34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 193000 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 53329 |
| 3 | 20240930 | 192900 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20240930 | 192800 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20240930 | 192700 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20240930 | 192600 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20240930 | 192500 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20240930 | 192400 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20240930 | 192300 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20240930 | 192200 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20240930 | 192100 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20240930 | 192000 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20240930 | 191900 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20240930 | 191800 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20240930 | 191700 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20240930 | 191600 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20240930 | 191500 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20240930 | 191400 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20240930 | 191300 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20240930 | 191200 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20240930 | 191100 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20240930 | 191000 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20240930 | 190900 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20240930 | 190800 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20240930 | 190700 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20240930 | 190600 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20240930 | 190500 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20240930 | 190400 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20240930 | 190300 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20240930 | 190200 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20240930 | 190100 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20240930 | 190000 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 53329 |
| 33 | 20240930 | 185900 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20240930 | 185800 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20240930 | 185700 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20240930 | 185600 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20240930 | 185500 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20240930 | 185400 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20240930 | 185300 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20240930 | 185200 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20240930 | 185100 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20240930 | 185000 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20240930 | 184900 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20240930 | 184800 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20240930 | 184700 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20240930 | 184600 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20240930 | 184500 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20240930 | 184400 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20240930 | 184300 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20240930 | 184200 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20240930 | 184100 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20240930 | 184000 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20240930 | 183900 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20240930 | 183800 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20240930 | 183700 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20240930 | 183600 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20240930 | 183500 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20240930 | 183400 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20240930 | 183300 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20240930 | 183200 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20240930 | 183100 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20240930 | 183000 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 53329 |
| 63 | 20240930 | 182900 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20240930 | 182800 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20240930 | 182700 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20240930 | 182600 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20240930 | 182500 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20240930 | 182400 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20240930 | 182300 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20240930 | 182200 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20240930 | 182100 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20240930 | 182000 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20240930 | 181900 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20240930 | 181800 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20240930 | 181700 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20240930 | 181600 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20240930 | 181500 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20240930 | 181400 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20240930 | 181300 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20240930 | 181200 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20240930 | 181100 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20240930 | 181000 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20240930 | 180900 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20240930 | 180800 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20240930 | 180700 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20240930 | 180600 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20240930 | 180500 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20240930 | 180400 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20240930 | 180300 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20240930 | 180200 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20240930 | 180100 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20240930 | 180000 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 53329 |
| 93 | 20240930 | 175900 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20240930 | 175800 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20240930 | 175700 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20240930 | 175600 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20240930 | 175500 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20240930 | 175400 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20240930 | 175300 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20240930 | 175200 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20240930 | 175100 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20240930 | 175000 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20240930 | 174900 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20240930 | 174800 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20240930 | 174700 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20240930 | 174600 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20240930 | 174500 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20240930 | 174400 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20240930 | 174300 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20240930 | 174200 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20240930 | 174100 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20240930 | 174000 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20240930 | 173900 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20240930 | 173800 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20240930 | 173700 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20240930 | 173600 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20240930 | 173500 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20240930 | 173400 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20240930 | 173300 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20240930 | 173200 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20240930 | 173100 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20240930 | 173000 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 53329 |
| 123 | 20240930 | 172900 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20240930 | 172800 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20240930 | 172700 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20240930 | 172600 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20240930 | 172500 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20240930 | 172400 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20240930 | 172300 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20240930 | 172200 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20240930 | 172100 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20240930 | 172000 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20240930 | 171900 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20240930 | 171800 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20240930 | 171700 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20240930 | 171600 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20240930 | 171500 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20240930 | 171400 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20240930 | 171300 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20240930 | 171200 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20240930 | 171100 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20240930 | 171000 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20240930 | 170900 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20240930 | 170800 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20240930 | 170700 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20240930 | 170600 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20240930 | 170500 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20240930 | 170400 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20240930 | 170300 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20240930 | 170200 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20240930 | 170100 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20240930 | 170000 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 53329 |
| 153 | 20240930 | 165900 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20240930 | 165800 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20240930 | 165700 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20240930 | 165600 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20240930 | 165500 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20240930 | 165400 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20240930 | 165300 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20240930 | 165200 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20240930 | 165100 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20240930 | 165000 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20240930 | 164900 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20240930 | 164800 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20240930 | 164700 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20240930 | 164600 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20240930 | 164500 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20240930 | 164400 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20240930 | 164300 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20240930 | 164200 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20240930 | 164100 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20240930 | 164000 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20240930 | 163900 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20240930 | 163800 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20240930 | 163700 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20240930 | 163600 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20240930 | 163500 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20240930 | 163400 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20240930 | 163300 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20240930 | 163200 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20240930 | 163100 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20240930 | 163000 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 53329 |
| 183 | 20240930 | 162900 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20240930 | 162800 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20240930 | 162700 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20240930 | 162600 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20240930 | 162500 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20240930 | 162400 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20240930 | 162300 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20240930 | 162200 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20240930 | 162100 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20240930 | 162000 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20240930 | 161900 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20240930 | 161800 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20240930 | 161700 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20240930 | 161600 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20240930 | 161500 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20240930 | 161400 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20240930 | 161300 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20240930 | 161200 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20240930 | 161100 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20240930 | 161000 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20240930 | 160900 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20240930 | 160800 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20240930 | 160700 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20240930 | 160600 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20240930 | 160500 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20240930 | 160400 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20240930 | 160300 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20240930 | 160200 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20240930 | 160100 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20240930 | 160000 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 53329 |
| 213 | 20240930 | 155900 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20240930 | 155800 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 215 | 20240930 | 155700 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 216 | 20240930 | 155600 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 217 | 20240930 | 155500 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20240930 | 155400 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20240930 | 155300 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 220 | 20240930 | 155200 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 221 | 20240930 | 155100 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 222 | 20240930 | 155000 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 223 | 20240930 | 154900 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 224 | 20240930 | 154800 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 225 | 20240930 | 154700 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 226 | 20240930 | 154600 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 227 | 20240930 | 154500 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 228 | 20240930 | 154400 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 229 | 20240930 | 154300 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 230 | 20240930 | 154200 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 231 | 20240930 | 154100 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 232 | 20240930 | 154000 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 233 | 20240930 | 153900 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 234 | 20240930 | 153800 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 235 | 20240930 | 153700 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 236 | 20240930 | 153600 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 237 | 20240930 | 153500 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 238 | 20240930 | 153400 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 239 | 20240930 | 153300 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 240 | 20240930 | 153200 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 241 | 20240930 | 153100 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 242 | 20240930 | 153000 | 21630212400 | 52100 | 52100 | 52100 | 52100 | 106658 |
| 243 | 20240930 | 152900 | 18851771500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20240930 | 152800 | 18851771500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20240930 | 152700 | 18851771500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20240930 | 152600 | 18851771500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20240930 | 152500 | 18851771500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20240930 | 152400 | 18851771500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20240930 | 152300 | 18851771500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20240930 | 152200 | 18851771500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20240930 | 152100 | 18851771500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20240930 | 152000 | 18851771500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20240930 | 151900 | 18851771500 | 52300 | 52300 | 52400 | 52200 | 2203 |
| 254 | 20240930 | 151800 | 18736492100 | 52400 | 52400 | 52400 | 52300 | 2321 |
| 255 | 20240930 | 151700 | 18615020000 | 52400 | 52200 | 52400 | 52200 | 1797 |
| 256 | 20240930 | 151600 | 18520942400 | 52300 | 52200 | 52300 | 52200 | 3390 |
| 257 | 20240930 | 151500 | 18343861900 | 52200 | 52200 | 52200 | 52100 | 1584 |
| 258 | 20240930 | 151400 | 18261233700 | 52200 | 52200 | 52200 | 52100 | 478 |
| 259 | 20240930 | 151300 | 18236292300 | 52200 | 52200 | 52200 | 52100 | 2989 |
| 260 | 20240930 | 151200 | 18080446000 | 52200 | 52100 | 52200 | 52100 | 1170 |
| 261 | 20240930 | 151100 | 18019391600 | 52100 | 52200 | 52200 | 52100 | 2341 |
| 262 | 20240930 | 151000 | 17897232100 | 52200 | 52200 | 52300 | 52200 | 2231 |
| 263 | 20240930 | 150900 | 17780770600 | 52200 | 52200 | 52300 | 52200 | 1140 |
| 264 | 20240930 | 150800 | 17721235000 | 52200 | 52300 | 52300 | 52200 | 1019 |
| 265 | 20240930 | 150700 | 17668034800 | 52200 | 52300 | 52300 | 52200 | 1005 |
| 266 | 20240930 | 150600 | 17615570500 | 52300 | 52200 | 52300 | 52200 | 497 |
| 267 | 20240930 | 150500 | 17589623400 | 52300 | 52300 | 52400 | 52200 | 2153 |
| 268 | 20240930 | 150400 | 17477101200 | 52300 | 52300 | 52400 | 52300 | 1145 |
| 269 | 20240930 | 150300 | 17417214600 | 52400 | 52300 | 52400 | 52300 | 517 |
| 270 | 20240930 | 150200 | 17390170000 | 52400 | 52300 | 52400 | 52300 | 559 |
| 271 | 20240930 | 150100 | 17360926900 | 52300 | 52300 | 52400 | 52300 | 448 |
| 272 | 20240930 | 150000 | 17337492600 | 52300 | 52300 | 52400 | 52300 | 433 |
| 273 | 20240930 | 145900 | 17314841400 | 52300 | 52200 | 52400 | 52200 | 6331 |
| 274 | 20240930 | 145800 | 16983688900 | 52200 | 52200 | 52300 | 52200 | 1664 |
| 275 | 20240930 | 145700 | 16896805500 | 52200 | 52200 | 52300 | 52200 | 2011 |
| 276 | 20240930 | 145600 | 16791824400 | 52200 | 52200 | 52300 | 52200 | 3084 |
| 277 | 20240930 | 145500 | 16630803000 | 52300 | 52300 | 52400 | 52200 | 10499 |
| 278 | 20240930 | 145400 | 16081905800 | 52300 | 52400 | 52400 | 52300 | 3284 |
| 279 | 20240930 | 145300 | 15910142900 | 52300 | 52400 | 52400 | 52300 | 6349 |
| 280 | 20240930 | 145200 | 15577773600 | 52400 | 52500 | 52500 | 52400 | 1226 |
| 281 | 20240930 | 145100 | 15513515900 | 52400 | 52400 | 52500 | 52400 | 1051 |
| 282 | 20240930 | 145000 | 15458440300 | 52400 | 52400 | 52500 | 52400 | 848 |
| 283 | 20240930 | 144900 | 15414001400 | 52500 | 52400 | 52500 | 52400 | 1710 |
| 284 | 20240930 | 144800 | 15324394300 | 52400 | 52400 | 52500 | 52400 | 1407 |
| 285 | 20240930 | 144700 | 15250653800 | 52400 | 52500 | 52500 | 52400 | 1105 |
| 286 | 20240930 | 144600 | 15192714900 | 52400 | 52400 | 52500 | 52400 | 238 |
| 287 | 20240930 | 144500 | 15180237700 | 52400 | 52400 | 52500 | 52400 | 719 |
| 288 | 20240930 | 144400 | 15142554800 | 52500 | 52300 | 52500 | 52300 | 1377 |
| 289 | 20240930 | 144300 | 15070401800 | 52400 | 52300 | 52400 | 52300 | 579 |
| 290 | 20240930 | 144200 | 15040099300 | 52300 | 52400 | 52400 | 52300 | 490 |
| 291 | 20240930 | 144100 | 15014454600 | 52400 | 52500 | 52500 | 52300 | 684 |
| 292 | 20240930 | 144000 | 14978624200 | 52400 | 52300 | 52500 | 52300 | 1056 |
| 293 | 20240930 | 143900 | 14923306600 | 52400 | 52300 | 52400 | 52300 | 1293 |
| 294 | 20240930 | 143800 | 14855600600 | 52300 | 52500 | 52500 | 52300 | 1355 |
| 295 | 20240930 | 143700 | 14784640900 | 52400 | 52400 | 52500 | 52400 | 2504 |
| 296 | 20240930 | 143600 | 14653420200 | 52500 | 52400 | 52500 | 52400 | 722 |
| 297 | 20240930 | 143500 | 14615572300 | 52500 | 52400 | 52500 | 52400 | 557 |
| 298 | 20240930 | 143400 | 14586372400 | 52400 | 52500 | 52500 | 52400 | 859 |
| 299 | 20240930 | 143300 | 14541347000 | 52500 | 52400 | 52500 | 52400 | 822 |
| 300 | 20240930 | 143200 | 14498245400 | 52500 | 52500 | 52500 | 52400 | 909 |
| 301 | 20240930 | 143100 | 14450602300 | 52500 | 52400 | 52500 | 52400 | 588 |
| 302 | 20240930 | 143000 | 14419759400 | 52400 | 52500 | 52500 | 52400 | 938 |
| 303 | 20240930 | 142900 | 14370577400 | 52400 | 52400 | 52500 | 52400 | 475 |
| 304 | 20240930 | 142800 | 14345668500 | 52400 | 52400 | 52500 | 52400 | 479 |
| 305 | 20240930 | 142700 | 14320546700 | 52500 | 52500 | 52500 | 52400 | 372 |
| 306 | 20240930 | 142600 | 14301033900 | 52400 | 52500 | 52500 | 52400 | 388 |
| 307 | 20240930 | 142500 | 14280689400 | 52400 | 52500 | 52500 | 52400 | 297 |
| 308 | 20240930 | 142400 | 14265118500 | 52500 | 52500 | 52600 | 52400 | 1093 |
| 309 | 20240930 | 142300 | 14207743700 | 52600 | 52600 | 52600 | 52400 | 799 |
| 310 | 20240930 | 142200 | 14165786100 | 52500 | 52500 | 52500 | 52400 | 3097 |
| 311 | 20240930 | 142100 | 14003214100 | 52500 | 52400 | 52500 | 52400 | 2636 |
| 312 | 20240930 | 142000 | 13864949100 | 52400 | 52500 | 52500 | 52400 | 545 |
| 313 | 20240930 | 141900 | 13836373700 | 52400 | 52400 | 52500 | 52400 | 673 |
| 314 | 20240930 | 141800 | 13801096400 | 52500 | 52400 | 52500 | 52400 | 209 |
| 315 | 20240930 | 141700 | 13790143300 | 52400 | 52500 | 52500 | 52400 | 312 |
| 316 | 20240930 | 141600 | 13773780500 | 52400 | 52400 | 52500 | 52400 | 399 |
| 317 | 20240930 | 141500 | 13752870200 | 52400 | 52400 | 52500 | 52400 | 397 |
| 318 | 20240930 | 141400 | 13732059700 | 52400 | 52500 | 52600 | 52400 | 1178 |
| 319 | 20240930 | 141300 | 13670220000 | 52500 | 52500 | 52600 | 52500 | 553 |
| 320 | 20240930 | 141200 | 13641187100 | 52500 | 52500 | 52600 | 52500 | 198 |
| 321 | 20240930 | 141100 | 13630787100 | 52500 | 52500 | 52600 | 52500 | 214 |
| 322 | 20240930 | 141000 | 13619544100 | 52500 | 52400 | 52600 | 52400 | 842 |
| 323 | 20240930 | 140900 | 13575358200 | 52500 | 52400 | 52500 | 52400 | 586 |
| 324 | 20240930 | 140800 | 13544609800 | 52400 | 52400 | 52500 | 52400 | 2126 |
| 325 | 20240930 | 140700 | 13433027600 | 52500 | 52400 | 52500 | 52400 | 291 |
| 326 | 20240930 | 140600 | 13417777700 | 52500 | 52500 | 52500 | 52400 | 2023 |
| 327 | 20240930 | 140500 | 13311588100 | 52600 | 52500 | 52600 | 52500 | 982 |
| 328 | 20240930 | 140400 | 13260025300 | 52500 | 52500 | 52600 | 52500 | 530 |
| 329 | 20240930 | 140300 | 13232181100 | 52600 | 52600 | 52600 | 52500 | 852 |
| 330 | 20240930 | 140200 | 13187432800 | 52500 | 52500 | 52600 | 52500 | 445 |
| 331 | 20240930 | 140100 | 13164069500 | 52500 | 52500 | 52600 | 52500 | 209 |
| 332 | 20240930 | 140000 | 13153094600 | 52500 | 52500 | 52500 | 52400 | 2162 |
| 333 | 20240930 | 135900 | 13039663600 | 52400 | 52400 | 52500 | 52400 | 518 |
| 334 | 20240930 | 135800 | 13012503900 | 52400 | 52500 | 52500 | 52400 | 651 |
| 335 | 20240930 | 135700 | 12978388100 | 52500 | 52400 | 52500 | 52400 | 1116 |
| 336 | 20240930 | 135600 | 12919834400 | 52400 | 52500 | 52500 | 52400 | 615 |
| 337 | 20240930 | 135500 | 12887585900 | 52500 | 52500 | 52600 | 52400 | 3340 |
| 338 | 20240930 | 135400 | 12712253800 | 52500 | 52500 | 52600 | 52500 | 597 |
| 339 | 20240930 | 135300 | 12680910100 | 52500 | 52500 | 52600 | 52500 | 1119 |
| 340 | 20240930 | 135200 | 12622160900 | 52500 | 52500 | 52600 | 52500 | 1764 |
| 341 | 20240930 | 135100 | 12529550400 | 52500 | 52500 | 52600 | 52500 | 484 |
| 342 | 20240930 | 135000 | 12504139700 | 52500 | 52500 | 52600 | 52500 | 300 |
| 343 | 20240930 | 134900 | 12488388500 | 52500 | 52600 | 52700 | 52500 | 7808 |
| 344 | 20240930 | 134800 | 12078033600 | 52600 | 52600 | 52700 | 52600 | 528 |
| 345 | 20240930 | 134700 | 12050260300 | 52600 | 52600 | 52700 | 52600 | 476 |
| 346 | 20240930 | 134600 | 12025218700 | 52600 | 52600 | 52700 | 52600 | 607 |
| 347 | 20240930 | 134500 | 11993279000 | 52600 | 52700 | 52700 | 52600 | 323 |
| 348 | 20240930 | 134400 | 11976278500 | 52700 | 52600 | 52700 | 52600 | 1165 |
| 349 | 20240930 | 134300 | 11914997400 | 52600 | 52700 | 52700 | 52600 | 153 |
| 350 | 20240930 | 134200 | 11906949000 | 52600 | 52600 | 52700 | 52600 | 328 |
| 351 | 20240930 | 134100 | 11889695400 | 52600 | 52600 | 52700 | 52600 | 464 |
| 352 | 20240930 | 134000 | 11865287400 | 52700 | 52600 | 52700 | 52600 | 355 |
| 353 | 20240930 | 133900 | 11846614000 | 52700 | 52600 | 52700 | 52600 | 131 |
| 354 | 20240930 | 133800 | 11839722400 | 52700 | 52800 | 52800 | 52600 | 337 |
| 355 | 20240930 | 133700 | 11821984900 | 52600 | 52700 | 52800 | 52600 | 504 |
| 356 | 20240930 | 133600 | 11795425600 | 52700 | 52700 | 52800 | 52700 | 376 |
| 357 | 20240930 | 133500 | 11775610100 | 52700 | 52600 | 52700 | 52600 | 2493 |
| 358 | 20240930 | 133400 | 11644256700 | 52600 | 52600 | 52700 | 52600 | 1696 |
| 359 | 20240930 | 133300 | 11555046500 | 52600 | 52600 | 52700 | 52600 | 478 |
| 360 | 20240930 | 133200 | 11529903200 | 52600 | 52600 | 52700 | 52600 | 192 |
| 361 | 20240930 | 133100 | 11519802300 | 52600 | 52700 | 52700 | 52600 | 147 |
| 362 | 20240930 | 133000 | 11512069700 | 52600 | 52700 | 52800 | 52600 | 5619 |
| 363 | 20240930 | 132900 | 11216139100 | 52700 | 52700 | 52800 | 52700 | 273 |
| 364 | 20240930 | 132800 | 11201750600 | 52700 | 52800 | 52800 | 52700 | 199 |
| 365 | 20240930 | 132700 | 11191262400 | 52700 | 52700 | 52800 | 52700 | 198 |
| 366 | 20240930 | 132600 | 11180827500 | 52800 | 52700 | 52800 | 52700 | 189 |
| 367 | 20240930 | 132500 | 11170863300 | 52800 | 52700 | 52800 | 52700 | 655 |
| 368 | 20240930 | 132400 | 11136344400 | 52700 | 52700 | 52800 | 52700 | 180 |
| 369 | 20240930 | 132300 | 11126858000 | 52700 | 52800 | 52900 | 52700 | 228 |
| 370 | 20240930 | 132200 | 11114830000 | 52800 | 52800 | 52900 | 52800 | 308 |
| 371 | 20240930 | 132100 | 11098567400 | 52800 | 52900 | 52900 | 52800 | 1087 |
| 372 | 20240930 | 132000 | 11041173600 | 52900 | 52800 | 52900 | 52800 | 114 |
| 373 | 20240930 | 131900 | 11035154000 | 52800 | 52800 | 52900 | 52800 | 377 |
| 374 | 20240930 | 131800 | 11015244500 | 52800 | 52800 | 52900 | 52800 | 422 |
| 375 | 20240930 | 131700 | 10992958000 | 52800 | 52900 | 52900 | 52800 | 473 |
| 376 | 20240930 | 131600 | 10967978400 | 52800 | 52800 | 52900 | 52800 | 334 |
| 377 | 20240930 | 131500 | 10950341200 | 52800 | 52800 | 52900 | 52800 | 221 |
| 378 | 20240930 | 131400 | 10938672100 | 52800 | 52900 | 52900 | 52800 | 423 |
| 379 | 20240930 | 131300 | 10916326600 | 52800 | 52900 | 52900 | 52800 | 269 |
| 380 | 20240930 | 131200 | 10902112600 | 52800 | 52800 | 52900 | 52800 | 922 |
| 381 | 20240930 | 131100 | 10853380800 | 52900 | 52800 | 52900 | 52800 | 213 |
| 382 | 20240930 | 131000 | 10842129900 | 52800 | 52800 | 52900 | 52800 | 229 |
| 383 | 20240930 | 130900 | 10830037800 | 52800 | 52800 | 52900 | 52700 | 381 |
| 384 | 20240930 | 130800 | 10809924200 | 52700 | 52800 | 52800 | 52700 | 239 |
| 385 | 20240930 | 130700 | 10797316800 | 52700 | 52900 | 52900 | 52700 | 2950 |
| 386 | 20240930 | 130600 | 10641569900 | 52900 | 52900 | 53000 | 52900 | 795 |
| 387 | 20240930 | 130500 | 10599510800 | 52900 | 52900 | 52900 | 52900 | 41 |
| 388 | 20240930 | 130400 | 10597341900 | 52900 | 52900 | 53000 | 52900 | 617 |
| 389 | 20240930 | 130300 | 10564702000 | 52900 | 53000 | 53000 | 52900 | 598 |
| 390 | 20240930 | 130200 | 10533063900 | 52900 | 52900 | 53000 | 52800 | 1081 |
| 391 | 20240930 | 130100 | 10475885900 | 52900 | 52800 | 52900 | 52800 | 90 |
| 392 | 20240930 | 130000 | 10471126500 | 52900 | 52800 | 52900 | 52800 | 1308 |
| 393 | 20240930 | 125900 | 10402026000 | 52800 | 52800 | 52800 | 52800 | 84 |
| 394 | 20240930 | 125800 | 10397590800 | 52900 | 52900 | 52900 | 52800 | 321 |
| 395 | 20240930 | 125700 | 10380638200 | 52800 | 52800 | 52900 | 52800 | 185 |
| 396 | 20240930 | 125600 | 10370870000 | 52800 | 52900 | 52900 | 52800 | 15 |
| 397 | 20240930 | 125500 | 10370077800 | 52800 | 52800 | 52900 | 52800 | 478 |
| 398 | 20240930 | 125400 | 10344811700 | 52800 | 52900 | 52900 | 52800 | 5972 |
| 399 | 20240930 | 125300 | 10029061700 | 52800 | 52800 | 52900 | 52800 | 150 |
| 400 | 20240930 | 125200 | 10021130100 | 52900 | 52800 | 52900 | 52800 | 599 |
| 401 | 20240930 | 125100 | 9989477400 | 52800 | 52800 | 52800 | 52800 | 290 |
| 402 | 20240930 | 125000 | 9974165400 | 52800 | 52900 | 52900 | 52800 | 102 |
| 403 | 20240930 | 124900 | 9968779300 | 52800 | 52800 | 52800 | 52800 | 132 |
| 404 | 20240930 | 124800 | 9961809700 | 52900 | 52900 | 52900 | 52800 | 288 |
| 405 | 20240930 | 124700 | 9946598400 | 52800 | 52800 | 52900 | 52800 | 299 |
| 406 | 20240930 | 124600 | 9930797000 | 52800 | 52900 | 52900 | 52800 | 224 |
| 407 | 20240930 | 124500 | 9918953500 | 52900 | 52800 | 52900 | 52800 | 111 |
| 408 | 20240930 | 124400 | 9913086200 | 52900 | 52900 | 52900 | 52800 | 215 |
| 409 | 20240930 | 124300 | 9901727000 | 52900 | 52800 | 52900 | 52800 | 195 |
| 410 | 20240930 | 124200 | 9891416400 | 52900 | 52800 | 52900 | 52800 | 16 |
| 411 | 20240930 | 124100 | 9890570400 | 52800 | 52800 | 52900 | 52800 | 1317 |
| 412 | 20240930 | 124000 | 9821027300 | 52800 | 52900 | 52900 | 52800 | 362 |
| 413 | 20240930 | 123900 | 9801906200 | 52800 | 52900 | 52900 | 52800 | 133 |
| 414 | 20240930 | 123800 | 9794874300 | 52900 | 52900 | 52900 | 52800 | 567 |
| 415 | 20240930 | 123700 | 9764891300 | 52800 | 52900 | 52900 | 52800 | 296 |
| 416 | 20240930 | 123600 | 9749248400 | 52900 | 52900 | 52900 | 52800 | 212 |
| 417 | 20240930 | 123500 | 9738038000 | 52900 | 52800 | 52900 | 52800 | 191 |
| 418 | 20240930 | 123400 | 9727941600 | 52800 | 52900 | 52900 | 52800 | 166 |
| 419 | 20240930 | 123300 | 9719167300 | 52900 | 52900 | 52900 | 52800 | 266 |
| 420 | 20240930 | 123200 | 9705108800 | 52900 | 52900 | 52900 | 52800 | 251 |
| 421 | 20240930 | 123100 | 9691838100 | 52800 | 52800 | 52900 | 52800 | 112 |
| 422 | 20240930 | 123000 | 9685915200 | 52800 | 52900 | 52900 | 52800 | 162 |
| 423 | 20240930 | 122900 | 9677348900 | 52800 | 52800 | 52900 | 52800 | 332 |
| 424 | 20240930 | 122800 | 9659804500 | 52900 | 52900 | 52900 | 52800 | 169 |
| 425 | 20240930 | 122700 | 9650868200 | 52800 | 52800 | 52900 | 52700 | 804 |
| 426 | 20240930 | 122600 | 9608416300 | 52700 | 52800 | 52800 | 52700 | 263 |
| 427 | 20240930 | 122500 | 9594544800 | 52700 | 52800 | 52800 | 52700 | 625 |
| 428 | 20240930 | 122400 | 9561550200 | 52800 | 52700 | 52800 | 52700 | 24 |
| 429 | 20240930 | 122300 | 9560285300 | 52700 | 52700 | 52800 | 52700 | 55 |
| 430 | 20240930 | 122200 | 9557384900 | 52700 | 52700 | 52700 | 52700 | 97 |
| 431 | 20240930 | 122100 | 9552273000 | 52700 | 52800 | 52800 | 52700 | 20 |
| 432 | 20240930 | 122000 | 9551218300 | 52700 | 52700 | 52800 | 52700 | 57 |
| 433 | 20240930 | 121900 | 9548214200 | 52700 | 52700 | 52700 | 52700 | 4 |
| 434 | 20240930 | 121800 | 9548003400 | 52700 | 52700 | 52800 | 52700 | 133 |
| 435 | 20240930 | 121700 | 9540993300 | 52700 | 52700 | 52800 | 52700 | 220 |
| 436 | 20240930 | 121600 | 9529396600 | 52700 | 52800 | 52800 | 52700 | 17 |
| 437 | 20240930 | 121500 | 9528500400 | 52700 | 52700 | 52700 | 52700 | 102 |
| 438 | 20240930 | 121400 | 9523125000 | 52800 | 52700 | 52800 | 52600 | 57 |
| 439 | 20240930 | 121300 | 9520120700 | 52700 | 52800 | 52800 | 52700 | 25 |
| 440 | 20240930 | 121200 | 9518801200 | 52600 | 52700 | 52700 | 52600 | 2554 |
| 441 | 20240930 | 121100 | 9384207700 | 52800 | 52700 | 52800 | 52700 | 166 |
| 442 | 20240930 | 121000 | 9375456500 | 52800 | 52800 | 52800 | 52700 | 4 |
| 443 | 20240930 | 120900 | 9375245500 | 52800 | 52800 | 52800 | 52700 | 89 |
| 444 | 20240930 | 120800 | 9370554400 | 52700 | 52700 | 52800 | 52700 | 77 |
| 445 | 20240930 | 120700 | 9366492300 | 52700 | 52700 | 52700 | 52700 | 443 |
| 446 | 20240930 | 120600 | 9343146200 | 52700 | 52700 | 52800 | 52700 | 601 |
| 447 | 20240930 | 120500 | 9311473200 | 52700 | 52700 | 52700 | 52700 | 96 |
| 448 | 20240930 | 120400 | 9306414000 | 52700 | 52800 | 52800 | 52700 | 953 |
| 449 | 20240930 | 120300 | 9256188600 | 52700 | 52700 | 52800 | 52700 | 478 |
| 450 | 20240930 | 120200 | 9230977900 | 52700 | 52800 | 52800 | 52700 | 137 |
| 451 | 20240930 | 120100 | 9223754900 | 52700 | 52800 | 52800 | 52700 | 143 |
| 452 | 20240930 | 120000 | 9216218400 | 52800 | 52700 | 52800 | 52700 | 744 |
| 453 | 20240930 | 115900 | 9177008900 | 52700 | 52800 | 52800 | 52700 | 407 |
| 454 | 20240930 | 115800 | 9155525100 | 52800 | 52800 | 52800 | 52700 | 214 |
| 455 | 20240930 | 115700 | 9144226200 | 52800 | 52700 | 52800 | 52700 | 156 |
| 456 | 20240930 | 115600 | 9135992600 | 52800 | 52800 | 52800 | 52700 | 247 |
| 457 | 20240930 | 115500 | 9122957600 | 52700 | 52700 | 52800 | 52700 | 146 |
| 458 | 20240930 | 115400 | 9115256600 | 52800 | 52800 | 52800 | 52700 | 205 |
| 459 | 20240930 | 115300 | 9104440100 | 52800 | 52700 | 52800 | 52700 | 125 |
| 460 | 20240930 | 115200 | 9097842400 | 52700 | 52800 | 52800 | 52700 | 534 |
| 461 | 20240930 | 115100 | 9069682000 | 52700 | 52800 | 52800 | 52700 | 120 |
| 462 | 20240930 | 115000 | 9063351100 | 52800 | 52700 | 52800 | 52700 | 132 |
| 463 | 20240930 | 114900 | 9056394600 | 52800 | 52700 | 52800 | 52700 | 368 |
| 464 | 20240930 | 114800 | 9036999600 | 52700 | 52700 | 52800 | 52700 | 59 |
| 465 | 20240930 | 114700 | 9033886400 | 52700 | 52800 | 52800 | 52700 | 291 |
| 466 | 20240930 | 114600 | 9018536300 | 52700 | 52700 | 52800 | 52700 | 10 |
| 467 | 20240930 | 114500 | 9018008800 | 52700 | 52700 | 52800 | 52700 | 487 |
| 468 | 20240930 | 114400 | 8992343800 | 52700 | 52700 | 52800 | 52700 | 188 |
| 469 | 20240930 | 114300 | 8982432200 | 52800 | 52700 | 52800 | 52700 | 88 |
| 470 | 20240930 | 114200 | 8977786100 | 52700 | 52700 | 52800 | 52700 | 104 |
| 471 | 20240930 | 114100 | 8972305200 | 52800 | 52600 | 52800 | 52600 | 756 |
| 472 | 20240930 | 114000 | 8932466500 | 52600 | 52600 | 52700 | 52600 | 276 |
| 473 | 20240930 | 113900 | 8917922800 | 52600 | 52600 | 52700 | 52600 | 112 |
| 474 | 20240930 | 113800 | 8912022800 | 52700 | 52600 | 52700 | 52600 | 11 |
| 475 | 20240930 | 113700 | 8911444000 | 52600 | 52700 | 52700 | 52600 | 135 |
| 476 | 20240930 | 113600 | 8904342000 | 52700 | 52700 | 52700 | 52600 | 70 |
| 477 | 20240930 | 113500 | 8900655800 | 52600 | 52600 | 52600 | 52600 | 159 |
| 478 | 20240930 | 113400 | 8892292400 | 52600 | 52700 | 52700 | 52600 | 711 |
| 479 | 20240930 | 113300 | 8854832400 | 52700 | 52800 | 52800 | 52700 | 726 |
| 480 | 20240930 | 113200 | 8816556700 | 52700 | 52800 | 52800 | 52700 | 246 |
| 481 | 20240930 | 113100 | 8803581100 | 52800 | 52800 | 52800 | 52700 | 212 |
| 482 | 20240930 | 113000 | 8792391800 | 52800 | 52700 | 52800 | 52700 | 256 |
| 483 | 20240930 | 112900 | 8778883200 | 52800 | 52800 | 52800 | 52800 | 114 |
| 484 | 20240930 | 112800 | 8772864000 | 52700 | 52800 | 52800 | 52700 | 346 |
| 485 | 20240930 | 112700 | 8754617700 | 52700 | 52600 | 52800 | 52500 | 2680 |
| 486 | 20240930 | 112600 | 8613551200 | 52500 | 52600 | 52600 | 52500 | 337 |
| 487 | 20240930 | 112500 | 8595832600 | 52600 | 52500 | 52600 | 52500 | 1115 |
| 488 | 20240930 | 112400 | 8537271800 | 52500 | 52500 | 52600 | 52500 | 1473 |
| 489 | 20240930 | 112300 | 8459910800 | 52600 | 52500 | 52600 | 52500 | 231 |
| 490 | 20240930 | 112200 | 8447767700 | 52500 | 52600 | 52600 | 52500 | 825 |
| 491 | 20240930 | 112100 | 8404394500 | 52600 | 52600 | 52600 | 52500 | 247 |
| 492 | 20240930 | 112000 | 8391402700 | 52600 | 52600 | 52600 | 52500 | 266 |
| 493 | 20240930 | 111900 | 8377416800 | 52500 | 52600 | 52600 | 52500 | 171 |
| 494 | 20240930 | 111800 | 8368434800 | 52600 | 52500 | 52600 | 52500 | 535 |
| 495 | 20240930 | 111700 | 8340311500 | 52500 | 52500 | 52600 | 52500 | 433 |
| 496 | 20240930 | 111600 | 8317578000 | 52500 | 52600 | 52600 | 52500 | 132 |
| 497 | 20240930 | 111500 | 8310639800 | 52500 | 52600 | 52600 | 52500 | 139 |
| 498 | 20240930 | 111400 | 8303341300 | 52500 | 52600 | 52600 | 52500 | 966 |
| 499 | 20240930 | 111300 | 8252539400 | 52600 | 52600 | 52600 | 52500 | 93 |
| 500 | 20240930 | 111200 | 8247649800 | 52600 | 52500 | 52600 | 52500 | 425 |
| 501 | 20240930 | 111100 | 8225325100 | 52500 | 52600 | 52600 | 52500 | 2160 |
| 502 | 20240930 | 111000 | 8111924900 | 52500 | 52500 | 52600 | 52500 | 77 |
| 503 | 20240930 | 110900 | 8107878500 | 52500 | 52600 | 52600 | 52500 | 2610 |
| 504 | 20240930 | 110800 | 7970691300 | 52600 | 52600 | 52700 | 52600 | 5656 |
| 505 | 20240930 | 110700 | 7673185400 | 52600 | 52700 | 52700 | 52600 | 496 |
| 506 | 20240930 | 110600 | 7647080000 | 52600 | 52700 | 52700 | 52600 | 256 |
| 507 | 20240930 | 110500 | 7633599300 | 52600 | 52700 | 52700 | 52600 | 177 |
| 508 | 20240930 | 110400 | 7624273200 | 52600 | 52600 | 52700 | 52600 | 313 |
| 509 | 20240930 | 110300 | 7607809300 | 52600 | 52700 | 52700 | 52600 | 88 |
| 510 | 20240930 | 110200 | 7603178500 | 52700 | 52600 | 52700 | 52600 | 840 |
| 511 | 20240930 | 110100 | 7558949600 | 52700 | 52700 | 52800 | 52600 | 3323 |
| 512 | 20240930 | 110000 | 7384029400 | 52700 | 52800 | 52800 | 52700 | 402 |
| 513 | 20240930 | 105900 | 7362843800 | 52700 | 52800 | 52800 | 52700 | 66 |
| 514 | 20240930 | 105800 | 7359361600 | 52700 | 52700 | 52700 | 52700 | 140 |
| 515 | 20240930 | 105700 | 7351983600 | 52700 | 52700 | 52800 | 52700 | 216 |
| 516 | 20240930 | 105600 | 7340600200 | 52700 | 52700 | 52700 | 52700 | 120 |
| 517 | 20240930 | 105500 | 7334276200 | 52800 | 52800 | 52800 | 52700 | 208 |
| 518 | 20240930 | 105400 | 7323312100 | 52800 | 52700 | 52800 | 52700 | 96 |
| 519 | 20240930 | 105300 | 7318251800 | 52700 | 52700 | 52800 | 52700 | 212 |
| 520 | 20240930 | 105200 | 7307079200 | 52700 | 52700 | 52800 | 52700 | 1842 |
| 521 | 20240930 | 105100 | 7209893100 | 52800 | 52700 | 52800 | 52700 | 49 |
| 522 | 20240930 | 105000 | 7207310600 | 52700 | 52700 | 52800 | 52700 | 637 |
| 523 | 20240930 | 104900 | 7173685100 | 52800 | 52800 | 52800 | 52600 | 1297 |
| 524 | 20240930 | 104800 | 7105330800 | 52700 | 52700 | 52800 | 52700 | 855 |
| 525 | 20240930 | 104700 | 7060272000 | 52700 | 52700 | 52700 | 52700 | 371 |
| 526 | 20240930 | 104600 | 7040720300 | 52700 | 52700 | 52800 | 52700 | 4678 |
| 527 | 20240930 | 104500 | 6794166600 | 52700 | 52700 | 52700 | 52700 | 79 |
| 528 | 20240930 | 104400 | 6790003300 | 52700 | 52800 | 52900 | 52700 | 1470 |
| 529 | 20240930 | 104300 | 6712380300 | 52900 | 52700 | 53000 | 52700 | 1230 |
| 530 | 20240930 | 104200 | 6647369200 | 52700 | 52800 | 53000 | 52700 | 8504 |
| 531 | 20240930 | 104100 | 6197672000 | 52800 | 52800 | 52900 | 52800 | 42 |
| 532 | 20240930 | 104000 | 6195453400 | 52800 | 52700 | 52900 | 52700 | 475 |
| 533 | 20240930 | 103900 | 6170379900 | 52800 | 52700 | 52800 | 52700 | 153 |
| 534 | 20240930 | 103800 | 6162307800 | 52800 | 52800 | 52800 | 52700 | 3236 |
| 535 | 20240930 | 103700 | 5991633600 | 52900 | 52900 | 52900 | 52800 | 186 |
| 536 | 20240930 | 103600 | 5981800000 | 52900 | 52800 | 52900 | 52800 | 26 |
| 537 | 20240930 | 103500 | 5980427100 | 52800 | 52800 | 52800 | 52800 | 4 |
| 538 | 20240930 | 103400 | 5980215900 | 52800 | 52900 | 52900 | 52800 | 108 |
| 539 | 20240930 | 103300 | 5974512200 | 52800 | 52800 | 52800 | 52800 | 21 |
| 540 | 20240930 | 103200 | 5973403400 | 52800 | 52800 | 52800 | 52800 | 5 |
| 541 | 20240930 | 103100 | 5973139400 | 52800 | 52900 | 52900 | 52800 | 127 |
| 542 | 20240930 | 103000 | 5966433400 | 52900 | 52700 | 52900 | 52700 | 1459 |
| 543 | 20240930 | 102900 | 5889402200 | 52800 | 52700 | 52800 | 52700 | 15 |
| 544 | 20240930 | 102800 | 5888611200 | 52700 | 52700 | 52800 | 52700 | 216 |
| 545 | 20240930 | 102700 | 5877209100 | 52800 | 52700 | 52800 | 52700 | 277 |
| 546 | 20240930 | 102600 | 5862611100 | 52700 | 52700 | 52800 | 52700 | 257 |
| 547 | 20240930 | 102500 | 5849066200 | 52700 | 52700 | 52800 | 52700 | 5395 |
| 548 | 20240930 | 102400 | 5564670800 | 52800 | 52700 | 52800 | 52700 | 731 |
| 549 | 20240930 | 102300 | 5526114400 | 52800 | 52700 | 52800 | 52700 | 130 |
| 550 | 20240930 | 102200 | 5519260700 | 52700 | 52700 | 52800 | 52700 | 243 |
| 551 | 20240930 | 102100 | 5506444400 | 52800 | 52800 | 52800 | 52700 | 5045 |
| 552 | 20240930 | 102000 | 5240249600 | 52800 | 52800 | 52900 | 52800 | 74 |
| 553 | 20240930 | 101900 | 5236342300 | 52800 | 52900 | 52900 | 52800 | 398 |
| 554 | 20240930 | 101800 | 5215327700 | 52900 | 52800 | 52900 | 52800 | 41 |
| 555 | 20240930 | 101700 | 5213162800 | 52800 | 52800 | 52800 | 52800 | 70 |
| 556 | 20240930 | 101600 | 5209466800 | 52800 | 52800 | 52900 | 52800 | 572 |
| 557 | 20240930 | 101500 | 5179253900 | 52800 | 52900 | 52900 | 52800 | 2069 |
| 558 | 20240930 | 101400 | 5069827800 | 52900 | 52800 | 52900 | 52800 | 26 |
| 559 | 20240930 | 101300 | 5068454900 | 52900 | 52900 | 52900 | 52800 | 437 |
| 560 | 20240930 | 101200 | 5045366300 | 52800 | 53000 | 53000 | 52800 | 5709 |
| 561 | 20240930 | 101100 | 4743470500 | 53000 | 53000 | 53000 | 52900 | 167 |
| 562 | 20240930 | 101000 | 4734627900 | 53000 | 52900 | 53000 | 52900 | 1444 |
| 563 | 20240930 | 100900 | 4658219900 | 52900 | 53000 | 53000 | 52900 | 206 |
| 564 | 20240930 | 100800 | 4647321900 | 53000 | 53000 | 53000 | 52900 | 292 |
| 565 | 20240930 | 100700 | 4631856500 | 53000 | 53000 | 53000 | 52900 | 555 |
| 566 | 20240930 | 100600 | 4602452200 | 53000 | 53000 | 53000 | 52900 | 569 |
| 567 | 20240930 | 100500 | 4572315300 | 53000 | 52900 | 53000 | 52900 | 123 |
| 568 | 20240930 | 100400 | 4565806900 | 52900 | 52900 | 53000 | 52900 | 219 |
| 569 | 20240930 | 100300 | 4554220800 | 52900 | 52900 | 53000 | 52900 | 188 |
| 570 | 20240930 | 100200 | 4544272600 | 52900 | 53000 | 53000 | 52900 | 651 |
| 571 | 20240930 | 100100 | 4509828100 | 53000 | 53000 | 53000 | 52900 | 1160 |
| 572 | 20240930 | 100000 | 4448412100 | 53000 | 53000 | 53000 | 52900 | 713 |
| 573 | 20240930 | 095900 | 4410649700 | 53000 | 53000 | 53000 | 52900 | 331 |
| 574 | 20240930 | 095800 | 4393136300 | 52900 | 52900 | 53000 | 52900 | 708 |
| 575 | 20240930 | 095700 | 4355681100 | 52800 | 52800 | 52900 | 52800 | 1116 |
| 576 | 20240930 | 095600 | 4296671300 | 52900 | 52900 | 52900 | 52800 | 729 |
| 577 | 20240930 | 095500 | 4258118000 | 52900 | 52900 | 52900 | 52800 | 95 |
| 578 | 20240930 | 095400 | 4253098100 | 52800 | 52800 | 52900 | 52800 | 872 |
| 579 | 20240930 | 095300 | 4207053900 | 52800 | 52800 | 52900 | 52800 | 243 |
| 580 | 20240930 | 095200 | 4194219900 | 52800 | 52800 | 52900 | 52800 | 983 |
| 581 | 20240930 | 095100 | 4142314200 | 52800 | 52800 | 52900 | 52800 | 108 |
| 582 | 20240930 | 095000 | 4136609900 | 52900 | 52800 | 52900 | 52800 | 724 |
| 583 | 20240930 | 094900 | 4098375300 | 52800 | 52800 | 52900 | 52800 | 1691 |
| 584 | 20240930 | 094800 | 4009083400 | 52800 | 52800 | 52800 | 52700 | 470 |
| 585 | 20240930 | 094700 | 3984267800 | 52800 | 52800 | 52900 | 52700 | 1085 |
| 586 | 20240930 | 094600 | 3926980600 | 52700 | 52700 | 52800 | 52700 | 1324 |
| 587 | 20240930 | 094500 | 3857095700 | 52700 | 52900 | 52900 | 52700 | 1722 |
| 588 | 20240930 | 094400 | 3766191600 | 52800 | 53000 | 53000 | 52800 | 1007 |
| 589 | 20240930 | 094300 | 3712920100 | 52900 | 53000 | 53000 | 52900 | 244 |
| 590 | 20240930 | 094200 | 3700005300 | 53000 | 53000 | 53000 | 52900 | 218 |
| 591 | 20240930 | 094100 | 3688459200 | 53000 | 53000 | 53000 | 52900 | 492 |
| 592 | 20240930 | 094000 | 3662429100 | 52900 | 53000 | 53000 | 52900 | 89 |
| 593 | 20240930 | 093900 | 3657712600 | 53000 | 52900 | 53000 | 52900 | 303 |
| 594 | 20240930 | 093800 | 3641681100 | 53000 | 53000 | 53000 | 52900 | 101 |
| 595 | 20240930 | 093700 | 3636334000 | 53000 | 53000 | 53000 | 52900 | 364 |
| 596 | 20240930 | 093600 | 3617073300 | 53000 | 53000 | 53000 | 52900 | 108 |
| 597 | 20240930 | 093500 | 3611351600 | 52900 | 53100 | 53100 | 52900 | 1250 |
| 598 | 20240930 | 093400 | 3545070900 | 53100 | 53100 | 53100 | 53000 | 670 |
| 599 | 20240930 | 093300 | 3509553000 | 53100 | 53100 | 53100 | 53000 | 448 |
| 600 | 20240930 | 093200 | 3485765700 | 53100 | 53000 | 53100 | 53000 | 218 |
| 601 | 20240930 | 093100 | 3474193600 | 53100 | 53000 | 53100 | 53000 | 1300 |
| 602 | 20240930 | 093000 | 3405278400 | 53000 | 53000 | 53000 | 52900 | 1458 |
| 603 | 20240930 | 092900 | 3328121600 | 52900 | 53000 | 53000 | 52900 | 340 |
| 604 | 20240930 | 092800 | 3310112100 | 53000 | 52900 | 53000 | 52900 | 275 |
| 605 | 20240930 | 092700 | 3295540900 | 53000 | 52900 | 53000 | 52900 | 289 |
| 606 | 20240930 | 092600 | 3280245900 | 52900 | 53000 | 53000 | 52900 | 1009 |
| 607 | 20240930 | 092500 | 3226854100 | 53000 | 53000 | 53000 | 52900 | 531 |
| 608 | 20240930 | 092400 | 3198734500 | 53000 | 53000 | 53000 | 52900 | 813 |
| 609 | 20240930 | 092300 | 3155676000 | 53000 | 53000 | 53000 | 52900 | 569 |
| 610 | 20240930 | 092200 | 3125520600 | 52900 | 52900 | 53000 | 52900 | 1530 |
| 611 | 20240930 | 092100 | 3044535500 | 52900 | 52800 | 52900 | 52800 | 1737 |
| 612 | 20240930 | 092000 | 2952814600 | 52800 | 52900 | 52900 | 52800 | 2257 |
| 613 | 20240930 | 091900 | 2833622300 | 52900 | 52900 | 52900 | 52800 | 834 |
| 614 | 20240930 | 091800 | 2789569000 | 52800 | 53000 | 53000 | 52800 | 2223 |
| 615 | 20240930 | 091700 | 2671966900 | 52900 | 53000 | 53000 | 52900 | 2073 |
| 616 | 20240930 | 091600 | 2562120900 | 53000 | 53200 | 53200 | 52900 | 5538 |
| 617 | 20240930 | 091500 | 2268150600 | 53200 | 53000 | 53200 | 53000 | 3106 |
| 618 | 20240930 | 091400 | 2103420100 | 53000 | 52900 | 53000 | 52900 | 528 |
| 619 | 20240930 | 091300 | 2075483200 | 52900 | 52900 | 52900 | 52800 | 1155 |
| 620 | 20240930 | 091200 | 2014399800 | 52900 | 52900 | 53000 | 52800 | 1316 |
| 621 | 20240930 | 091100 | 1944783100 | 53000 | 52900 | 53000 | 52800 | 4503 |
| 622 | 20240930 | 091000 | 1706454800 | 52900 | 52900 | 53000 | 52800 | 1681 |
| 623 | 20240930 | 090900 | 1617573400 | 52900 | 52900 | 53000 | 52800 | 2199 |
| 624 | 20240930 | 090800 | 1501275300 | 52900 | 52800 | 52900 | 52800 | 2889 |
| 625 | 20240930 | 090700 | 1348487500 | 52900 | 52900 | 52900 | 52800 | 579 |
| 626 | 20240930 | 090600 | 1317904900 | 52900 | 52800 | 52900 | 52700 | 1076 |
| 627 | 20240930 | 090500 | 1261147700 | 52800 | 52900 | 53000 | 52800 | 2697 |
| 628 | 20240930 | 090400 | 1118449400 | 52900 | 53100 | 53200 | 52900 | 1682 |
| 629 | 20240930 | 090300 | 1029306800 | 53000 | 52800 | 53200 | 52700 | 5640 |
| 630 | 20240930 | 090200 | 730984100 | 52800 | 52800 | 53000 | 52700 | 2805 |
| 631 | 20240930 | 090100 | 582813600 | 52900 | 52800 | 53000 | 52800 | 3037 |
| 632 | 20240930 | 090000 | 422223600 | 52900 | 53200 | 53300 | 52800 | 7726 |