34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 193400 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 16052 |
| 3 | 20240708 | 193300 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 4 | 20240708 | 193200 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 5 | 20240708 | 193100 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 6 | 20240708 | 193000 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 7 | 20240708 | 192900 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 8 | 20240708 | 192800 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 9 | 20240708 | 192700 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 10 | 20240708 | 192600 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 11 | 20240708 | 192500 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 12 | 20240708 | 192400 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 13 | 20240708 | 192300 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 14 | 20240708 | 192200 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 15 | 20240708 | 192100 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 16 | 20240708 | 192000 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 17 | 20240708 | 191900 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 18 | 20240708 | 191800 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 19 | 20240708 | 191700 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 20 | 20240708 | 191600 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 21 | 20240708 | 191500 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 22 | 20240708 | 191400 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 23 | 20240708 | 191300 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 24 | 20240708 | 191200 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 25 | 20240708 | 191100 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 26 | 20240708 | 191000 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 27 | 20240708 | 190900 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 28 | 20240708 | 190800 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 29 | 20240708 | 190700 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 30 | 20240708 | 190600 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 31 | 20240708 | 190500 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 32 | 20240708 | 190400 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 16052 |
| 33 | 20240708 | 190300 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 34 | 20240708 | 190200 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 35 | 20240708 | 190100 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 36 | 20240708 | 190000 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 37 | 20240708 | 185900 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 38 | 20240708 | 185800 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 39 | 20240708 | 185700 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 40 | 20240708 | 185600 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 41 | 20240708 | 185500 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 42 | 20240708 | 185400 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 43 | 20240708 | 185300 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 44 | 20240708 | 185200 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 45 | 20240708 | 185100 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 46 | 20240708 | 185000 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 47 | 20240708 | 184900 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 48 | 20240708 | 184800 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 49 | 20240708 | 184700 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 50 | 20240708 | 184600 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 51 | 20240708 | 184500 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 52 | 20240708 | 184400 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 53 | 20240708 | 184300 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 54 | 20240708 | 184200 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 55 | 20240708 | 184100 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 56 | 20240708 | 184000 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 57 | 20240708 | 183900 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 58 | 20240708 | 183800 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 59 | 20240708 | 183700 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 60 | 20240708 | 183600 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 61 | 20240708 | 183500 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 62 | 20240708 | 183400 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 16052 |
| 63 | 20240708 | 183300 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 64 | 20240708 | 183200 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 65 | 20240708 | 183100 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 66 | 20240708 | 183000 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 67 | 20240708 | 182900 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 68 | 20240708 | 182800 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 69 | 20240708 | 182700 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 70 | 20240708 | 182600 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 71 | 20240708 | 182500 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 72 | 20240708 | 182400 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 73 | 20240708 | 182300 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 74 | 20240708 | 182200 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 75 | 20240708 | 182100 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 76 | 20240708 | 182000 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 77 | 20240708 | 181900 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 78 | 20240708 | 181800 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 79 | 20240708 | 181700 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 80 | 20240708 | 181600 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 81 | 20240708 | 181500 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 82 | 20240708 | 181400 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 83 | 20240708 | 181300 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 84 | 20240708 | 181200 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 85 | 20240708 | 181100 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 86 | 20240708 | 181000 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 87 | 20240708 | 180900 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 88 | 20240708 | 180800 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 89 | 20240708 | 180700 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 90 | 20240708 | 180600 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 91 | 20240708 | 180500 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 92 | 20240708 | 180400 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 16052 |
| 93 | 20240708 | 180300 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 94 | 20240708 | 180200 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 95 | 20240708 | 180100 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 96 | 20240708 | 180000 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 97 | 20240708 | 175900 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 98 | 20240708 | 175800 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 99 | 20240708 | 175700 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 100 | 20240708 | 175600 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 101 | 20240708 | 175500 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 102 | 20240708 | 175400 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 103 | 20240708 | 175300 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 104 | 20240708 | 175200 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 105 | 20240708 | 175100 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 106 | 20240708 | 175000 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 107 | 20240708 | 174900 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 108 | 20240708 | 174800 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 109 | 20240708 | 174700 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 110 | 20240708 | 174600 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 111 | 20240708 | 174500 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 112 | 20240708 | 174400 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 113 | 20240708 | 174300 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 114 | 20240708 | 174200 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 115 | 20240708 | 174100 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 116 | 20240708 | 174000 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 117 | 20240708 | 173900 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 118 | 20240708 | 173800 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 119 | 20240708 | 173700 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 120 | 20240708 | 173600 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 121 | 20240708 | 173500 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 122 | 20240708 | 173400 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 16052 |
| 123 | 20240708 | 173300 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 124 | 20240708 | 173200 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 125 | 20240708 | 173100 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 126 | 20240708 | 173000 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 127 | 20240708 | 172900 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 128 | 20240708 | 172800 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 129 | 20240708 | 172700 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 130 | 20240708 | 172600 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 131 | 20240708 | 172500 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 132 | 20240708 | 172400 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 133 | 20240708 | 172300 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 134 | 20240708 | 172200 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 135 | 20240708 | 172100 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 136 | 20240708 | 172000 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 137 | 20240708 | 171900 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 138 | 20240708 | 171800 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 139 | 20240708 | 171700 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 140 | 20240708 | 171600 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 141 | 20240708 | 171500 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 142 | 20240708 | 171400 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 143 | 20240708 | 171300 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 144 | 20240708 | 171200 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 145 | 20240708 | 171100 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 146 | 20240708 | 171000 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 147 | 20240708 | 170900 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 148 | 20240708 | 170800 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 149 | 20240708 | 170700 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 150 | 20240708 | 170600 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 151 | 20240708 | 170500 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 152 | 20240708 | 170400 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 16052 |
| 153 | 20240708 | 170300 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 154 | 20240708 | 170200 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 155 | 20240708 | 170100 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 156 | 20240708 | 170000 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 157 | 20240708 | 165900 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 158 | 20240708 | 165800 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 159 | 20240708 | 165700 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 160 | 20240708 | 165600 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 161 | 20240708 | 165500 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 162 | 20240708 | 165400 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 163 | 20240708 | 165300 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 164 | 20240708 | 165200 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 165 | 20240708 | 165100 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 166 | 20240708 | 165000 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 167 | 20240708 | 164900 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 168 | 20240708 | 164800 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 169 | 20240708 | 164700 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 170 | 20240708 | 164600 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 171 | 20240708 | 164500 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 172 | 20240708 | 164400 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 173 | 20240708 | 164300 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 174 | 20240708 | 164200 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 175 | 20240708 | 164100 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 176 | 20240708 | 164000 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 177 | 20240708 | 163900 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 178 | 20240708 | 163800 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 179 | 20240708 | 163700 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 180 | 20240708 | 163600 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 181 | 20240708 | 163500 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 182 | 20240708 | 163400 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 16052 |
| 183 | 20240708 | 163300 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 184 | 20240708 | 163200 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 185 | 20240708 | 163100 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 186 | 20240708 | 163000 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 187 | 20240708 | 162900 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 188 | 20240708 | 162800 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 189 | 20240708 | 162700 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 190 | 20240708 | 162600 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 191 | 20240708 | 162500 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 192 | 20240708 | 162400 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 193 | 20240708 | 162300 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 194 | 20240708 | 162200 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 195 | 20240708 | 162100 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 196 | 20240708 | 162000 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 197 | 20240708 | 161900 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 198 | 20240708 | 161800 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 199 | 20240708 | 161700 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 200 | 20240708 | 161600 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 201 | 20240708 | 161500 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 202 | 20240708 | 161400 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 203 | 20240708 | 161300 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 204 | 20240708 | 161200 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 205 | 20240708 | 161100 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 206 | 20240708 | 161000 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 207 | 20240708 | 160900 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 208 | 20240708 | 160800 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 209 | 20240708 | 160700 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 210 | 20240708 | 160600 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 211 | 20240708 | 160500 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 212 | 20240708 | 160400 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 16052 |
| 213 | 20240708 | 160300 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 214 | 20240708 | 160200 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 215 | 20240708 | 160100 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 216 | 20240708 | 160000 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 217 | 20240708 | 155900 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 218 | 20240708 | 155800 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 219 | 20240708 | 155700 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 220 | 20240708 | 155600 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 221 | 20240708 | 155500 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 222 | 20240708 | 155400 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 223 | 20240708 | 155300 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 224 | 20240708 | 155200 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 225 | 20240708 | 155100 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 226 | 20240708 | 155000 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 227 | 20240708 | 154900 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 228 | 20240708 | 154800 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 229 | 20240708 | 154700 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 230 | 20240708 | 154600 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 231 | 20240708 | 154500 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 232 | 20240708 | 154400 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 233 | 20240708 | 154300 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 234 | 20240708 | 154200 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 235 | 20240708 | 154100 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 236 | 20240708 | 154000 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 237 | 20240708 | 153900 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 238 | 20240708 | 153800 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 239 | 20240708 | 153700 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 240 | 20240708 | 153600 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 241 | 20240708 | 153500 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 242 | 20240708 | 153400 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 16052 |
| 243 | 20240708 | 153300 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 244 | 20240708 | 153200 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 245 | 20240708 | 153100 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 0 |
| 246 | 20240708 | 153000 | 18787435650 | 49900 | 49900 | 49900 | 49900 | 16052 |
| 247 | 20240708 | 152900 | 17986440850 | 49900 | 49900 | 49900 | 49900 | 0 |
| 248 | 20240708 | 152800 | 17986440850 | 49900 | 49900 | 49900 | 49900 | 0 |
| 249 | 20240708 | 152700 | 17986440850 | 49900 | 49900 | 49900 | 49900 | 0 |
| 250 | 20240708 | 152600 | 17986440850 | 49900 | 49900 | 49900 | 49900 | 0 |
| 251 | 20240708 | 152500 | 17986440850 | 49900 | 49900 | 49900 | 49900 | 0 |
| 252 | 20240708 | 152400 | 17986440850 | 49900 | 49900 | 49900 | 49900 | 0 |
| 253 | 20240708 | 152300 | 17986440850 | 49900 | 49900 | 49900 | 49900 | 0 |
| 254 | 20240708 | 152200 | 17986440850 | 49900 | 49900 | 49900 | 49900 | 0 |
| 255 | 20240708 | 152100 | 17986440850 | 49900 | 49900 | 49900 | 49900 | 0 |
| 256 | 20240708 | 152000 | 17986440850 | 49900 | 49900 | 49900 | 49900 | 0 |
| 257 | 20240708 | 151900 | 17986440850 | 49900 | 49850 | 49900 | 49800 | 2213 |
| 258 | 20240708 | 151800 | 17876106650 | 49800 | 49800 | 49800 | 49800 | 196 |
| 259 | 20240708 | 151700 | 17866345850 | 49800 | 49800 | 49850 | 49750 | 4350 |
| 260 | 20240708 | 151600 | 17649710600 | 49850 | 49800 | 49850 | 49800 | 231 |
| 261 | 20240708 | 151500 | 17638199550 | 49800 | 49800 | 49850 | 49800 | 167 |
| 262 | 20240708 | 151400 | 17629881450 | 49800 | 49800 | 49850 | 49800 | 283 |
| 263 | 20240708 | 151300 | 17615787050 | 49800 | 49850 | 49850 | 49800 | 261 |
| 264 | 20240708 | 151200 | 17602780250 | 49800 | 49800 | 49850 | 49800 | 329 |
| 265 | 20240708 | 151100 | 17586382550 | 49800 | 49800 | 49850 | 49800 | 51 |
| 266 | 20240708 | 151000 | 17583842050 | 49850 | 49800 | 49850 | 49800 | 627 |
| 267 | 20240708 | 150900 | 17552589850 | 49800 | 49800 | 49850 | 49800 | 370 |
| 268 | 20240708 | 150800 | 17534163700 | 49850 | 49800 | 49850 | 49800 | 567 |
| 269 | 20240708 | 150700 | 17505921150 | 49850 | 49800 | 49850 | 49800 | 68 |
| 270 | 20240708 | 150600 | 17502533750 | 49800 | 49800 | 49850 | 49800 | 143 |
| 271 | 20240708 | 150500 | 17495406950 | 49800 | 49750 | 49800 | 49750 | 527 |
| 272 | 20240708 | 150400 | 17469171300 | 49750 | 49750 | 49800 | 49750 | 381 |
| 273 | 20240708 | 150300 | 17450199200 | 49750 | 49750 | 49800 | 49750 | 279 |
| 274 | 20240708 | 150200 | 17436318800 | 49750 | 49750 | 49800 | 49750 | 154 |
| 275 | 20240708 | 150100 | 17428656150 | 49750 | 49750 | 49800 | 49750 | 328 |
| 276 | 20240708 | 150000 | 17412328150 | 49750 | 49750 | 49800 | 49750 | 278 |
| 277 | 20240708 | 145900 | 17398490450 | 49800 | 49750 | 49800 | 49750 | 206 |
| 278 | 20240708 | 145800 | 17388240900 | 49800 | 49750 | 49800 | 49750 | 637 |
| 279 | 20240708 | 145700 | 17356549300 | 49750 | 49750 | 49800 | 49700 | 4390 |
| 280 | 20240708 | 145600 | 17138124850 | 49800 | 49800 | 49850 | 49750 | 1960 |
| 281 | 20240708 | 145500 | 17040514700 | 49800 | 49800 | 49850 | 49800 | 1264 |
| 282 | 20240708 | 145400 | 16977567250 | 49800 | 49800 | 49850 | 49800 | 259 |
| 283 | 20240708 | 145300 | 16964662950 | 49800 | 49800 | 49850 | 49800 | 615 |
| 284 | 20240708 | 145200 | 16934033550 | 49800 | 49800 | 49850 | 49800 | 224 |
| 285 | 20240708 | 145100 | 16922877600 | 49800 | 49800 | 49850 | 49800 | 281 |
| 286 | 20240708 | 145000 | 16908878500 | 49800 | 49800 | 49850 | 49800 | 223 |
| 287 | 20240708 | 144900 | 16897771750 | 49800 | 49800 | 49850 | 49800 | 350 |
| 288 | 20240708 | 144800 | 16880333550 | 49800 | 49750 | 49850 | 49750 | 797 |
| 289 | 20240708 | 144700 | 16840645950 | 49750 | 49750 | 49800 | 49750 | 470 |
| 290 | 20240708 | 144600 | 16817262900 | 49750 | 49750 | 49800 | 49750 | 187 |
| 291 | 20240708 | 144500 | 16807958100 | 49750 | 49750 | 49800 | 49750 | 151 |
| 292 | 20240708 | 144400 | 16800445350 | 49750 | 49750 | 49800 | 49750 | 794 |
| 293 | 20240708 | 144300 | 16760920150 | 49750 | 49750 | 49800 | 49750 | 197 |
| 294 | 20240708 | 144200 | 16751116950 | 49750 | 49750 | 49800 | 49750 | 252 |
| 295 | 20240708 | 144100 | 16738579650 | 49750 | 49750 | 49800 | 49750 | 237 |
| 296 | 20240708 | 144000 | 16726785150 | 49800 | 49800 | 49850 | 49750 | 679 |
| 297 | 20240708 | 143900 | 16692975850 | 49800 | 49800 | 49850 | 49800 | 239 |
| 298 | 20240708 | 143800 | 16681073100 | 49800 | 49800 | 49850 | 49800 | 657 |
| 299 | 20240708 | 143700 | 16648351600 | 49800 | 49800 | 49850 | 49750 | 372 |
| 300 | 20240708 | 143600 | 16629825200 | 49800 | 49750 | 49800 | 49750 | 282 |
| 301 | 20240708 | 143500 | 16615789750 | 49750 | 49750 | 49800 | 49750 | 164 |
| 302 | 20240708 | 143400 | 16607629600 | 49750 | 49750 | 49800 | 49750 | 289 |
| 303 | 20240708 | 143300 | 16593250750 | 49750 | 49750 | 49800 | 49750 | 308 |
| 304 | 20240708 | 143200 | 16577922000 | 49750 | 49750 | 49800 | 49750 | 185 |
| 305 | 20240708 | 143100 | 16568718000 | 49750 | 49800 | 49850 | 49750 | 450 |
| 306 | 20240708 | 143000 | 16546309950 | 49800 | 49800 | 49850 | 49800 | 677 |
| 307 | 20240708 | 142900 | 16512595100 | 49800 | 49750 | 49850 | 49750 | 1358 |
| 308 | 20240708 | 142800 | 16444968000 | 49750 | 49750 | 49800 | 49750 | 311 |
| 309 | 20240708 | 142700 | 16429493150 | 49750 | 49750 | 49800 | 49750 | 605 |
| 310 | 20240708 | 142600 | 16399394100 | 49750 | 49800 | 49800 | 49750 | 5830 |
| 311 | 20240708 | 142500 | 16109103300 | 49800 | 49800 | 49850 | 49800 | 227 |
| 312 | 20240708 | 142400 | 16097798450 | 49800 | 49800 | 49850 | 49800 | 403 |
| 313 | 20240708 | 142300 | 16077726900 | 49800 | 49800 | 49850 | 49800 | 215 |
| 314 | 20240708 | 142200 | 16067019600 | 49800 | 49800 | 49850 | 49800 | 258 |
| 315 | 20240708 | 142100 | 16054168600 | 49800 | 49800 | 49850 | 49800 | 822 |
| 316 | 20240708 | 142000 | 16013232800 | 49800 | 49800 | 49850 | 49800 | 756 |
| 317 | 20240708 | 141900 | 15975556550 | 49800 | 49800 | 49850 | 49800 | 1335 |
| 318 | 20240708 | 141800 | 15909018000 | 49800 | 49800 | 49850 | 49800 | 232 |
| 319 | 20240708 | 141700 | 15897463850 | 49800 | 49800 | 49850 | 49800 | 210 |
| 320 | 20240708 | 141600 | 15887004750 | 49800 | 49800 | 49850 | 49800 | 434 |
| 321 | 20240708 | 141500 | 15865391400 | 49800 | 49800 | 49850 | 49800 | 242 |
| 322 | 20240708 | 141400 | 15853338750 | 49800 | 49850 | 49850 | 49800 | 925 |
| 323 | 20240708 | 141300 | 15807273300 | 49850 | 49850 | 49900 | 49800 | 940 |
| 324 | 20240708 | 141200 | 15760411950 | 49850 | 49850 | 49900 | 49800 | 3291 |
| 325 | 20240708 | 141100 | 15596312450 | 49850 | 49800 | 49900 | 49800 | 295 |
| 326 | 20240708 | 141000 | 15581609950 | 49800 | 49850 | 49850 | 49800 | 186 |
| 327 | 20240708 | 140900 | 15572345200 | 49850 | 49850 | 49900 | 49800 | 205 |
| 328 | 20240708 | 140800 | 15562127300 | 49850 | 49850 | 49900 | 49800 | 344 |
| 329 | 20240708 | 140700 | 15544978250 | 49850 | 49800 | 49850 | 49800 | 947 |
| 330 | 20240708 | 140600 | 15497770550 | 49800 | 49800 | 49850 | 49800 | 273 |
| 331 | 20240708 | 140500 | 15484173450 | 49800 | 49800 | 49850 | 49800 | 373 |
| 332 | 20240708 | 140400 | 15465589250 | 49800 | 49850 | 49850 | 49800 | 232 |
| 333 | 20240708 | 140300 | 15454029200 | 49850 | 49800 | 49850 | 49800 | 241 |
| 334 | 20240708 | 140200 | 15442017850 | 49800 | 49800 | 49850 | 49800 | 221 |
| 335 | 20240708 | 140100 | 15431011800 | 49800 | 49800 | 49900 | 49800 | 194 |
| 336 | 20240708 | 140000 | 15421348000 | 49800 | 49850 | 49900 | 49800 | 238 |
| 337 | 20240708 | 135900 | 15409488500 | 49850 | 49800 | 49900 | 49800 | 580 |
| 338 | 20240708 | 135800 | 15380585950 | 49800 | 49800 | 49900 | 49800 | 459 |
| 339 | 20240708 | 135700 | 15357717250 | 49800 | 49850 | 49850 | 49800 | 418 |
| 340 | 20240708 | 135600 | 15336884200 | 49850 | 49850 | 49900 | 49800 | 1030 |
| 341 | 20240708 | 135500 | 15285541800 | 49850 | 49850 | 49900 | 49850 | 264 |
| 342 | 20240708 | 135400 | 15272380300 | 49850 | 49850 | 49900 | 49800 | 694 |
| 343 | 20240708 | 135300 | 15237785700 | 49800 | 49800 | 49850 | 49800 | 351 |
| 344 | 20240708 | 135200 | 15220302750 | 49800 | 49800 | 49850 | 49800 | 252 |
| 345 | 20240708 | 135100 | 15207751150 | 49800 | 49800 | 49850 | 49800 | 456 |
| 346 | 20240708 | 135000 | 15185030500 | 49800 | 49800 | 49850 | 49800 | 257 |
| 347 | 20240708 | 134900 | 15172231650 | 49850 | 49800 | 49850 | 49800 | 521 |
| 348 | 20240708 | 134800 | 15146275450 | 49800 | 49800 | 49850 | 49800 | 273 |
| 349 | 20240708 | 134700 | 15132677900 | 49800 | 49800 | 49850 | 49800 | 191 |
| 350 | 20240708 | 134600 | 15123164400 | 49800 | 49800 | 49850 | 49800 | 252 |
| 351 | 20240708 | 134500 | 15110613300 | 49800 | 49800 | 49800 | 49800 | 452 |
| 352 | 20240708 | 134400 | 15088103700 | 49800 | 49800 | 49850 | 49800 | 181 |
| 353 | 20240708 | 134300 | 15079089600 | 49800 | 49850 | 49900 | 49800 | 340 |
| 354 | 20240708 | 134200 | 15062149450 | 49850 | 49850 | 49850 | 49800 | 662 |
| 355 | 20240708 | 134100 | 15029149950 | 49850 | 49850 | 49900 | 49850 | 257 |
| 356 | 20240708 | 134000 | 15016338350 | 49850 | 49850 | 49900 | 49850 | 233 |
| 357 | 20240708 | 133900 | 15004723150 | 49850 | 49850 | 49900 | 49850 | 216 |
| 358 | 20240708 | 133800 | 14993955350 | 49850 | 49850 | 49900 | 49850 | 250 |
| 359 | 20240708 | 133700 | 14981490000 | 49850 | 49850 | 49900 | 49850 | 210 |
| 360 | 20240708 | 133600 | 14971021450 | 49850 | 49850 | 49850 | 49850 | 208 |
| 361 | 20240708 | 133500 | 14960652650 | 49900 | 49800 | 49900 | 49800 | 1710 |
| 362 | 20240708 | 133400 | 14875396650 | 49800 | 49800 | 49850 | 49800 | 223 |
| 363 | 20240708 | 133300 | 14864289700 | 49800 | 49800 | 49850 | 49800 | 326 |
| 364 | 20240708 | 133200 | 14848054800 | 49800 | 49800 | 49850 | 49800 | 338 |
| 365 | 20240708 | 133100 | 14831213950 | 49800 | 49800 | 49850 | 49800 | 714 |
| 366 | 20240708 | 133000 | 14795640850 | 49800 | 49800 | 49850 | 49800 | 219 |
| 367 | 20240708 | 132900 | 14784733200 | 49800 | 49800 | 49850 | 49800 | 213 |
| 368 | 20240708 | 132800 | 14774124650 | 49800 | 49800 | 49850 | 49800 | 210 |
| 369 | 20240708 | 132700 | 14763666500 | 49800 | 49800 | 49850 | 49800 | 427 |
| 370 | 20240708 | 132600 | 14742398300 | 49800 | 49800 | 49900 | 49800 | 205 |
| 371 | 20240708 | 132500 | 14732182550 | 49800 | 49800 | 49850 | 49800 | 384 |
| 372 | 20240708 | 132400 | 14713046900 | 49850 | 49850 | 49900 | 49800 | 492 |
| 373 | 20240708 | 132300 | 14688520450 | 49850 | 49850 | 49900 | 49800 | 1834 |
| 374 | 20240708 | 132200 | 14597026550 | 49850 | 49850 | 49850 | 49850 | 279 |
| 375 | 20240708 | 132100 | 14583118400 | 49850 | 49850 | 49900 | 49850 | 1749 |
| 376 | 20240708 | 132000 | 14495930500 | 49900 | 49850 | 49900 | 49850 | 751 |
| 377 | 20240708 | 131900 | 14458492800 | 49850 | 49850 | 49850 | 49850 | 240 |
| 378 | 20240708 | 131800 | 14446528800 | 49850 | 49850 | 49900 | 49850 | 208 |
| 379 | 20240708 | 131700 | 14436159350 | 49900 | 49850 | 49900 | 49850 | 321 |
| 380 | 20240708 | 131600 | 14420152800 | 49850 | 49850 | 49900 | 49850 | 495 |
| 381 | 20240708 | 131500 | 14395476650 | 49850 | 49850 | 49900 | 49850 | 232 |
| 382 | 20240708 | 131400 | 14383910550 | 49850 | 49850 | 49900 | 49850 | 344 |
| 383 | 20240708 | 131300 | 14366755550 | 49850 | 49850 | 49900 | 49850 | 394 |
| 384 | 20240708 | 131200 | 14347107000 | 49850 | 49850 | 49900 | 49850 | 194 |
| 385 | 20240708 | 131100 | 14337435500 | 49850 | 49850 | 49900 | 49850 | 584 |
| 386 | 20240708 | 131000 | 14308313050 | 49850 | 49850 | 49900 | 49850 | 190 |
| 387 | 20240708 | 130900 | 14298840800 | 49850 | 49850 | 49900 | 49850 | 410 |
| 388 | 20240708 | 130800 | 14278401700 | 49850 | 49900 | 49950 | 49850 | 3366 |
| 389 | 20240708 | 130700 | 14110438350 | 49900 | 49900 | 49950 | 49900 | 327 |
| 390 | 20240708 | 130600 | 14094119050 | 49900 | 49900 | 49950 | 49900 | 251 |
| 391 | 20240708 | 130500 | 14081590500 | 49950 | 49900 | 49950 | 49900 | 193 |
| 392 | 20240708 | 130400 | 14071959700 | 49900 | 49900 | 49950 | 49900 | 227 |
| 393 | 20240708 | 130300 | 14060632250 | 49900 | 49900 | 49950 | 49900 | 390 |
| 394 | 20240708 | 130200 | 14041164900 | 49900 | 49900 | 49950 | 49900 | 457 |
| 395 | 20240708 | 130100 | 14018357950 | 49900 | 49900 | 49950 | 49900 | 395 |
| 396 | 20240708 | 130000 | 13998646750 | 49900 | 49900 | 49950 | 49900 | 196 |
| 397 | 20240708 | 125900 | 13988866100 | 49900 | 49900 | 49950 | 49900 | 333 |
| 398 | 20240708 | 125800 | 13972243300 | 49900 | 49950 | 49950 | 49900 | 234 |
| 399 | 20240708 | 125700 | 13960565600 | 49900 | 49900 | 49950 | 49900 | 1869 |
| 400 | 20240708 | 125600 | 13867302450 | 49900 | 49950 | 49950 | 49900 | 233 |
| 401 | 20240708 | 125500 | 13855675050 | 49900 | 49900 | 49950 | 49900 | 324 |
| 402 | 20240708 | 125400 | 13839506350 | 49900 | 49900 | 49950 | 49900 | 672 |
| 403 | 20240708 | 125300 | 13805973200 | 49900 | 49900 | 49950 | 49900 | 782 |
| 404 | 20240708 | 125200 | 13766937050 | 49900 | 49900 | 49950 | 49900 | 181 |
| 405 | 20240708 | 125100 | 13757904000 | 49900 | 49900 | 49950 | 49900 | 145 |
| 406 | 20240708 | 125000 | 13750668400 | 49900 | 49900 | 49950 | 49900 | 147 |
| 407 | 20240708 | 124900 | 13743332700 | 49900 | 49900 | 49900 | 49900 | 380 |
| 408 | 20240708 | 124800 | 13724370700 | 49850 | 49900 | 49900 | 49850 | 276 |
| 409 | 20240708 | 124700 | 13710605250 | 49900 | 49900 | 49950 | 49900 | 307 |
| 410 | 20240708 | 124600 | 13695285750 | 49900 | 49900 | 49950 | 49900 | 455 |
| 411 | 20240708 | 124500 | 13672578700 | 49900 | 49950 | 49950 | 49900 | 380 |
| 412 | 20240708 | 124400 | 13653616450 | 49950 | 49900 | 49950 | 49900 | 367 |
| 413 | 20240708 | 124300 | 13635292800 | 49900 | 49950 | 49950 | 49900 | 339 |
| 414 | 20240708 | 124200 | 13618372900 | 49950 | 49900 | 49950 | 49900 | 304 |
| 415 | 20240708 | 124100 | 13603199500 | 49900 | 49950 | 50000 | 49900 | 418 |
| 416 | 20240708 | 124000 | 13582320550 | 49950 | 49950 | 50000 | 49950 | 303 |
| 417 | 20240708 | 123900 | 13567185550 | 49950 | 49950 | 50000 | 49900 | 1268 |
| 418 | 20240708 | 123800 | 13503837900 | 49900 | 49900 | 49950 | 49900 | 125 |
| 419 | 20240708 | 123700 | 13497600350 | 49900 | 49900 | 49950 | 49900 | 190 |
| 420 | 20240708 | 123600 | 13488117450 | 49900 | 49900 | 49950 | 49900 | 237 |
| 421 | 20240708 | 123500 | 13476288950 | 49950 | 49950 | 50000 | 49900 | 119 |
| 422 | 20240708 | 123400 | 13470349100 | 49950 | 49950 | 49950 | 49900 | 788 |
| 423 | 20240708 | 123300 | 13431009900 | 49950 | 49950 | 50000 | 49950 | 1373 |
| 424 | 20240708 | 123200 | 13362389700 | 49950 | 49900 | 50000 | 49900 | 560 |
| 425 | 20240708 | 123100 | 13334419750 | 49950 | 49900 | 49950 | 49900 | 344 |
| 426 | 20240708 | 123000 | 13317252750 | 49900 | 49900 | 49950 | 49900 | 687 |
| 427 | 20240708 | 122900 | 13282944650 | 49900 | 49900 | 49950 | 49900 | 140 |
| 428 | 20240708 | 122800 | 13275958600 | 49900 | 49900 | 49950 | 49900 | 212 |
| 429 | 20240708 | 122700 | 13265379050 | 49900 | 49900 | 49950 | 49900 | 276 |
| 430 | 20240708 | 122600 | 13251606500 | 49900 | 49950 | 49950 | 49900 | 152 |
| 431 | 20240708 | 122500 | 13244021100 | 49900 | 49900 | 49900 | 49900 | 317 |
| 432 | 20240708 | 122400 | 13228202800 | 49900 | 49900 | 49950 | 49900 | 209 |
| 433 | 20240708 | 122300 | 13217770500 | 49900 | 49950 | 49950 | 49900 | 354 |
| 434 | 20240708 | 122200 | 13200103600 | 49900 | 49900 | 49950 | 49900 | 735 |
| 435 | 20240708 | 122100 | 13163419400 | 49950 | 49900 | 49950 | 49900 | 193 |
| 436 | 20240708 | 122000 | 13153788600 | 49950 | 49900 | 49950 | 49900 | 148 |
| 437 | 20240708 | 121900 | 13146402450 | 49900 | 49900 | 49950 | 49900 | 130 |
| 438 | 20240708 | 121800 | 13139915200 | 49900 | 49900 | 49950 | 49900 | 223 |
| 439 | 20240708 | 121700 | 13128786500 | 49900 | 49900 | 49950 | 49900 | 143 |
| 440 | 20240708 | 121600 | 13121650750 | 49900 | 49950 | 49950 | 49900 | 159 |
| 441 | 20240708 | 121500 | 13113716350 | 49900 | 49900 | 49950 | 49900 | 395 |
| 442 | 20240708 | 121400 | 13094001250 | 49900 | 49950 | 50000 | 49900 | 522 |
| 443 | 20240708 | 121300 | 13067933850 | 49950 | 49900 | 49950 | 49900 | 278 |
| 444 | 20240708 | 121200 | 13054053600 | 49900 | 49900 | 49950 | 49900 | 170 |
| 445 | 20240708 | 121100 | 13045570350 | 49900 | 49900 | 49950 | 49900 | 130 |
| 446 | 20240708 | 121000 | 13039082100 | 49900 | 49950 | 49950 | 49900 | 218 |
| 447 | 20240708 | 120900 | 13028203300 | 49900 | 49900 | 50000 | 49900 | 526 |
| 448 | 20240708 | 120800 | 13001931950 | 49950 | 49950 | 49950 | 49900 | 145 |
| 449 | 20240708 | 120700 | 12994695800 | 49900 | 49950 | 49950 | 49900 | 158 |
| 450 | 20240708 | 120600 | 12986810050 | 49950 | 49950 | 49950 | 49900 | 545 |
| 451 | 20240708 | 120500 | 12959598900 | 49950 | 50000 | 50000 | 49900 | 379 |
| 452 | 20240708 | 120400 | 12940668350 | 50000 | 49950 | 50000 | 49950 | 207 |
| 453 | 20240708 | 120300 | 12930328550 | 49950 | 50000 | 50000 | 49950 | 296 |
| 454 | 20240708 | 120200 | 12915539700 | 50000 | 49950 | 50000 | 49900 | 1540 |
| 455 | 20240708 | 120100 | 12838602700 | 49950 | 49850 | 49950 | 49850 | 1432 |
| 456 | 20240708 | 120000 | 12767142300 | 49850 | 49850 | 49900 | 49850 | 288 |
| 457 | 20240708 | 115900 | 12752785350 | 49850 | 49850 | 49900 | 49850 | 149 |
| 458 | 20240708 | 115800 | 12745357000 | 49900 | 49850 | 49900 | 49800 | 225 |
| 459 | 20240708 | 115700 | 12734141050 | 49850 | 49850 | 49900 | 49800 | 1448 |
| 460 | 20240708 | 115600 | 12661951250 | 49800 | 49850 | 49900 | 49800 | 2643 |
| 461 | 20240708 | 115500 | 12530200450 | 49900 | 49850 | 49900 | 49850 | 325 |
| 462 | 20240708 | 115400 | 12513998650 | 49850 | 49900 | 49900 | 49850 | 303 |
| 463 | 20240708 | 115300 | 12498887550 | 49900 | 49850 | 49950 | 49850 | 222 |
| 464 | 20240708 | 115200 | 12487813900 | 49900 | 49900 | 49950 | 49900 | 949 |
| 465 | 20240708 | 115100 | 12440456100 | 49900 | 49900 | 49950 | 49900 | 352 |
| 466 | 20240708 | 115000 | 12422882350 | 49950 | 49900 | 49950 | 49900 | 254 |
| 467 | 20240708 | 114900 | 12410202300 | 49900 | 49900 | 49950 | 49900 | 217 |
| 468 | 20240708 | 114800 | 12399371450 | 49900 | 49950 | 49950 | 49900 | 195 |
| 469 | 20240708 | 114700 | 12389640700 | 49950 | 49900 | 49950 | 49900 | 1123 |
| 470 | 20240708 | 114600 | 12333553000 | 49900 | 49900 | 49950 | 49850 | 1215 |
| 471 | 20240708 | 114500 | 12272926650 | 49900 | 49900 | 49950 | 49900 | 595 |
| 472 | 20240708 | 114400 | 12243236050 | 49900 | 49950 | 49950 | 49900 | 137 |
| 473 | 20240708 | 114300 | 12236399600 | 49900 | 49900 | 49950 | 49900 | 324 |
| 474 | 20240708 | 114200 | 12220226950 | 49900 | 49950 | 49950 | 49850 | 226 |
| 475 | 20240708 | 114100 | 12208946600 | 49900 | 49900 | 49950 | 49900 | 383 |
| 476 | 20240708 | 114000 | 12189834650 | 49900 | 49900 | 49950 | 49900 | 383 |
| 477 | 20240708 | 113900 | 12170722750 | 49950 | 49900 | 49950 | 49900 | 173 |
| 478 | 20240708 | 113800 | 12162087800 | 49900 | 49900 | 49950 | 49850 | 955 |
| 479 | 20240708 | 113700 | 12114395700 | 49950 | 49900 | 49950 | 49850 | 461 |
| 480 | 20240708 | 113600 | 12091394700 | 49900 | 49900 | 49950 | 49900 | 518 |
| 481 | 20240708 | 113500 | 12065544350 | 49900 | 49900 | 49950 | 49900 | 445 |
| 482 | 20240708 | 113400 | 12043336350 | 49950 | 49950 | 50000 | 49900 | 1661 |
| 483 | 20240708 | 113300 | 11960371050 | 50000 | 49950 | 50000 | 49950 | 166 |
| 484 | 20240708 | 113200 | 11952077950 | 49950 | 49950 | 49950 | 49950 | 1326 |
| 485 | 20240708 | 113100 | 11885844250 | 49950 | 49950 | 50000 | 49950 | 437 |
| 486 | 20240708 | 113000 | 11864016000 | 49950 | 49900 | 50000 | 49900 | 2823 |
| 487 | 20240708 | 112900 | 11723012150 | 49900 | 49900 | 49900 | 49900 | 585 |
| 488 | 20240708 | 112800 | 11693820650 | 49900 | 49900 | 49950 | 49900 | 153 |
| 489 | 20240708 | 112700 | 11686185200 | 49900 | 49900 | 49950 | 49900 | 473 |
| 490 | 20240708 | 112600 | 11662566200 | 49900 | 49900 | 49900 | 49900 | 141 |
| 491 | 20240708 | 112500 | 11655530300 | 49900 | 49900 | 49950 | 49900 | 248 |
| 492 | 20240708 | 112400 | 11643150700 | 49900 | 49900 | 49900 | 49850 | 436 |
| 493 | 20240708 | 112300 | 11621396400 | 49850 | 49900 | 49900 | 49850 | 2622 |
| 494 | 20240708 | 112200 | 11490648050 | 49900 | 49900 | 49950 | 49850 | 365 |
| 495 | 20240708 | 112100 | 11472435650 | 49900 | 49850 | 49900 | 49850 | 265 |
| 496 | 20240708 | 112000 | 11459223750 | 49850 | 49850 | 49900 | 49850 | 135 |
| 497 | 20240708 | 111900 | 11452492350 | 49900 | 49900 | 49900 | 49850 | 650 |
| 498 | 20240708 | 111800 | 11420066450 | 49900 | 49850 | 49900 | 49850 | 275 |
| 499 | 20240708 | 111700 | 11406356550 | 49850 | 49850 | 49900 | 49850 | 149 |
| 500 | 20240708 | 111600 | 11398927750 | 49850 | 49950 | 49950 | 49850 | 293 |
| 501 | 20240708 | 111500 | 11384316200 | 49850 | 49850 | 49950 | 49850 | 478 |
| 502 | 20240708 | 111400 | 11360470000 | 49850 | 49850 | 49900 | 49850 | 673 |
| 503 | 20240708 | 111300 | 11326905450 | 49900 | 49850 | 49900 | 49850 | 205 |
| 504 | 20240708 | 111200 | 11316684550 | 49850 | 49900 | 49900 | 49850 | 231 |
| 505 | 20240708 | 111100 | 11305164150 | 49850 | 49850 | 49900 | 49850 | 199 |
| 506 | 20240708 | 111000 | 11295243850 | 49850 | 49850 | 49900 | 49850 | 208 |
| 507 | 20240708 | 110900 | 11284874400 | 49850 | 49850 | 49900 | 49850 | 395 |
| 508 | 20240708 | 110800 | 11265183150 | 49850 | 49900 | 49900 | 49850 | 232 |
| 509 | 20240708 | 110700 | 11253613050 | 49900 | 49850 | 49950 | 49850 | 179 |
| 510 | 20240708 | 110600 | 11244681800 | 49850 | 49900 | 49950 | 49850 | 379 |
| 511 | 20240708 | 110500 | 11225770350 | 49850 | 49900 | 49950 | 49850 | 1751 |
| 512 | 20240708 | 110400 | 11138385250 | 49900 | 49900 | 49950 | 49900 | 1659 |
| 513 | 20240708 | 110300 | 11055598450 | 49900 | 49900 | 49950 | 49900 | 223 |
| 514 | 20240708 | 110200 | 11044468900 | 49900 | 49900 | 49950 | 49900 | 321 |
| 515 | 20240708 | 110100 | 11028450750 | 49900 | 49950 | 49950 | 49900 | 568 |
| 516 | 20240708 | 110000 | 11000087700 | 49900 | 49950 | 49950 | 49900 | 298 |
| 517 | 20240708 | 105900 | 10985211900 | 49900 | 49950 | 50000 | 49900 | 276 |
| 518 | 20240708 | 105800 | 10971428850 | 49950 | 49950 | 50000 | 49950 | 238 |
| 519 | 20240708 | 105700 | 10959537550 | 50000 | 49950 | 50000 | 49950 | 223 |
| 520 | 20240708 | 105600 | 10948397050 | 49950 | 49950 | 50000 | 49900 | 2424 |
| 521 | 20240708 | 105500 | 10827315000 | 49950 | 49950 | 50000 | 49900 | 435 |
| 522 | 20240708 | 105400 | 10805595450 | 49950 | 49950 | 50000 | 49950 | 294 |
| 523 | 20240708 | 105300 | 10790905200 | 49900 | 49900 | 50000 | 49900 | 783 |
| 524 | 20240708 | 105200 | 10751800050 | 49900 | 49900 | 49950 | 49900 | 345 |
| 525 | 20240708 | 105100 | 10734578750 | 49950 | 49900 | 49950 | 49900 | 469 |
| 526 | 20240708 | 105000 | 10711165050 | 49900 | 49900 | 49950 | 49900 | 854 |
| 527 | 20240708 | 104900 | 10668513400 | 49900 | 49950 | 50000 | 49900 | 628 |
| 528 | 20240708 | 104800 | 10637156850 | 50000 | 49950 | 50000 | 49950 | 4542 |
| 529 | 20240708 | 104700 | 10410213650 | 50000 | 50000 | 50100 | 49950 | 4339 |
| 530 | 20240708 | 104600 | 10193254500 | 50000 | 50000 | 50100 | 50000 | 1205 |
| 531 | 20240708 | 104500 | 10132924400 | 50100 | 50000 | 50100 | 50000 | 830 |
| 532 | 20240708 | 104400 | 10091358700 | 50000 | 50000 | 50100 | 50000 | 670 |
| 533 | 20240708 | 104300 | 10057838300 | 50000 | 50000 | 50200 | 50000 | 3998 |
| 534 | 20240708 | 104200 | 9857517600 | 50100 | 50000 | 50100 | 50000 | 4535 |
| 535 | 20240708 | 104100 | 9630329400 | 50000 | 50100 | 50100 | 50000 | 429 |
| 536 | 20240708 | 104000 | 9608856500 | 50000 | 50000 | 50100 | 50000 | 1715 |
| 537 | 20240708 | 103900 | 9523081900 | 50000 | 50000 | 50100 | 50000 | 967 |
| 538 | 20240708 | 103800 | 9474712200 | 50000 | 50000 | 50100 | 50000 | 307 |
| 539 | 20240708 | 103700 | 9459354600 | 50000 | 50100 | 50100 | 50000 | 428 |
| 540 | 20240708 | 103600 | 9437932000 | 50000 | 50100 | 50100 | 50000 | 593 |
| 541 | 20240708 | 103500 | 9408275100 | 50000 | 50000 | 50100 | 49950 | 876 |
| 542 | 20240708 | 103400 | 9364485250 | 50000 | 49950 | 50000 | 49950 | 688 |
| 543 | 20240708 | 103300 | 9330094500 | 49950 | 49950 | 50100 | 49950 | 4133 |
| 544 | 20240708 | 103200 | 9123448850 | 49950 | 49950 | 50000 | 49950 | 288 |
| 545 | 20240708 | 103100 | 9109060150 | 49950 | 49950 | 50000 | 49950 | 685 |
| 546 | 20240708 | 103000 | 9074833150 | 49950 | 50000 | 50000 | 49950 | 740 |
| 547 | 20240708 | 102900 | 9037857800 | 49950 | 49950 | 50000 | 49950 | 6487 |
| 548 | 20240708 | 102800 | 8713684850 | 49950 | 49950 | 49950 | 49900 | 5029 |
| 549 | 20240708 | 102700 | 8462490650 | 49950 | 49900 | 49950 | 49900 | 2000 |
| 550 | 20240708 | 102600 | 8362601100 | 49900 | 49850 | 49900 | 49850 | 2214 |
| 551 | 20240708 | 102500 | 8252127450 | 49850 | 49850 | 49900 | 49800 | 333 |
| 552 | 20240708 | 102400 | 8235522400 | 49850 | 49850 | 49900 | 49800 | 2647 |
| 553 | 20240708 | 102300 | 8103551350 | 49800 | 49800 | 49850 | 49800 | 987 |
| 554 | 20240708 | 102200 | 8054360350 | 49800 | 49800 | 49850 | 49800 | 229 |
| 555 | 20240708 | 102100 | 8042951900 | 49850 | 49800 | 49850 | 49800 | 396 |
| 556 | 20240708 | 102000 | 8023218700 | 49850 | 49800 | 49850 | 49800 | 189 |
| 557 | 20240708 | 101900 | 8013804400 | 49800 | 49850 | 49850 | 49800 | 421 |
| 558 | 20240708 | 101800 | 7992829250 | 49800 | 49800 | 49850 | 49800 | 243 |
| 559 | 20240708 | 101700 | 7980726700 | 49850 | 49750 | 49850 | 49750 | 500 |
| 560 | 20240708 | 101600 | 7955830100 | 49750 | 49750 | 49800 | 49700 | 1703 |
| 561 | 20240708 | 101500 | 7871075550 | 49750 | 49750 | 49800 | 49700 | 1715 |
| 562 | 20240708 | 101400 | 7785750200 | 49750 | 49750 | 49800 | 49750 | 251 |
| 563 | 20240708 | 101300 | 7773260250 | 49800 | 49750 | 49800 | 49750 | 249 |
| 564 | 20240708 | 101200 | 7760864750 | 49750 | 49800 | 49850 | 49750 | 395 |
| 565 | 20240708 | 101100 | 7741196550 | 49800 | 49750 | 49850 | 49750 | 504 |
| 566 | 20240708 | 101000 | 7716099300 | 49800 | 49850 | 49850 | 49750 | 4048 |
| 567 | 20240708 | 100900 | 7514562500 | 49800 | 49800 | 49850 | 49800 | 356 |
| 568 | 20240708 | 100800 | 7496824800 | 49800 | 49850 | 49850 | 49800 | 412 |
| 569 | 20240708 | 100700 | 7476302300 | 49800 | 49800 | 49850 | 49800 | 673 |
| 570 | 20240708 | 100600 | 7442764800 | 49800 | 49850 | 49900 | 49800 | 1994 |
| 571 | 20240708 | 100500 | 7343379550 | 49850 | 49850 | 49900 | 49850 | 524 |
| 572 | 20240708 | 100400 | 7317237600 | 49850 | 49900 | 49900 | 49850 | 208 |
| 573 | 20240708 | 100300 | 7306864300 | 49850 | 49900 | 49900 | 49850 | 634 |
| 574 | 20240708 | 100200 | 7275237900 | 49850 | 49900 | 49900 | 49850 | 291 |
| 575 | 20240708 | 100100 | 7260728450 | 49850 | 49900 | 49900 | 49850 | 714 |
| 576 | 20240708 | 100000 | 7225115600 | 49850 | 49900 | 49950 | 49850 | 434 |
| 577 | 20240708 | 095900 | 7203475700 | 49850 | 49950 | 49950 | 49850 | 2902 |
| 578 | 20240708 | 095800 | 7058603450 | 49950 | 50000 | 50000 | 49900 | 2408 |
| 579 | 20240708 | 095700 | 6938352550 | 50000 | 50000 | 50000 | 49950 | 2619 |
| 580 | 20240708 | 095600 | 6807409150 | 50000 | 50000 | 50000 | 49950 | 1024 |
| 581 | 20240708 | 095500 | 6756248600 | 49950 | 50000 | 50000 | 49950 | 843 |
| 582 | 20240708 | 095400 | 6714129800 | 50000 | 49900 | 50000 | 49900 | 949 |
| 583 | 20240708 | 095300 | 6666721000 | 49950 | 49900 | 49950 | 49900 | 578 |
| 584 | 20240708 | 095200 | 6637864050 | 49950 | 49850 | 49950 | 49850 | 5529 |
| 585 | 20240708 | 095100 | 6361891050 | 49850 | 49850 | 49900 | 49850 | 313 |
| 586 | 20240708 | 095000 | 6346280800 | 49900 | 49900 | 49900 | 49850 | 525 |
| 587 | 20240708 | 094900 | 6320102700 | 49900 | 49850 | 49950 | 49850 | 1807 |
| 588 | 20240708 | 094800 | 6229931700 | 49900 | 49800 | 49900 | 49800 | 1598 |
| 589 | 20240708 | 094700 | 6150275200 | 49850 | 49850 | 49850 | 49800 | 427 |
| 590 | 20240708 | 094600 | 6128996550 | 49800 | 49850 | 49850 | 49800 | 344 |
| 591 | 20240708 | 094500 | 6111853250 | 49850 | 49800 | 49850 | 49800 | 826 |
| 592 | 20240708 | 094400 | 6070717100 | 49850 | 49800 | 49850 | 49800 | 407 |
| 593 | 20240708 | 094300 | 6050442550 | 49800 | 49850 | 49900 | 49800 | 908 |
| 594 | 20240708 | 094200 | 6005183300 | 49850 | 49800 | 49850 | 49800 | 645 |
| 595 | 20240708 | 094100 | 5973038850 | 49800 | 49850 | 49850 | 49800 | 898 |
| 596 | 20240708 | 094000 | 5928290900 | 49850 | 49950 | 50000 | 49800 | 3857 |
| 597 | 20240708 | 093900 | 5735755050 | 50000 | 49950 | 50000 | 49900 | 3127 |
| 598 | 20240708 | 093800 | 5579549100 | 49950 | 49900 | 49950 | 49850 | 6800 |
| 599 | 20240708 | 093700 | 5240377950 | 49900 | 49900 | 49900 | 49850 | 1513 |
| 600 | 20240708 | 093600 | 5164887400 | 49900 | 49800 | 49900 | 49750 | 9019 |
| 601 | 20240708 | 093500 | 4715538700 | 49750 | 49700 | 49800 | 49700 | 4998 |
| 602 | 20240708 | 093400 | 4466893400 | 49700 | 49700 | 49750 | 49700 | 819 |
| 603 | 20240708 | 093300 | 4426170950 | 49700 | 49700 | 49750 | 49700 | 3905 |
| 604 | 20240708 | 093200 | 4232047750 | 49700 | 49700 | 49750 | 49650 | 1809 |
| 605 | 20240708 | 093100 | 4142141900 | 49700 | 49700 | 49750 | 49700 | 2146 |
| 606 | 20240708 | 093000 | 4035484150 | 49700 | 49650 | 49700 | 49650 | 246 |
| 607 | 20240708 | 092900 | 4023260900 | 49650 | 49600 | 49650 | 49600 | 788 |
| 608 | 20240708 | 092800 | 3984136750 | 49650 | 49650 | 49650 | 49600 | 567 |
| 609 | 20240708 | 092700 | 3956006600 | 49650 | 49650 | 49650 | 49600 | 1431 |
| 610 | 20240708 | 092600 | 3884974250 | 49700 | 49700 | 49750 | 49650 | 820 |
| 611 | 20240708 | 092500 | 3844223300 | 49700 | 49700 | 49750 | 49650 | 2258 |
| 612 | 20240708 | 092400 | 3731999500 | 49700 | 49700 | 49700 | 49650 | 258 |
| 613 | 20240708 | 092300 | 3719183300 | 49700 | 49650 | 49700 | 49600 | 1534 |
| 614 | 20240708 | 092200 | 3642966300 | 49600 | 49700 | 49750 | 49600 | 5621 |
| 615 | 20240708 | 092100 | 3363704350 | 49700 | 49750 | 49800 | 49700 | 1771 |
| 616 | 20240708 | 092000 | 3275608850 | 49750 | 49750 | 49750 | 49700 | 1000 |
| 617 | 20240708 | 091900 | 3225860350 | 49700 | 49750 | 49800 | 49700 | 2918 |
| 618 | 20240708 | 091800 | 3080714200 | 49750 | 49650 | 49750 | 49650 | 5429 |
| 619 | 20240708 | 091700 | 2810830850 | 49700 | 49650 | 49700 | 49650 | 562 |
| 620 | 20240708 | 091600 | 2782913100 | 49650 | 49600 | 49700 | 49600 | 1567 |
| 621 | 20240708 | 091500 | 2705113000 | 49600 | 49550 | 49650 | 49550 | 4627 |
| 622 | 20240708 | 091400 | 2475515450 | 49550 | 49550 | 49600 | 49500 | 1230 |
| 623 | 20240708 | 091300 | 2414555500 | 49550 | 49650 | 49650 | 49500 | 1757 |
| 624 | 20240708 | 091200 | 2327447350 | 49600 | 49550 | 49650 | 49500 | 1620 |
| 625 | 20240708 | 091100 | 2247122550 | 49500 | 49450 | 49500 | 49450 | 939 |
| 626 | 20240708 | 091000 | 2200650600 | 49500 | 49450 | 49500 | 49400 | 658 |
| 627 | 20240708 | 090900 | 2168095000 | 49400 | 49400 | 49500 | 49400 | 1099 |
| 628 | 20240708 | 090800 | 2113764750 | 49400 | 49400 | 49500 | 49350 | 3540 |
| 629 | 20240708 | 090700 | 1938995200 | 49400 | 49500 | 49550 | 49400 | 1622 |
| 630 | 20240708 | 090600 | 1858800100 | 49500 | 49650 | 49650 | 49500 | 4175 |
| 631 | 20240708 | 090500 | 1651969350 | 49650 | 49650 | 49750 | 49550 | 6746 |
| 632 | 20240708 | 090400 | 1316921500 | 49650 | 49600 | 49700 | 49600 | 7683 |
| 633 | 20240708 | 090300 | 935540800 | 49600 | 49600 | 49700 | 49600 | 2070 |
| 634 | 20240708 | 090200 | 832825350 | 49650 | 49550 | 49700 | 49500 | 3347 |
| 635 | 20240708 | 090100 | 666778450 | 49550 | 49300 | 49600 | 49250 | 3367 |
| 636 | 20240708 | 090000 | 500270350 | 49300 | 49500 | 49500 | 49300 | 10108 |