34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 192700 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 19902 |
| 3 | 20240220 | 192600 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240220 | 192500 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240220 | 192400 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240220 | 192300 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240220 | 192200 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240220 | 192100 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240220 | 192000 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240220 | 191900 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240220 | 191800 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240220 | 191700 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240220 | 191600 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240220 | 191500 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240220 | 191400 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240220 | 191300 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240220 | 191200 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240220 | 191100 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240220 | 191000 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240220 | 190900 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240220 | 190800 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240220 | 190700 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240220 | 190600 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240220 | 190500 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240220 | 190400 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240220 | 190300 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240220 | 190200 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240220 | 190100 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240220 | 190000 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240220 | 185900 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240220 | 185800 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240220 | 185700 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 19902 |
| 33 | 20240220 | 185600 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240220 | 185500 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240220 | 185400 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240220 | 185300 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240220 | 185200 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240220 | 185100 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240220 | 185000 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240220 | 184900 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240220 | 184800 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240220 | 184700 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240220 | 184600 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240220 | 184500 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240220 | 184400 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240220 | 184300 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240220 | 184200 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240220 | 184100 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240220 | 184000 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240220 | 183900 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240220 | 183800 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240220 | 183700 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240220 | 183600 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240220 | 183500 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240220 | 183400 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240220 | 183300 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240220 | 183200 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240220 | 183100 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240220 | 183000 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240220 | 182900 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240220 | 182800 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240220 | 182700 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 19902 |
| 63 | 20240220 | 182600 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240220 | 182500 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240220 | 182400 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240220 | 182300 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240220 | 182200 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240220 | 182100 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240220 | 182000 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240220 | 181900 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240220 | 181800 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240220 | 181700 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240220 | 181600 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240220 | 181500 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240220 | 181400 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240220 | 181300 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240220 | 181200 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240220 | 181100 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240220 | 181000 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240220 | 180900 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240220 | 180800 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240220 | 180700 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240220 | 180600 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240220 | 180500 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240220 | 180400 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240220 | 180300 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240220 | 180200 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240220 | 180100 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240220 | 180000 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240220 | 175900 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240220 | 175800 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240220 | 175700 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 19902 |
| 93 | 20240220 | 175600 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240220 | 175500 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240220 | 175400 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240220 | 175300 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240220 | 175200 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240220 | 175100 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240220 | 175000 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240220 | 174900 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240220 | 174800 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240220 | 174700 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240220 | 174600 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240220 | 174500 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240220 | 174400 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240220 | 174300 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240220 | 174200 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240220 | 174100 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240220 | 174000 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240220 | 173900 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240220 | 173800 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240220 | 173700 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240220 | 173600 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240220 | 173500 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240220 | 173400 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240220 | 173300 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240220 | 173200 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240220 | 173100 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240220 | 173000 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240220 | 172900 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240220 | 172800 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240220 | 172700 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 19902 |
| 123 | 20240220 | 172600 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240220 | 172500 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240220 | 172400 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240220 | 172300 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240220 | 172200 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240220 | 172100 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240220 | 172000 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240220 | 171900 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240220 | 171800 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240220 | 171700 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240220 | 171600 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240220 | 171500 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240220 | 171400 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240220 | 171300 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240220 | 171200 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240220 | 171100 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240220 | 171000 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240220 | 170900 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240220 | 170800 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240220 | 170700 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240220 | 170600 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240220 | 170500 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240220 | 170400 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240220 | 170300 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240220 | 170200 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240220 | 170100 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240220 | 170000 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240220 | 165900 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240220 | 165800 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240220 | 165700 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 19902 |
| 153 | 20240220 | 165600 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240220 | 165500 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240220 | 165400 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240220 | 165300 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240220 | 165200 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240220 | 165100 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240220 | 165000 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240220 | 164900 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240220 | 164800 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240220 | 164700 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240220 | 164600 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240220 | 164500 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240220 | 164400 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240220 | 164300 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240220 | 164200 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240220 | 164100 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240220 | 164000 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240220 | 163900 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240220 | 163800 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240220 | 163700 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240220 | 163600 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240220 | 163500 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240220 | 163400 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240220 | 163300 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240220 | 163200 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240220 | 163100 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240220 | 163000 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240220 | 162900 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240220 | 162800 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240220 | 162700 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 19902 |
| 183 | 20240220 | 162600 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240220 | 162500 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240220 | 162400 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240220 | 162300 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240220 | 162200 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240220 | 162100 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240220 | 162000 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240220 | 161900 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240220 | 161800 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240220 | 161700 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240220 | 161600 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240220 | 161500 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240220 | 161400 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240220 | 161300 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240220 | 161200 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240220 | 161100 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240220 | 161000 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240220 | 160900 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240220 | 160800 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240220 | 160700 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240220 | 160600 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240220 | 160500 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240220 | 160400 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240220 | 160300 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240220 | 160200 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240220 | 160100 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240220 | 160000 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240220 | 155900 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240220 | 155800 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240220 | 155700 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 19902 |
| 213 | 20240220 | 155600 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240220 | 155500 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240220 | 155400 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240220 | 155300 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240220 | 155200 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240220 | 155100 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240220 | 155000 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20240220 | 154900 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20240220 | 154800 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20240220 | 154700 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20240220 | 154600 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20240220 | 154500 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20240220 | 154400 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20240220 | 154300 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20240220 | 154200 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20240220 | 154100 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20240220 | 154000 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20240220 | 153900 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20240220 | 153800 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20240220 | 153700 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20240220 | 153600 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20240220 | 153500 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20240220 | 153400 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20240220 | 153300 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20240220 | 153200 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20240220 | 153100 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20240220 | 153000 | 29299403900 | 53200 | 53200 | 53200 | 53200 | 19902 |
| 240 | 20240220 | 152900 | 28240617500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20240220 | 152800 | 28240617500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20240220 | 152700 | 28240617500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 243 | 20240220 | 152600 | 28240617500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20240220 | 152500 | 28240617500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20240220 | 152400 | 28240617500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20240220 | 152300 | 28240617500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20240220 | 152200 | 28240617500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20240220 | 152100 | 28240617500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20240220 | 152000 | 28240617500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20240220 | 151900 | 28240617500 | 53000 | 53100 | 53100 | 53000 | 1525 |
| 251 | 20240220 | 151800 | 28159696300 | 53100 | 53100 | 53100 | 53000 | 988 |
| 252 | 20240220 | 151700 | 28107247400 | 53000 | 53100 | 53100 | 53000 | 1034 |
| 253 | 20240220 | 151600 | 28052373700 | 53100 | 53100 | 53200 | 53000 | 1825 |
| 254 | 20240220 | 151500 | 27955478600 | 53100 | 53100 | 53100 | 53000 | 847 |
| 255 | 20240220 | 151400 | 27910517400 | 53100 | 53100 | 53100 | 53000 | 823 |
| 256 | 20240220 | 151300 | 27866823800 | 53000 | 53100 | 53100 | 53000 | 2339 |
| 257 | 20240220 | 151200 | 27742662200 | 53100 | 53000 | 53100 | 53000 | 339 |
| 258 | 20240220 | 151100 | 27724684100 | 53000 | 53000 | 53100 | 53000 | 856 |
| 259 | 20240220 | 151000 | 27679256400 | 53100 | 53000 | 53100 | 53000 | 342 |
| 260 | 20240220 | 150900 | 27661113900 | 53100 | 53100 | 53100 | 53000 | 656 |
| 261 | 20240220 | 150800 | 27626323600 | 53000 | 53000 | 53100 | 53000 | 271 |
| 262 | 20240220 | 150700 | 27611953700 | 53100 | 53000 | 53100 | 53000 | 569 |
| 263 | 20240220 | 150600 | 27581756600 | 53100 | 53000 | 53100 | 53000 | 557 |
| 264 | 20240220 | 150500 | 27552227600 | 53000 | 53100 | 53100 | 53000 | 759 |
| 265 | 20240220 | 150400 | 27511981300 | 53000 | 53100 | 53100 | 53000 | 579 |
| 266 | 20240220 | 150300 | 27481286100 | 53000 | 53100 | 53100 | 53000 | 255 |
| 267 | 20240220 | 150200 | 27467763600 | 53100 | 53000 | 53100 | 53000 | 541 |
| 268 | 20240220 | 150100 | 27439081700 | 53000 | 53100 | 53100 | 53000 | 244 |
| 269 | 20240220 | 150000 | 27426135100 | 53000 | 53000 | 53100 | 53000 | 609 |
| 270 | 20240220 | 145900 | 27393821000 | 53100 | 53100 | 53100 | 52900 | 624 |
| 271 | 20240220 | 145800 | 27360729500 | 53100 | 53100 | 53100 | 53000 | 901 |
| 272 | 20240220 | 145700 | 27312956300 | 53100 | 53100 | 53100 | 52900 | 559 |
| 273 | 20240220 | 145600 | 27283287200 | 53100 | 53100 | 53100 | 52900 | 2078 |
| 274 | 20240220 | 145500 | 27173127200 | 53000 | 53000 | 53100 | 53000 | 500 |
| 275 | 20240220 | 145400 | 27146606900 | 53100 | 53000 | 53100 | 53000 | 1604 |
| 276 | 20240220 | 145300 | 27061459900 | 53100 | 53000 | 53100 | 52900 | 699 |
| 277 | 20240220 | 145200 | 27024396600 | 53100 | 53100 | 53200 | 52900 | 2789 |
| 278 | 20240220 | 145100 | 26876563500 | 53200 | 53100 | 53200 | 53000 | 1580 |
| 279 | 20240220 | 145000 | 26792670600 | 53000 | 53100 | 53100 | 53000 | 644 |
| 280 | 20240220 | 144900 | 26758508700 | 53100 | 53000 | 53100 | 53000 | 933 |
| 281 | 20240220 | 144800 | 26709010900 | 53100 | 53100 | 53100 | 53000 | 494 |
| 282 | 20240220 | 144700 | 26682805600 | 53000 | 53100 | 53100 | 53000 | 727 |
| 283 | 20240220 | 144600 | 26644251400 | 53000 | 53100 | 53200 | 53000 | 871 |
| 284 | 20240220 | 144500 | 26598031800 | 53000 | 53000 | 53200 | 53000 | 1020 |
| 285 | 20240220 | 144400 | 26543887800 | 53100 | 53100 | 53200 | 53000 | 670 |
| 286 | 20240220 | 144300 | 26508346000 | 53100 | 53100 | 53300 | 53000 | 1760 |
| 287 | 20240220 | 144200 | 26414969400 | 53100 | 53100 | 53300 | 53100 | 1288 |
| 288 | 20240220 | 144100 | 26346498600 | 53100 | 53100 | 53200 | 53100 | 764 |
| 289 | 20240220 | 144000 | 26305890200 | 53100 | 53100 | 53200 | 53100 | 704 |
| 290 | 20240220 | 143900 | 26268489100 | 53200 | 53100 | 53200 | 53100 | 360 |
| 291 | 20240220 | 143800 | 26249355100 | 53200 | 53100 | 53200 | 53100 | 890 |
| 292 | 20240220 | 143700 | 26202040600 | 53200 | 53200 | 53200 | 53100 | 507 |
| 293 | 20240220 | 143600 | 26175098200 | 53100 | 53200 | 53200 | 53100 | 645 |
| 294 | 20240220 | 143500 | 26140822700 | 53200 | 53200 | 53200 | 53100 | 793 |
| 295 | 20240220 | 143400 | 26098666200 | 53100 | 53100 | 53200 | 53100 | 716 |
| 296 | 20240220 | 143300 | 26060627100 | 53100 | 53100 | 53200 | 53100 | 974 |
| 297 | 20240220 | 143200 | 26008864100 | 53100 | 53100 | 53200 | 53100 | 741 |
| 298 | 20240220 | 143100 | 25969496200 | 53100 | 53100 | 53200 | 53100 | 550 |
| 299 | 20240220 | 143000 | 25940264600 | 53200 | 53000 | 53200 | 53000 | 784 |
| 300 | 20240220 | 142900 | 25898605400 | 53100 | 53100 | 53200 | 53000 | 614 |
| 301 | 20240220 | 142800 | 25865996400 | 53100 | 53100 | 53200 | 53000 | 656 |
| 302 | 20240220 | 142700 | 25831169800 | 53100 | 53000 | 53100 | 52900 | 889 |
| 303 | 20240220 | 142600 | 25784016500 | 53000 | 53000 | 53100 | 52900 | 525 |
| 304 | 20240220 | 142500 | 25756179000 | 53000 | 53100 | 53200 | 53000 | 1061 |
| 305 | 20240220 | 142400 | 25699851500 | 53100 | 53100 | 53200 | 53000 | 1694 |
| 306 | 20240220 | 142300 | 25610036400 | 53100 | 53200 | 53200 | 53000 | 461 |
| 307 | 20240220 | 142200 | 25585544200 | 53000 | 53100 | 53200 | 53000 | 530 |
| 308 | 20240220 | 142100 | 25557367300 | 53100 | 53100 | 53200 | 53000 | 659 |
| 309 | 20240220 | 142000 | 25522366500 | 53100 | 53200 | 53200 | 53000 | 624 |
| 310 | 20240220 | 141900 | 25489214700 | 53100 | 53200 | 53300 | 53100 | 1156 |
| 311 | 20240220 | 141800 | 25427723200 | 53300 | 53200 | 53300 | 53100 | 705 |
| 312 | 20240220 | 141700 | 25390226000 | 53100 | 53000 | 53300 | 53000 | 8570 |
| 313 | 20240220 | 141600 | 24933964200 | 53100 | 53100 | 53100 | 53000 | 1169 |
| 314 | 20240220 | 141500 | 24871964600 | 53100 | 52900 | 53100 | 52900 | 1808 |
| 315 | 20240220 | 141400 | 24776126000 | 53000 | 52900 | 53000 | 52900 | 1044 |
| 316 | 20240220 | 141300 | 24720855800 | 52900 | 52900 | 53000 | 52900 | 527 |
| 317 | 20240220 | 141200 | 24692949100 | 52900 | 52900 | 53000 | 52900 | 603 |
| 318 | 20240220 | 141100 | 24661023100 | 52900 | 53000 | 53000 | 52900 | 768 |
| 319 | 20240220 | 141000 | 24620335500 | 52900 | 52900 | 53000 | 52900 | 664 |
| 320 | 20240220 | 140900 | 24585199300 | 52900 | 53100 | 53100 | 52800 | 3829 |
| 321 | 20240220 | 140800 | 24382494800 | 53000 | 53000 | 53100 | 53000 | 587 |
| 322 | 20240220 | 140700 | 24351352600 | 53000 | 53100 | 53100 | 52900 | 3205 |
| 323 | 20240220 | 140600 | 24181459600 | 53100 | 53000 | 53100 | 53000 | 827 |
| 324 | 20240220 | 140500 | 24137584900 | 53000 | 53100 | 53100 | 53000 | 1442 |
| 325 | 20240220 | 140400 | 24061043300 | 53000 | 53000 | 53100 | 52900 | 386 |
| 326 | 20240220 | 140300 | 24040595300 | 52900 | 52900 | 53100 | 52900 | 778 |
| 327 | 20240220 | 140200 | 23999370000 | 53000 | 53100 | 53100 | 52900 | 1310 |
| 328 | 20240220 | 140100 | 23929958300 | 53100 | 53100 | 53100 | 53000 | 569 |
| 329 | 20240220 | 140000 | 23899798700 | 53000 | 52900 | 53000 | 52900 | 1321 |
| 330 | 20240220 | 135900 | 23829804000 | 52900 | 53000 | 53000 | 52900 | 444 |
| 331 | 20240220 | 135800 | 23806309800 | 52900 | 53000 | 53000 | 52900 | 677 |
| 332 | 20240220 | 135700 | 23770465200 | 53000 | 53000 | 53000 | 52900 | 442 |
| 333 | 20240220 | 135600 | 23747064500 | 53000 | 52900 | 53000 | 52900 | 468 |
| 334 | 20240220 | 135500 | 23722295600 | 52900 | 52900 | 53000 | 52900 | 863 |
| 335 | 20240220 | 135400 | 23676612000 | 52900 | 52900 | 53000 | 52900 | 464 |
| 336 | 20240220 | 135300 | 23652064900 | 52900 | 52900 | 53000 | 52900 | 695 |
| 337 | 20240220 | 135200 | 23615290500 | 52900 | 53000 | 53100 | 52900 | 1570 |
| 338 | 20240220 | 135100 | 23532060300 | 53000 | 53000 | 53100 | 52900 | 790 |
| 339 | 20240220 | 135000 | 23490200500 | 52900 | 53200 | 53200 | 52900 | 2115 |
| 340 | 20240220 | 134900 | 23377924300 | 53200 | 53000 | 53200 | 53000 | 166 |
| 341 | 20240220 | 134800 | 23369104300 | 53200 | 53100 | 53200 | 53000 | 1725 |
| 342 | 20240220 | 134700 | 23277563800 | 53000 | 53000 | 53100 | 53000 | 441 |
| 343 | 20240220 | 134600 | 23254171200 | 53100 | 53000 | 53100 | 53000 | 272 |
| 344 | 20240220 | 134500 | 23239750900 | 53100 | 53100 | 53100 | 53000 | 339 |
| 345 | 20240220 | 134400 | 23221768700 | 53000 | 53100 | 53100 | 53000 | 499 |
| 346 | 20240220 | 134300 | 23195295300 | 53100 | 53000 | 53100 | 53000 | 326 |
| 347 | 20240220 | 134200 | 23178008200 | 53000 | 53100 | 53100 | 53000 | 637 |
| 348 | 20240220 | 134100 | 23144223900 | 53000 | 53000 | 53100 | 53000 | 662 |
| 349 | 20240220 | 134000 | 23109128200 | 52900 | 53000 | 53100 | 52900 | 1234 |
| 350 | 20240220 | 133900 | 23043731700 | 53000 | 53200 | 53200 | 53000 | 1628 |
| 351 | 20240220 | 133800 | 22957314500 | 53200 | 53000 | 53200 | 53000 | 1339 |
| 352 | 20240220 | 133700 | 22886213100 | 53100 | 53100 | 53100 | 53000 | 1160 |
| 353 | 20240220 | 133600 | 22824664300 | 53000 | 53000 | 53100 | 53000 | 413 |
| 354 | 20240220 | 133500 | 22802751400 | 53000 | 53100 | 53100 | 53000 | 206 |
| 355 | 20240220 | 133400 | 22791824800 | 53100 | 53100 | 53100 | 53000 | 973 |
| 356 | 20240220 | 133300 | 22740184800 | 53000 | 53100 | 53100 | 53000 | 536 |
| 357 | 20240220 | 133200 | 22711744900 | 53000 | 53100 | 53100 | 53000 | 1223 |
| 358 | 20240220 | 133100 | 22646918600 | 53100 | 53100 | 53100 | 53000 | 367 |
| 359 | 20240220 | 133000 | 22627444400 | 53100 | 52900 | 53100 | 52900 | 816 |
| 360 | 20240220 | 132900 | 22584196800 | 53000 | 53000 | 53000 | 52900 | 482 |
| 361 | 20240220 | 132800 | 22558676100 | 52900 | 52900 | 53000 | 52900 | 580 |
| 362 | 20240220 | 132700 | 22527958700 | 52900 | 52900 | 53000 | 52900 | 1110 |
| 363 | 20240220 | 132600 | 22469232000 | 52900 | 53000 | 53100 | 52900 | 4259 |
| 364 | 20240220 | 132500 | 22243534000 | 53100 | 53000 | 53100 | 53000 | 565 |
| 365 | 20240220 | 132400 | 22213553400 | 53100 | 53100 | 53100 | 53000 | 136 |
| 366 | 20240220 | 132300 | 22206337800 | 53100 | 53000 | 53100 | 53000 | 490 |
| 367 | 20240220 | 132200 | 22180342700 | 53000 | 53100 | 53100 | 53000 | 684 |
| 368 | 20240220 | 132100 | 22144043200 | 53100 | 53000 | 53200 | 53000 | 2759 |
| 369 | 20240220 | 132000 | 21997426700 | 53100 | 53200 | 53200 | 53000 | 3390 |
| 370 | 20240220 | 131900 | 21817306100 | 53300 | 53300 | 53300 | 53200 | 2175 |
| 371 | 20240220 | 131800 | 21701566200 | 53300 | 53200 | 53300 | 53200 | 1271 |
| 372 | 20240220 | 131700 | 21633833400 | 53300 | 53200 | 53300 | 53100 | 1695 |
| 373 | 20240220 | 131600 | 21543623000 | 53100 | 53200 | 53200 | 53100 | 394 |
| 374 | 20240220 | 131500 | 21522684300 | 53100 | 53200 | 53200 | 53100 | 608 |
| 375 | 20240220 | 131400 | 21490358800 | 53100 | 53200 | 53200 | 53100 | 424 |
| 376 | 20240220 | 131300 | 21467827600 | 53100 | 53100 | 53200 | 53100 | 284 |
| 377 | 20240220 | 131200 | 21452727500 | 53200 | 53100 | 53200 | 53100 | 867 |
| 378 | 20240220 | 131100 | 21406644600 | 53200 | 53100 | 53200 | 53100 | 880 |
| 379 | 20240220 | 131000 | 21359837500 | 53200 | 53200 | 53200 | 53100 | 1349 |
| 380 | 20240220 | 130900 | 21288098700 | 53100 | 53000 | 53200 | 53000 | 1523 |
| 381 | 20240220 | 130800 | 21207246200 | 53000 | 53100 | 53100 | 53000 | 241 |
| 382 | 20240220 | 130700 | 21194470200 | 53100 | 53100 | 53100 | 53000 | 535 |
| 383 | 20240220 | 130600 | 21166083600 | 53100 | 53100 | 53100 | 53000 | 329 |
| 384 | 20240220 | 130500 | 21148643000 | 53000 | 52900 | 53100 | 52900 | 725 |
| 385 | 20240220 | 130400 | 21110215000 | 52900 | 53000 | 53000 | 52900 | 814 |
| 386 | 20240220 | 130300 | 21067095500 | 52900 | 52900 | 53000 | 52900 | 600 |
| 387 | 20240220 | 130200 | 21035345400 | 53000 | 52900 | 53000 | 52900 | 180 |
| 388 | 20240220 | 130100 | 21025819500 | 53000 | 53000 | 53000 | 52900 | 417 |
| 389 | 20240220 | 130000 | 21003735900 | 52900 | 53000 | 53000 | 52900 | 1440 |
| 390 | 20240220 | 125900 | 20927547400 | 53000 | 53000 | 53000 | 52900 | 361 |
| 391 | 20240220 | 125800 | 20908428600 | 53000 | 53000 | 53000 | 52900 | 658 |
| 392 | 20240220 | 125700 | 20873582900 | 52900 | 52900 | 53000 | 52900 | 379 |
| 393 | 20240220 | 125600 | 20853528000 | 53000 | 53000 | 53000 | 52900 | 320 |
| 394 | 20240220 | 125500 | 20836576400 | 53000 | 53000 | 53000 | 52900 | 340 |
| 395 | 20240220 | 125400 | 20818584400 | 52900 | 52900 | 53000 | 52900 | 133 |
| 396 | 20240220 | 125300 | 20811542200 | 52900 | 53000 | 53000 | 52900 | 640 |
| 397 | 20240220 | 125200 | 20777660500 | 52900 | 52900 | 53000 | 52900 | 349 |
| 398 | 20240220 | 125100 | 20759185000 | 52900 | 52900 | 53000 | 52900 | 384 |
| 399 | 20240220 | 125000 | 20738861500 | 53000 | 52900 | 53000 | 52900 | 746 |
| 400 | 20240220 | 124900 | 20699376600 | 52900 | 52900 | 53000 | 52900 | 840 |
| 401 | 20240220 | 124800 | 20654911500 | 53000 | 52900 | 53000 | 52900 | 3018 |
| 402 | 20240220 | 124700 | 20495224300 | 53000 | 52900 | 53000 | 52900 | 299 |
| 403 | 20240220 | 124600 | 20479390300 | 52900 | 52900 | 53000 | 52900 | 526 |
| 404 | 20240220 | 124500 | 20451543000 | 52900 | 53000 | 53000 | 52900 | 1223 |
| 405 | 20240220 | 124400 | 20386747900 | 52900 | 53000 | 53000 | 52900 | 732 |
| 406 | 20240220 | 124300 | 20347981600 | 53000 | 52900 | 53000 | 52900 | 280 |
| 407 | 20240220 | 124200 | 20333152500 | 52900 | 53000 | 53000 | 52900 | 1223 |
| 408 | 20240220 | 124100 | 20268349800 | 53000 | 53000 | 53000 | 52900 | 549 |
| 409 | 20240220 | 124000 | 20239290900 | 53000 | 53000 | 53000 | 52900 | 625 |
| 410 | 20240220 | 123900 | 20206190200 | 52900 | 53000 | 53000 | 52900 | 747 |
| 411 | 20240220 | 123800 | 20166635600 | 53000 | 53000 | 53000 | 52900 | 321 |
| 412 | 20240220 | 123700 | 20149631200 | 53000 | 53000 | 53000 | 52900 | 794 |
| 413 | 20240220 | 123600 | 20107589000 | 53000 | 52900 | 53000 | 52900 | 1046 |
| 414 | 20240220 | 123500 | 20052172300 | 52900 | 52900 | 53000 | 52900 | 516 |
| 415 | 20240220 | 123400 | 20024864700 | 52900 | 53100 | 53100 | 52900 | 1847 |
| 416 | 20240220 | 123300 | 19926980600 | 53000 | 53000 | 53100 | 53000 | 481 |
| 417 | 20240220 | 123200 | 19901474400 | 53000 | 53100 | 53100 | 53000 | 237 |
| 418 | 20240220 | 123100 | 19888890900 | 53000 | 53100 | 53100 | 53000 | 325 |
| 419 | 20240220 | 123000 | 19871662900 | 53100 | 53000 | 53100 | 53000 | 424 |
| 420 | 20240220 | 122900 | 19849182700 | 53000 | 53100 | 53100 | 53000 | 568 |
| 421 | 20240220 | 122800 | 19819035900 | 53000 | 53100 | 53100 | 53000 | 399 |
| 422 | 20240220 | 122700 | 19797888200 | 53100 | 53100 | 53100 | 53000 | 188 |
| 423 | 20240220 | 122600 | 19787908900 | 53100 | 53100 | 53100 | 53000 | 809 |
| 424 | 20240220 | 122500 | 19744999100 | 53100 | 53100 | 53100 | 53000 | 484 |
| 425 | 20240220 | 122400 | 19719321500 | 53000 | 53000 | 53100 | 53000 | 513 |
| 426 | 20240220 | 122300 | 19692103900 | 53000 | 53100 | 53100 | 53000 | 448 |
| 427 | 20240220 | 122200 | 19668359000 | 53000 | 53100 | 53100 | 53000 | 256 |
| 428 | 20240220 | 122100 | 19654787500 | 53000 | 53000 | 53100 | 53000 | 420 |
| 429 | 20240220 | 122000 | 19632496100 | 53000 | 53000 | 53100 | 53000 | 184 |
| 430 | 20240220 | 121900 | 19622742800 | 53100 | 53100 | 53100 | 53000 | 424 |
| 431 | 20240220 | 121800 | 19600269200 | 53000 | 53100 | 53100 | 53000 | 452 |
| 432 | 20240220 | 121700 | 19576282200 | 53100 | 53000 | 53100 | 53000 | 387 |
| 433 | 20240220 | 121600 | 19555762200 | 53000 | 53000 | 53100 | 53000 | 346 |
| 434 | 20240220 | 121500 | 19537419100 | 53000 | 53000 | 53100 | 53000 | 592 |
| 435 | 20240220 | 121400 | 19506020600 | 53100 | 53100 | 53100 | 53000 | 161 |
| 436 | 20240220 | 121300 | 19497478400 | 53000 | 53000 | 53100 | 53000 | 572 |
| 437 | 20240220 | 121200 | 19467137800 | 53000 | 53000 | 53100 | 53000 | 289 |
| 438 | 20240220 | 121100 | 19451811400 | 53100 | 53100 | 53200 | 53000 | 993 |
| 439 | 20240220 | 121000 | 19399096900 | 53100 | 53300 | 53300 | 53100 | 2344 |
| 440 | 20240220 | 120900 | 19274386900 | 53200 | 53300 | 53300 | 53200 | 415 |
| 441 | 20240220 | 120800 | 19252303500 | 53200 | 53200 | 53300 | 53200 | 367 |
| 442 | 20240220 | 120700 | 19232776400 | 53300 | 53200 | 53300 | 53200 | 351 |
| 443 | 20240220 | 120600 | 19214070600 | 53200 | 53200 | 53300 | 53200 | 324 |
| 444 | 20240220 | 120500 | 19196821000 | 53200 | 53300 | 53300 | 53200 | 649 |
| 445 | 20240220 | 120400 | 19162260600 | 53200 | 53200 | 53300 | 53200 | 311 |
| 446 | 20240220 | 120300 | 19145714800 | 53200 | 53200 | 53300 | 53200 | 70 |
| 447 | 20240220 | 120200 | 19141986400 | 53200 | 53100 | 53300 | 53100 | 718 |
| 448 | 20240220 | 120100 | 19103769800 | 53200 | 53200 | 53300 | 53100 | 357 |
| 449 | 20240220 | 120000 | 19084811100 | 53300 | 53300 | 53300 | 53200 | 757 |
| 450 | 20240220 | 115900 | 19044532800 | 53300 | 53200 | 53300 | 53200 | 578 |
| 451 | 20240220 | 115800 | 19013751500 | 53300 | 53200 | 53300 | 53200 | 424 |
| 452 | 20240220 | 115700 | 18991183900 | 53300 | 53300 | 53300 | 53200 | 530 |
| 453 | 20240220 | 115600 | 18962961800 | 53300 | 53200 | 53300 | 53200 | 178 |
| 454 | 20240220 | 115500 | 18953482000 | 53300 | 53200 | 53300 | 53200 | 259 |
| 455 | 20240220 | 115400 | 18939695300 | 53300 | 53200 | 53300 | 53200 | 506 |
| 456 | 20240220 | 115300 | 18912743800 | 53300 | 53200 | 53300 | 53200 | 270 |
| 457 | 20240220 | 115200 | 18898375100 | 53200 | 53200 | 53300 | 53200 | 1922 |
| 458 | 20240220 | 115100 | 18796109100 | 53200 | 53100 | 53200 | 53000 | 862 |
| 459 | 20240220 | 115000 | 18750352000 | 53000 | 53100 | 53100 | 53000 | 165 |
| 460 | 20240220 | 114900 | 18741596600 | 53200 | 53100 | 53200 | 53100 | 363 |
| 461 | 20240220 | 114800 | 18722319300 | 53100 | 53100 | 53100 | 53000 | 205 |
| 462 | 20240220 | 114700 | 18711441000 | 53100 | 53100 | 53200 | 53000 | 2337 |
| 463 | 20240220 | 114600 | 18587464700 | 53200 | 53100 | 53200 | 53000 | 510 |
| 464 | 20240220 | 114500 | 18560388300 | 53200 | 53100 | 53200 | 53100 | 296 |
| 465 | 20240220 | 114400 | 18544666100 | 53100 | 53100 | 53200 | 53100 | 536 |
| 466 | 20240220 | 114300 | 18516199200 | 53100 | 53000 | 53200 | 52900 | 5128 |
| 467 | 20240220 | 114200 | 18244088700 | 52900 | 52900 | 53000 | 52900 | 441 |
| 468 | 20240220 | 114100 | 18220756700 | 53000 | 53000 | 53100 | 52900 | 280 |
| 469 | 20240220 | 114000 | 18205915200 | 53000 | 53000 | 53000 | 52900 | 733 |
| 470 | 20240220 | 113900 | 18167114300 | 53000 | 53000 | 53100 | 53000 | 1429 |
| 471 | 20240220 | 113800 | 18091369100 | 53100 | 53100 | 53100 | 53000 | 567 |
| 472 | 20240220 | 113700 | 18061283900 | 53100 | 53100 | 53100 | 53000 | 302 |
| 473 | 20240220 | 113600 | 18045273700 | 53000 | 53000 | 53100 | 53000 | 741 |
| 474 | 20240220 | 113500 | 18005989600 | 53100 | 53000 | 53100 | 53000 | 753 |
| 475 | 20240220 | 113400 | 17966049200 | 53100 | 53000 | 53100 | 53000 | 131 |
| 476 | 20240220 | 113300 | 17959101400 | 53100 | 53000 | 53100 | 53000 | 431 |
| 477 | 20240220 | 113200 | 17936255800 | 53000 | 53100 | 53100 | 53000 | 533 |
| 478 | 20240220 | 113100 | 17907967600 | 53000 | 53000 | 53100 | 53000 | 674 |
| 479 | 20240220 | 113000 | 17872243400 | 53000 | 53100 | 53100 | 53000 | 572 |
| 480 | 20240220 | 112900 | 17841890200 | 53100 | 53100 | 53100 | 53000 | 465 |
| 481 | 20240220 | 112800 | 17817240100 | 53100 | 53000 | 53100 | 53000 | 212 |
| 482 | 20240220 | 112700 | 17805991800 | 53100 | 53100 | 53100 | 53000 | 732 |
| 483 | 20240220 | 112600 | 17767161300 | 53000 | 53000 | 53100 | 53000 | 286 |
| 484 | 20240220 | 112500 | 17751996000 | 53000 | 53000 | 53100 | 53000 | 419 |
| 485 | 20240220 | 112400 | 17729782800 | 53000 | 53100 | 53100 | 53000 | 638 |
| 486 | 20240220 | 112300 | 17695934900 | 53000 | 53000 | 53100 | 53000 | 416 |
| 487 | 20240220 | 112200 | 17673870900 | 53100 | 53100 | 53100 | 53000 | 649 |
| 488 | 20240220 | 112100 | 17639449700 | 53100 | 53100 | 53100 | 53000 | 86 |
| 489 | 20240220 | 112000 | 17634886500 | 53000 | 53100 | 53100 | 53000 | 538 |
| 490 | 20240220 | 111900 | 17606356600 | 53000 | 53000 | 53100 | 53000 | 592 |
| 491 | 20240220 | 111800 | 17574951500 | 53000 | 53000 | 53100 | 53000 | 1050 |
| 492 | 20240220 | 111700 | 17519297800 | 53100 | 53100 | 53100 | 53000 | 375 |
| 493 | 20240220 | 111600 | 17499412400 | 53000 | 53100 | 53100 | 53000 | 578 |
| 494 | 20240220 | 111500 | 17468750800 | 53100 | 53100 | 53100 | 53000 | 489 |
| 495 | 20240220 | 111400 | 17442830900 | 53100 | 52900 | 53100 | 52900 | 540 |
| 496 | 20240220 | 111300 | 17414205300 | 52900 | 53000 | 53000 | 52900 | 762 |
| 497 | 20240220 | 111200 | 17373869500 | 52900 | 52900 | 53000 | 52900 | 251 |
| 498 | 20240220 | 111100 | 17360589300 | 52900 | 53000 | 53000 | 52900 | 739 |
| 499 | 20240220 | 111000 | 17321447200 | 53000 | 53000 | 53100 | 53000 | 834 |
| 500 | 20240220 | 110900 | 17277245100 | 53000 | 52900 | 53100 | 52800 | 4102 |
| 501 | 20240220 | 110800 | 17060251400 | 52800 | 52900 | 52900 | 52800 | 705 |
| 502 | 20240220 | 110700 | 17023003100 | 52800 | 52800 | 52900 | 52800 | 609 |
| 503 | 20240220 | 110600 | 16990841100 | 52800 | 52800 | 52900 | 52800 | 254 |
| 504 | 20240220 | 110500 | 16977427800 | 52900 | 52800 | 52900 | 52800 | 854 |
| 505 | 20240220 | 110400 | 16932291900 | 52800 | 52900 | 52900 | 52800 | 3910 |
| 506 | 20240220 | 110300 | 16725779200 | 52900 | 52800 | 52900 | 52800 | 1528 |
| 507 | 20240220 | 110200 | 16645078900 | 52800 | 52800 | 53000 | 52800 | 1083 |
| 508 | 20240220 | 110100 | 16587815000 | 52900 | 53000 | 53000 | 52900 | 1061 |
| 509 | 20240220 | 110000 | 16531678600 | 53000 | 53000 | 53000 | 52900 | 570 |
| 510 | 20240220 | 105900 | 16501492700 | 52900 | 52900 | 53000 | 52900 | 437 |
| 511 | 20240220 | 105800 | 16478345000 | 53000 | 53100 | 53100 | 52900 | 1333 |
| 512 | 20240220 | 105700 | 16407728400 | 53000 | 53100 | 53100 | 52900 | 872 |
| 513 | 20240220 | 105600 | 16361505700 | 53000 | 53000 | 53100 | 52900 | 814 |
| 514 | 20240220 | 105500 | 16318389100 | 52900 | 53000 | 53100 | 52900 | 2753 |
| 515 | 20240220 | 105400 | 16172502400 | 53000 | 53100 | 53100 | 52900 | 840 |
| 516 | 20240220 | 105300 | 16128001100 | 53000 | 52900 | 53100 | 52900 | 123 |
| 517 | 20240220 | 105200 | 16121480600 | 52900 | 52900 | 53100 | 52900 | 613 |
| 518 | 20240220 | 105100 | 16088994200 | 52900 | 53000 | 53100 | 52900 | 694 |
| 519 | 20240220 | 105000 | 16052236100 | 53000 | 53100 | 53100 | 53000 | 848 |
| 520 | 20240220 | 104900 | 16007281600 | 53000 | 52900 | 53000 | 52800 | 3966 |
| 521 | 20240220 | 104800 | 15797279600 | 52800 | 52800 | 52900 | 52700 | 819 |
| 522 | 20240220 | 104700 | 15754035300 | 52900 | 52800 | 52900 | 52800 | 721 |
| 523 | 20240220 | 104600 | 15715964400 | 52800 | 52800 | 52900 | 52700 | 3728 |
| 524 | 20240220 | 104500 | 15519125800 | 52700 | 52800 | 52900 | 52700 | 2430 |
| 525 | 20240220 | 104400 | 15390853600 | 52800 | 52900 | 52900 | 52800 | 952 |
| 526 | 20240220 | 104300 | 15340584900 | 52900 | 52900 | 52900 | 52800 | 1019 |
| 527 | 20240220 | 104200 | 15286768700 | 52800 | 52900 | 53000 | 52800 | 1503 |
| 528 | 20240220 | 104100 | 15207285700 | 52900 | 53000 | 53000 | 52900 | 992 |
| 529 | 20240220 | 104000 | 15154805500 | 53000 | 53100 | 53100 | 52900 | 1818 |
| 530 | 20240220 | 103900 | 15058455500 | 53000 | 53000 | 53100 | 53000 | 306 |
| 531 | 20240220 | 103800 | 15042232900 | 53100 | 53000 | 53100 | 53000 | 328 |
| 532 | 20240220 | 103700 | 15024840900 | 53100 | 53100 | 53100 | 53000 | 300 |
| 533 | 20240220 | 103600 | 15008936100 | 53100 | 53100 | 53200 | 53100 | 2504 |
| 534 | 20240220 | 103500 | 14875970300 | 53100 | 52900 | 53200 | 52900 | 6174 |
| 535 | 20240220 | 103400 | 14548363900 | 53000 | 52900 | 53000 | 52900 | 1781 |
| 536 | 20240220 | 103300 | 14454145500 | 53000 | 53000 | 53000 | 52900 | 2552 |
| 537 | 20240220 | 103200 | 14319142200 | 52900 | 53000 | 53000 | 52900 | 1699 |
| 538 | 20240220 | 103100 | 14229249900 | 52900 | 53000 | 53000 | 52900 | 856 |
| 539 | 20240220 | 103000 | 14183952700 | 52900 | 53000 | 53000 | 52900 | 838 |
| 540 | 20240220 | 102900 | 14139587500 | 52900 | 52900 | 53000 | 52900 | 759 |
| 541 | 20240220 | 102800 | 14099420800 | 52900 | 52900 | 53000 | 52900 | 1329 |
| 542 | 20240220 | 102700 | 14029095700 | 53000 | 53000 | 53000 | 52900 | 1562 |
| 543 | 20240220 | 102600 | 13946398500 | 53000 | 53100 | 53100 | 53000 | 3120 |
| 544 | 20240220 | 102500 | 13780841400 | 53100 | 53100 | 53200 | 53100 | 758 |
| 545 | 20240220 | 102400 | 13740578800 | 53100 | 53100 | 53200 | 53100 | 338 |
| 546 | 20240220 | 102300 | 13722628700 | 53100 | 53100 | 53200 | 53100 | 758 |
| 547 | 20240220 | 102200 | 13682359500 | 53200 | 53100 | 53200 | 53100 | 611 |
| 548 | 20240220 | 102100 | 13649896900 | 53100 | 53000 | 53200 | 53000 | 4742 |
| 549 | 20240220 | 102000 | 13398286600 | 53100 | 52900 | 53100 | 52900 | 3255 |
| 550 | 20240220 | 101900 | 13225777700 | 53000 | 52900 | 53000 | 52900 | 647 |
| 551 | 20240220 | 101800 | 13191539200 | 53000 | 53000 | 53100 | 52900 | 4941 |
| 552 | 20240220 | 101700 | 12929694400 | 53000 | 53100 | 53100 | 53000 | 2619 |
| 553 | 20240220 | 101600 | 12790880900 | 53100 | 53100 | 53100 | 53000 | 2529 |
| 554 | 20240220 | 101500 | 12656654600 | 53000 | 53100 | 53200 | 53000 | 6274 |
| 555 | 20240220 | 101400 | 12323515500 | 53100 | 53100 | 53200 | 53100 | 642 |
| 556 | 20240220 | 101300 | 12289422900 | 53200 | 53200 | 53200 | 53100 | 428 |
| 557 | 20240220 | 101200 | 12266693500 | 53100 | 53100 | 53200 | 53100 | 787 |
| 558 | 20240220 | 101100 | 12224889800 | 53100 | 53200 | 53300 | 53100 | 7728 |
| 559 | 20240220 | 101000 | 11813725400 | 53300 | 53300 | 53300 | 53200 | 918 |
| 560 | 20240220 | 100900 | 11764880300 | 53200 | 53200 | 53300 | 53200 | 366 |
| 561 | 20240220 | 100800 | 11745402500 | 53200 | 53200 | 53300 | 53200 | 564 |
| 562 | 20240220 | 100700 | 11715374400 | 53300 | 53300 | 53300 | 53200 | 2444 |
| 563 | 20240220 | 100600 | 11585125900 | 53300 | 53300 | 53400 | 53300 | 362 |
| 564 | 20240220 | 100500 | 11565822800 | 53400 | 53300 | 53400 | 53300 | 677 |
| 565 | 20240220 | 100400 | 11529714000 | 53400 | 53400 | 53400 | 53300 | 1490 |
| 566 | 20240220 | 100300 | 11450239600 | 53400 | 53500 | 53500 | 53400 | 2163 |
| 567 | 20240220 | 100200 | 11334680200 | 53600 | 53500 | 53600 | 53400 | 1280 |
| 568 | 20240220 | 100100 | 11266194000 | 53400 | 53500 | 53500 | 53400 | 882 |
| 569 | 20240220 | 100000 | 11219038700 | 53500 | 53400 | 53500 | 53400 | 1340 |
| 570 | 20240220 | 095900 | 11147473400 | 53500 | 53400 | 53600 | 53400 | 7865 |
| 571 | 20240220 | 095800 | 10726305100 | 53400 | 53400 | 53500 | 53400 | 221 |
| 572 | 20240220 | 095700 | 10714495100 | 53400 | 53400 | 53500 | 53400 | 677 |
| 573 | 20240220 | 095600 | 10678313500 | 53400 | 53400 | 53500 | 53400 | 275 |
| 574 | 20240220 | 095500 | 10663624700 | 53400 | 53400 | 53500 | 53400 | 740 |
| 575 | 20240220 | 095400 | 10624102300 | 53400 | 53400 | 53500 | 53400 | 534 |
| 576 | 20240220 | 095300 | 10595579400 | 53400 | 53400 | 53500 | 53300 | 1539 |
| 577 | 20240220 | 095200 | 10513387400 | 53300 | 53300 | 53400 | 53300 | 2869 |
| 578 | 20240220 | 095100 | 10360467800 | 53300 | 53300 | 53400 | 53300 | 302 |
| 579 | 20240220 | 095000 | 10344366600 | 53300 | 53300 | 53400 | 53300 | 864 |
| 580 | 20240220 | 094900 | 10298311400 | 53300 | 53300 | 53400 | 53200 | 2020 |
| 581 | 20240220 | 094800 | 10190658600 | 53400 | 53400 | 53400 | 53300 | 3469 |
| 582 | 20240220 | 094700 | 10005707600 | 53400 | 53400 | 53500 | 53300 | 3612 |
| 583 | 20240220 | 094600 | 9812827500 | 53400 | 53500 | 53600 | 53400 | 3406 |
| 584 | 20240220 | 094500 | 9630625200 | 53500 | 53500 | 53600 | 53500 | 742 |
| 585 | 20240220 | 094400 | 9590908900 | 53500 | 53400 | 53600 | 53400 | 1784 |
| 586 | 20240220 | 094300 | 9495453100 | 53400 | 53500 | 53500 | 53400 | 2533 |
| 587 | 20240220 | 094200 | 9359983400 | 53600 | 53600 | 53700 | 53600 | 944 |
| 588 | 20240220 | 094100 | 9309380200 | 53700 | 53600 | 53700 | 53500 | 1614 |
| 589 | 20240220 | 094000 | 9222956100 | 53500 | 53600 | 53700 | 53500 | 667 |
| 590 | 20240220 | 093900 | 9187221500 | 53500 | 53600 | 53700 | 53500 | 1530 |
| 591 | 20240220 | 093800 | 9105218100 | 53700 | 53800 | 53800 | 53600 | 3869 |
| 592 | 20240220 | 093700 | 8897761200 | 53700 | 53800 | 53800 | 53600 | 1732 |
| 593 | 20240220 | 093600 | 8804750300 | 53700 | 53900 | 53900 | 53700 | 4605 |
| 594 | 20240220 | 093500 | 8556778200 | 53900 | 53800 | 53900 | 53800 | 7049 |
| 595 | 20240220 | 093400 | 8177391500 | 53800 | 53700 | 53800 | 53700 | 1638 |
| 596 | 20240220 | 093300 | 8089384000 | 53700 | 53600 | 53700 | 53600 | 3506 |
| 597 | 20240220 | 093200 | 7901128500 | 53600 | 53700 | 53700 | 53600 | 1588 |
| 598 | 20240220 | 093100 | 7815894700 | 53600 | 53600 | 53700 | 53600 | 631 |
| 599 | 20240220 | 093000 | 7782063400 | 53600 | 53400 | 53700 | 53400 | 2702 |
| 600 | 20240220 | 092900 | 7637405400 | 53400 | 53400 | 53500 | 53400 | 2926 |
| 601 | 20240220 | 092800 | 7481105600 | 53400 | 53500 | 53600 | 53400 | 1793 |
| 602 | 20240220 | 092700 | 7385192900 | 53500 | 53700 | 53700 | 53500 | 3370 |
| 603 | 20240220 | 092600 | 7204608500 | 53600 | 53500 | 53700 | 53500 | 1356 |
| 604 | 20240220 | 092500 | 7131992100 | 53600 | 53600 | 53700 | 53500 | 1545 |
| 605 | 20240220 | 092400 | 7049198700 | 53700 | 53500 | 53700 | 53400 | 2407 |
| 606 | 20240220 | 092300 | 6920352600 | 53500 | 53800 | 53800 | 53500 | 2626 |
| 607 | 20240220 | 092200 | 6779473500 | 53700 | 53700 | 53800 | 53600 | 6421 |
| 608 | 20240220 | 092100 | 6434627600 | 53800 | 53500 | 53800 | 53500 | 5017 |
| 609 | 20240220 | 092000 | 6165491700 | 53500 | 53400 | 53600 | 53400 | 933 |
| 610 | 20240220 | 091900 | 6115587600 | 53400 | 53400 | 53600 | 53300 | 3510 |
| 611 | 20240220 | 091800 | 5927986900 | 53400 | 53300 | 53500 | 53300 | 2259 |
| 612 | 20240220 | 091700 | 5807465600 | 53300 | 53300 | 53400 | 53200 | 5815 |
| 613 | 20240220 | 091600 | 5497684600 | 53300 | 53600 | 53600 | 53300 | 4861 |
| 614 | 20240220 | 091500 | 5237716100 | 53700 | 53600 | 53700 | 53500 | 1571 |
| 615 | 20240220 | 091400 | 5153470400 | 53500 | 53900 | 54000 | 53500 | 16301 |
| 616 | 20240220 | 091300 | 4276068200 | 53800 | 53800 | 53900 | 53700 | 6998 |
| 617 | 20240220 | 091200 | 3899226900 | 53800 | 53800 | 53800 | 53600 | 10227 |
| 618 | 20240220 | 091100 | 3349485400 | 53800 | 53400 | 53800 | 53400 | 7399 |
| 619 | 20240220 | 091000 | 2952866700 | 53400 | 53500 | 53500 | 53400 | 1040 |
| 620 | 20240220 | 090900 | 2897268800 | 53400 | 53600 | 53600 | 53400 | 2790 |
| 621 | 20240220 | 090800 | 2748052300 | 53600 | 53600 | 53600 | 53500 | 816 |
| 622 | 20240220 | 090700 | 2704354000 | 53600 | 53700 | 53700 | 53500 | 2713 |
| 623 | 20240220 | 090600 | 2558857800 | 53600 | 53600 | 53600 | 53500 | 2769 |
| 624 | 20240220 | 090500 | 2410489600 | 53500 | 53500 | 53600 | 53300 | 10560 |
| 625 | 20240220 | 090400 | 1846048000 | 53500 | 53500 | 53800 | 53400 | 3704 |
| 626 | 20240220 | 090300 | 1647611400 | 53500 | 53700 | 53800 | 53500 | 7476 |
| 627 | 20240220 | 090200 | 1246008400 | 53700 | 53500 | 53800 | 53500 | 3367 |
| 628 | 20240220 | 090100 | 1065381000 | 53500 | 53500 | 53500 | 53300 | 4469 |
| 629 | 20240220 | 090000 | 826697000 | 53400 | 53700 | 53700 | 53000 | 15293 |