32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 192100 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 97745 |
| 3 | 20231123 | 192000 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20231123 | 191900 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20231123 | 191800 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20231123 | 191700 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20231123 | 191600 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20231123 | 191500 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20231123 | 191400 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20231123 | 191300 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20231123 | 191200 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20231123 | 191100 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20231123 | 191000 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20231123 | 190900 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20231123 | 190800 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20231123 | 190700 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20231123 | 190600 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20231123 | 190500 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20231123 | 190400 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20231123 | 190300 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20231123 | 190200 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20231123 | 190100 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20231123 | 190000 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20231123 | 185900 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20231123 | 185800 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20231123 | 185700 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20231123 | 185600 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20231123 | 185500 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20231123 | 185400 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20231123 | 185300 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20231123 | 185200 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20231123 | 185100 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 97745 |
| 33 | 20231123 | 185000 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20231123 | 184900 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20231123 | 184800 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20231123 | 184700 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20231123 | 184600 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20231123 | 184500 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20231123 | 184400 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20231123 | 184300 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20231123 | 184200 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20231123 | 184100 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20231123 | 184000 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20231123 | 183900 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20231123 | 183800 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20231123 | 183700 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20231123 | 183600 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20231123 | 183500 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20231123 | 183400 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20231123 | 183300 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20231123 | 183200 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20231123 | 183100 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20231123 | 183000 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20231123 | 182900 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20231123 | 182800 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20231123 | 182700 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20231123 | 182600 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20231123 | 182500 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20231123 | 182400 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20231123 | 182300 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20231123 | 182200 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20231123 | 182100 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 97745 |
| 63 | 20231123 | 182000 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20231123 | 181900 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20231123 | 181800 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20231123 | 181700 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20231123 | 181600 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20231123 | 181500 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20231123 | 181400 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20231123 | 181300 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20231123 | 181200 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20231123 | 181100 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20231123 | 181000 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20231123 | 180900 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20231123 | 180800 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20231123 | 180700 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20231123 | 180600 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20231123 | 180500 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20231123 | 180400 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20231123 | 180300 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20231123 | 180200 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20231123 | 180100 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20231123 | 180000 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20231123 | 175900 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20231123 | 175800 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20231123 | 175700 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20231123 | 175600 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20231123 | 175500 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20231123 | 175400 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20231123 | 175300 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20231123 | 175200 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20231123 | 175100 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 97745 |
| 93 | 20231123 | 175000 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20231123 | 174900 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20231123 | 174800 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20231123 | 174700 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20231123 | 174600 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20231123 | 174500 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20231123 | 174400 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20231123 | 174300 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20231123 | 174200 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20231123 | 174100 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20231123 | 174000 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20231123 | 173900 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20231123 | 173800 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20231123 | 173700 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20231123 | 173600 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20231123 | 173500 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20231123 | 173400 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20231123 | 173300 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20231123 | 173200 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20231123 | 173100 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20231123 | 173000 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20231123 | 172900 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20231123 | 172800 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20231123 | 172700 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20231123 | 172600 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20231123 | 172500 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20231123 | 172400 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20231123 | 172300 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20231123 | 172200 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20231123 | 172100 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 97745 |
| 123 | 20231123 | 172000 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20231123 | 171900 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20231123 | 171800 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20231123 | 171700 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20231123 | 171600 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20231123 | 171500 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20231123 | 171400 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20231123 | 171300 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20231123 | 171200 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20231123 | 171100 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20231123 | 171000 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20231123 | 170900 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20231123 | 170800 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20231123 | 170700 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20231123 | 170600 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20231123 | 170500 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20231123 | 170400 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20231123 | 170300 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20231123 | 170200 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20231123 | 170100 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20231123 | 170000 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20231123 | 165900 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20231123 | 165800 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20231123 | 165700 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20231123 | 165600 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20231123 | 165500 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20231123 | 165400 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20231123 | 165300 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20231123 | 165200 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20231123 | 165100 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 97745 |
| 153 | 20231123 | 165000 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20231123 | 164900 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20231123 | 164800 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20231123 | 164700 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20231123 | 164600 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20231123 | 164500 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20231123 | 164400 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20231123 | 164300 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20231123 | 164200 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20231123 | 164100 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20231123 | 164000 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20231123 | 163900 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20231123 | 163800 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20231123 | 163700 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20231123 | 163600 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20231123 | 163500 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20231123 | 163400 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20231123 | 163300 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20231123 | 163200 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20231123 | 163100 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20231123 | 163000 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20231123 | 162900 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20231123 | 162800 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20231123 | 162700 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20231123 | 162600 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20231123 | 162500 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20231123 | 162400 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20231123 | 162300 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20231123 | 162200 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20231123 | 162100 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 97745 |
| 183 | 20231123 | 162000 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20231123 | 161900 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20231123 | 161800 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20231123 | 161700 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20231123 | 161600 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20231123 | 161500 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20231123 | 161400 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20231123 | 161300 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20231123 | 161200 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20231123 | 161100 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20231123 | 161000 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20231123 | 160900 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20231123 | 160800 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20231123 | 160700 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20231123 | 160600 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20231123 | 160500 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20231123 | 160400 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20231123 | 160300 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20231123 | 160200 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20231123 | 160100 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20231123 | 160000 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20231123 | 155900 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20231123 | 155800 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20231123 | 155700 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20231123 | 155600 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20231123 | 155500 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20231123 | 155400 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20231123 | 155300 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20231123 | 155200 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20231123 | 155100 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 97745 |
| 213 | 20231123 | 155000 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20231123 | 154900 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20231123 | 154800 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20231123 | 154700 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20231123 | 154600 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20231123 | 154500 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20231123 | 154400 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20231123 | 154300 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20231123 | 154200 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20231123 | 154100 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20231123 | 154000 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20231123 | 153900 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20231123 | 153800 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20231123 | 153700 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20231123 | 153600 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20231123 | 153500 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20231123 | 153400 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20231123 | 153300 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20231123 | 153200 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20231123 | 153100 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20231123 | 153000 | 146308086440 | 8890 | 8890 | 8890 | 8890 | 97745 |
| 234 | 20231123 | 152900 | 145439133390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20231123 | 152800 | 145439133390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20231123 | 152700 | 145439133390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20231123 | 152600 | 145439133390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20231123 | 152500 | 145439133390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20231123 | 152400 | 145439133390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20231123 | 152300 | 145439133390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20231123 | 152200 | 145439133390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20231123 | 152100 | 145439133390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 243 | 20231123 | 152000 | 145439133390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20231123 | 151900 | 145439133390 | 8800 | 8840 | 8850 | 8770 | 38086 |
| 245 | 20231123 | 151800 | 145103580530 | 8840 | 8830 | 8840 | 8820 | 18011 |
| 246 | 20231123 | 151700 | 144944445330 | 8840 | 8810 | 8840 | 8800 | 14592 |
| 247 | 20231123 | 151600 | 144815811220 | 8810 | 8820 | 8820 | 8800 | 4860 |
| 248 | 20231123 | 151500 | 144772996080 | 8820 | 8800 | 8820 | 8780 | 10655 |
| 249 | 20231123 | 151400 | 144679160380 | 8790 | 8800 | 8800 | 8780 | 12215 |
| 250 | 20231123 | 151300 | 144571767690 | 8800 | 8810 | 8830 | 8800 | 14104 |
| 251 | 20231123 | 151200 | 144447470660 | 8810 | 8830 | 8830 | 8770 | 24144 |
| 252 | 20231123 | 151100 | 144234906630 | 8820 | 8750 | 8830 | 8740 | 36169 |
| 253 | 20231123 | 151000 | 143916974670 | 8750 | 8740 | 8770 | 8730 | 16755 |
| 254 | 20231123 | 150900 | 143770298570 | 8740 | 8730 | 8750 | 8730 | 16501 |
| 255 | 20231123 | 150800 | 143626097700 | 8730 | 8680 | 8740 | 8680 | 21619 |
| 256 | 20231123 | 150700 | 143437525910 | 8700 | 8660 | 8700 | 8660 | 13149 |
| 257 | 20231123 | 150600 | 143323437630 | 8660 | 8630 | 8670 | 8610 | 5307 |
| 258 | 20231123 | 150500 | 143277561930 | 8630 | 8600 | 8650 | 8600 | 6496 |
| 259 | 20231123 | 150400 | 143221566210 | 8600 | 8600 | 8630 | 8600 | 6929 |
| 260 | 20231123 | 150300 | 143161930560 | 8600 | 8650 | 8650 | 8590 | 21758 |
| 261 | 20231123 | 150200 | 142974524790 | 8650 | 8660 | 8660 | 8620 | 16824 |
| 262 | 20231123 | 150100 | 142829204080 | 8660 | 8680 | 8680 | 8660 | 7334 |
| 263 | 20231123 | 150000 | 142765667820 | 8680 | 8680 | 8690 | 8680 | 2015 |
| 264 | 20231123 | 145900 | 142748177520 | 8680 | 8680 | 8690 | 8670 | 2690 |
| 265 | 20231123 | 145800 | 142724836630 | 8680 | 8680 | 8680 | 8660 | 3551 |
| 266 | 20231123 | 145700 | 142694066070 | 8680 | 8700 | 8700 | 8670 | 2738 |
| 267 | 20231123 | 145600 | 142670298630 | 8690 | 8700 | 8710 | 8680 | 6089 |
| 268 | 20231123 | 145500 | 142617376380 | 8690 | 8700 | 8700 | 8690 | 2195 |
| 269 | 20231123 | 145400 | 142598284520 | 8690 | 8700 | 8700 | 8690 | 4954 |
| 270 | 20231123 | 145300 | 142555206080 | 8700 | 8670 | 8700 | 8670 | 721 |
| 271 | 20231123 | 145200 | 142548946010 | 8670 | 8690 | 8690 | 8670 | 6795 |
| 272 | 20231123 | 145100 | 142489999120 | 8680 | 8710 | 8710 | 8680 | 1068 |
| 273 | 20231123 | 145000 | 142480725270 | 8680 | 8710 | 8710 | 8680 | 6202 |
| 274 | 20231123 | 144900 | 142426829670 | 8690 | 8720 | 8720 | 8690 | 1549 |
| 275 | 20231123 | 144800 | 142413355070 | 8710 | 8730 | 8730 | 8710 | 3070 |
| 276 | 20231123 | 144700 | 142386578140 | 8730 | 8690 | 8730 | 8690 | 9641 |
| 277 | 20231123 | 144600 | 142302610020 | 8700 | 8680 | 8700 | 8680 | 1344 |
| 278 | 20231123 | 144500 | 142290924770 | 8680 | 8680 | 8690 | 8680 | 5973 |
| 279 | 20231123 | 144400 | 142239069300 | 8680 | 8700 | 8700 | 8680 | 3579 |
| 280 | 20231123 | 144300 | 142207987520 | 8700 | 8690 | 8700 | 8680 | 2007 |
| 281 | 20231123 | 144200 | 142190537490 | 8690 | 8700 | 8710 | 8670 | 5444 |
| 282 | 20231123 | 144100 | 142143201670 | 8700 | 8710 | 8710 | 8690 | 1397 |
| 283 | 20231123 | 144000 | 142131040100 | 8700 | 8700 | 8700 | 8670 | 2647 |
| 284 | 20231123 | 143900 | 142108034690 | 8700 | 8690 | 8700 | 8680 | 930 |
| 285 | 20231123 | 143800 | 142099948090 | 8690 | 8690 | 8700 | 8660 | 4595 |
| 286 | 20231123 | 143700 | 142060081970 | 8690 | 8710 | 8710 | 8680 | 3963 |
| 287 | 20231123 | 143600 | 142025618270 | 8700 | 8720 | 8720 | 8700 | 2028 |
| 288 | 20231123 | 143500 | 142007960190 | 8710 | 8740 | 8740 | 8710 | 4996 |
| 289 | 20231123 | 143400 | 141964372480 | 8730 | 8740 | 8750 | 8720 | 5080 |
| 290 | 20231123 | 143300 | 141920007900 | 8740 | 8720 | 8740 | 8720 | 9518 |
| 291 | 20231123 | 143200 | 141836938300 | 8720 | 8680 | 8720 | 8670 | 10748 |
| 292 | 20231123 | 143100 | 141743521810 | 8680 | 8640 | 8690 | 8630 | 7884 |
| 293 | 20231123 | 143000 | 141675248890 | 8640 | 8630 | 8650 | 8620 | 4232 |
| 294 | 20231123 | 142900 | 141638714020 | 8630 | 8650 | 8660 | 8620 | 4413 |
| 295 | 20231123 | 142800 | 141600607990 | 8660 | 8660 | 8660 | 8640 | 1546 |
| 296 | 20231123 | 142700 | 141587232200 | 8650 | 8640 | 8680 | 8630 | 2315 |
| 297 | 20231123 | 142600 | 141567201300 | 8640 | 8630 | 8650 | 8620 | 4889 |
| 298 | 20231123 | 142500 | 141525007200 | 8620 | 8620 | 8640 | 8600 | 9473 |
| 299 | 20231123 | 142400 | 141443402660 | 8620 | 8640 | 8650 | 8600 | 34777 |
| 300 | 20231123 | 142300 | 141143778080 | 8650 | 8680 | 8680 | 8650 | 8675 |
| 301 | 20231123 | 142200 | 141068644500 | 8670 | 8700 | 8730 | 8670 | 4879 |
| 302 | 20231123 | 142100 | 141026207440 | 8700 | 8710 | 8710 | 8680 | 1708 |
| 303 | 20231123 | 142000 | 141011357770 | 8690 | 8680 | 8710 | 8660 | 14234 |
| 304 | 20231123 | 141900 | 140887824970 | 8690 | 8680 | 8690 | 8670 | 5563 |
| 305 | 20231123 | 141800 | 140839575590 | 8670 | 8700 | 8700 | 8670 | 2446 |
| 306 | 20231123 | 141700 | 140818320270 | 8700 | 8690 | 8700 | 8650 | 5169 |
| 307 | 20231123 | 141600 | 140773496440 | 8690 | 8700 | 8700 | 8660 | 9807 |
| 308 | 20231123 | 141500 | 140688455540 | 8700 | 8680 | 8700 | 8650 | 15857 |
| 309 | 20231123 | 141400 | 140551076060 | 8660 | 8670 | 8690 | 8660 | 4246 |
| 310 | 20231123 | 141300 | 140514253500 | 8670 | 8720 | 8720 | 8660 | 12535 |
| 311 | 20231123 | 141200 | 140405472920 | 8700 | 8690 | 8730 | 8690 | 2609 |
| 312 | 20231123 | 141100 | 140382765160 | 8690 | 8740 | 8750 | 8680 | 12171 |
| 313 | 20231123 | 141000 | 140276789530 | 8740 | 8750 | 8750 | 8740 | 1293 |
| 314 | 20231123 | 140900 | 140265480730 | 8750 | 8750 | 8760 | 8740 | 4289 |
| 315 | 20231123 | 140800 | 140227971070 | 8750 | 8730 | 8760 | 8720 | 2000 |
| 316 | 20231123 | 140700 | 140210487140 | 8730 | 8740 | 8740 | 8720 | 3438 |
| 317 | 20231123 | 140600 | 140180486100 | 8740 | 8760 | 8770 | 8740 | 10439 |
| 318 | 20231123 | 140500 | 140089183720 | 8760 | 8770 | 8770 | 8750 | 2867 |
| 319 | 20231123 | 140400 | 140064067170 | 8770 | 8750 | 8770 | 8750 | 1822 |
| 320 | 20231123 | 140300 | 140048110730 | 8760 | 8770 | 8770 | 8750 | 1786 |
| 321 | 20231123 | 140200 | 140032463690 | 8770 | 8790 | 8790 | 8750 | 10470 |
| 322 | 20231123 | 140100 | 139940626000 | 8780 | 8740 | 8800 | 8730 | 9896 |
| 323 | 20231123 | 140000 | 139853795230 | 8740 | 8730 | 8750 | 8720 | 2496 |
| 324 | 20231123 | 135900 | 139831990610 | 8730 | 8720 | 8730 | 8700 | 9084 |
| 325 | 20231123 | 135800 | 139752834010 | 8710 | 8690 | 8720 | 8680 | 5455 |
| 326 | 20231123 | 135700 | 139705346740 | 8690 | 8680 | 8710 | 8670 | 3914 |
| 327 | 20231123 | 135600 | 139671361970 | 8690 | 8700 | 8730 | 8660 | 12973 |
| 328 | 20231123 | 135500 | 139558725290 | 8700 | 8730 | 8750 | 8700 | 7806 |
| 329 | 20231123 | 135400 | 139490752000 | 8730 | 8730 | 8740 | 8720 | 3175 |
| 330 | 20231123 | 135300 | 139463047210 | 8720 | 8750 | 8760 | 8720 | 3596 |
| 331 | 20231123 | 135200 | 139431650340 | 8760 | 8760 | 8770 | 8730 | 11748 |
| 332 | 20231123 | 135100 | 139328784880 | 8760 | 8740 | 8770 | 8730 | 7468 |
| 333 | 20231123 | 135000 | 139263431910 | 8730 | 8710 | 8740 | 8700 | 3193 |
| 334 | 20231123 | 134900 | 139235550130 | 8710 | 8730 | 8730 | 8700 | 5913 |
| 335 | 20231123 | 134800 | 139184071780 | 8700 | 8730 | 8750 | 8700 | 8765 |
| 336 | 20231123 | 134700 | 139107595720 | 8730 | 8680 | 8750 | 8680 | 10082 |
| 337 | 20231123 | 134600 | 139019673880 | 8690 | 8710 | 8710 | 8680 | 8903 |
| 338 | 20231123 | 134500 | 138942270520 | 8700 | 8710 | 8740 | 8700 | 12931 |
| 339 | 20231123 | 134400 | 138829554670 | 8710 | 8680 | 8730 | 8670 | 21707 |
| 340 | 20231123 | 134300 | 138640836170 | 8670 | 8710 | 8720 | 8670 | 16520 |
| 341 | 20231123 | 134200 | 138497201350 | 8720 | 8700 | 8720 | 8650 | 26181 |
| 342 | 20231123 | 134100 | 138269776020 | 8700 | 8780 | 8790 | 8650 | 92881 |
| 343 | 20231123 | 134000 | 137460673160 | 8780 | 8800 | 8810 | 8770 | 10597 |
| 344 | 20231123 | 133900 | 137367576190 | 8800 | 8840 | 8840 | 8800 | 11480 |
| 345 | 20231123 | 133800 | 137266300980 | 8830 | 8850 | 8850 | 8820 | 7366 |
| 346 | 20231123 | 133700 | 137201223060 | 8850 | 8810 | 8860 | 8810 | 14890 |
| 347 | 20231123 | 133600 | 137069655570 | 8810 | 8840 | 8850 | 8810 | 13224 |
| 348 | 20231123 | 133500 | 136952899140 | 8830 | 8760 | 8850 | 8760 | 15975 |
| 349 | 20231123 | 133400 | 136812211990 | 8760 | 8820 | 8820 | 8750 | 40529 |
| 350 | 20231123 | 133300 | 136456396910 | 8770 | 8880 | 8880 | 8770 | 58545 |
| 351 | 20231123 | 133200 | 135940470360 | 8860 | 8880 | 8890 | 8820 | 29030 |
| 352 | 20231123 | 133100 | 135683410330 | 8880 | 8930 | 8930 | 8880 | 19343 |
| 353 | 20231123 | 133000 | 135511273190 | 8910 | 8920 | 8930 | 8910 | 4160 |
| 354 | 20231123 | 132900 | 135474169440 | 8920 | 8930 | 8930 | 8910 | 6942 |
| 355 | 20231123 | 132800 | 135412271330 | 8930 | 8920 | 8930 | 8920 | 2634 |
| 356 | 20231123 | 132700 | 135388770960 | 8920 | 8920 | 8930 | 8910 | 2352 |
| 357 | 20231123 | 132600 | 135367804380 | 8920 | 8910 | 8930 | 8910 | 3679 |
| 358 | 20231123 | 132500 | 135335004420 | 8930 | 8920 | 8940 | 8910 | 4806 |
| 359 | 20231123 | 132400 | 135292123530 | 8910 | 8920 | 8950 | 8910 | 7859 |
| 360 | 20231123 | 132300 | 135221978710 | 8920 | 8920 | 8930 | 8910 | 5325 |
| 361 | 20231123 | 132200 | 135174478390 | 8920 | 8940 | 8940 | 8920 | 8131 |
| 362 | 20231123 | 132100 | 135101882890 | 8930 | 8870 | 8930 | 8860 | 9122 |
| 363 | 20231123 | 132000 | 135020703750 | 8880 | 8900 | 8920 | 8860 | 42773 |
| 364 | 20231123 | 131900 | 134640758900 | 8900 | 8900 | 8920 | 8900 | 11596 |
| 365 | 20231123 | 131800 | 134537502260 | 8910 | 8920 | 8930 | 8900 | 13729 |
| 366 | 20231123 | 131700 | 134415079940 | 8910 | 8960 | 8970 | 8890 | 50708 |
| 367 | 20231123 | 131600 | 133962837080 | 8950 | 8990 | 9000 | 8950 | 25517 |
| 368 | 20231123 | 131500 | 133734013070 | 8990 | 9000 | 9030 | 8990 | 3715 |
| 369 | 20231123 | 131400 | 133700587540 | 8990 | 9000 | 9010 | 8980 | 14493 |
| 370 | 20231123 | 131300 | 133570231320 | 9000 | 9010 | 9020 | 9000 | 7600 |
| 371 | 20231123 | 131200 | 133501773840 | 9020 | 9010 | 9020 | 9000 | 9721 |
| 372 | 20231123 | 131100 | 133414195180 | 9010 | 9040 | 9040 | 9000 | 13177 |
| 373 | 20231123 | 131000 | 133295385120 | 9040 | 9060 | 9060 | 9030 | 8166 |
| 374 | 20231123 | 130900 | 133221630370 | 9070 | 9050 | 9070 | 9030 | 5739 |
| 375 | 20231123 | 130800 | 133169737910 | 9040 | 9030 | 9080 | 9030 | 1876 |
| 376 | 20231123 | 130700 | 133152767160 | 9040 | 9030 | 9040 | 9020 | 3113 |
| 377 | 20231123 | 130600 | 133124663930 | 9030 | 9100 | 9100 | 9030 | 5145 |
| 378 | 20231123 | 130500 | 133078061720 | 9090 | 9080 | 9120 | 9080 | 15131 |
| 379 | 20231123 | 130400 | 132940413680 | 9080 | 9040 | 9100 | 9030 | 9648 |
| 380 | 20231123 | 130300 | 132852833940 | 9030 | 9030 | 9050 | 9010 | 1934 |
| 381 | 20231123 | 130200 | 132835368520 | 9020 | 9030 | 9040 | 9010 | 5945 |
| 382 | 20231123 | 130100 | 132781764350 | 9030 | 9030 | 9060 | 9020 | 7904 |
| 383 | 20231123 | 130000 | 132710385150 | 9020 | 9020 | 9030 | 9010 | 3950 |
| 384 | 20231123 | 125900 | 132674761840 | 9030 | 9020 | 9030 | 9010 | 7144 |
| 385 | 20231123 | 125800 | 132610323770 | 9020 | 9030 | 9040 | 9010 | 5661 |
| 386 | 20231123 | 125700 | 132559261110 | 9040 | 9030 | 9050 | 9020 | 6582 |
| 387 | 20231123 | 125600 | 132499865770 | 9030 | 9040 | 9060 | 9020 | 4150 |
| 388 | 20231123 | 125500 | 132462371060 | 9030 | 9030 | 9040 | 9030 | 2902 |
| 389 | 20231123 | 125400 | 132436150680 | 9040 | 9040 | 9060 | 9020 | 4096 |
| 390 | 20231123 | 125300 | 132399116850 | 9040 | 9070 | 9070 | 9010 | 30415 |
| 391 | 20231123 | 125200 | 132124614300 | 9060 | 9070 | 9080 | 9050 | 3508 |
| 392 | 20231123 | 125100 | 132092828240 | 9060 | 9080 | 9090 | 9060 | 9037 |
| 393 | 20231123 | 125000 | 132010822770 | 9090 | 9070 | 9090 | 9070 | 3748 |
| 394 | 20231123 | 124900 | 131976795110 | 9060 | 9080 | 9090 | 9050 | 15729 |
| 395 | 20231123 | 124800 | 131834214860 | 9080 | 9120 | 9130 | 9080 | 7987 |
| 396 | 20231123 | 124700 | 131761482240 | 9120 | 9120 | 9130 | 9110 | 5983 |
| 397 | 20231123 | 124600 | 131706909200 | 9130 | 9120 | 9140 | 9090 | 15171 |
| 398 | 20231123 | 124500 | 131568778420 | 9140 | 9160 | 9160 | 9120 | 41628 |
| 399 | 20231123 | 124400 | 131188277280 | 9150 | 9120 | 9170 | 9120 | 28901 |
| 400 | 20231123 | 124300 | 130923970460 | 9120 | 9090 | 9160 | 9090 | 27424 |
| 401 | 20231123 | 124200 | 130673503960 | 9100 | 9100 | 9100 | 9080 | 6006 |
| 402 | 20231123 | 124100 | 130618888300 | 9100 | 9120 | 9120 | 9100 | 14397 |
| 403 | 20231123 | 124000 | 130487753430 | 9110 | 9060 | 9140 | 9050 | 24793 |
| 404 | 20231123 | 123900 | 130261959340 | 9060 | 9060 | 9060 | 9040 | 3759 |
| 405 | 20231123 | 123800 | 130227934380 | 9060 | 9040 | 9070 | 9040 | 5104 |
| 406 | 20231123 | 123700 | 130181727310 | 9040 | 9060 | 9060 | 9040 | 3867 |
| 407 | 20231123 | 123600 | 130146755110 | 9070 | 9060 | 9070 | 9040 | 5814 |
| 408 | 20231123 | 123500 | 130094087670 | 9060 | 9090 | 9100 | 9060 | 6476 |
| 409 | 20231123 | 123400 | 130035290010 | 9090 | 9090 | 9110 | 9070 | 10639 |
| 410 | 20231123 | 123300 | 129938555920 | 9100 | 9020 | 9120 | 9020 | 16138 |
| 411 | 20231123 | 123200 | 129792043160 | 9020 | 9020 | 9030 | 9010 | 8373 |
| 412 | 20231123 | 123100 | 129716559370 | 9020 | 9020 | 9030 | 9010 | 2056 |
| 413 | 20231123 | 123000 | 129698014060 | 9020 | 9010 | 9030 | 9000 | 3326 |
| 414 | 20231123 | 122900 | 129668032240 | 9020 | 8990 | 9020 | 8990 | 3480 |
| 415 | 20231123 | 122800 | 129636726000 | 8990 | 8990 | 9010 | 8990 | 4219 |
| 416 | 20231123 | 122700 | 129598768340 | 9010 | 9040 | 9040 | 8980 | 10783 |
| 417 | 20231123 | 122600 | 129501641380 | 9040 | 9020 | 9040 | 9020 | 2384 |
| 418 | 20231123 | 122500 | 129480117020 | 9020 | 9020 | 9030 | 9000 | 4289 |
| 419 | 20231123 | 122400 | 129441447050 | 9010 | 9000 | 9020 | 9000 | 1374 |
| 420 | 20231123 | 122300 | 129429064230 | 9010 | 8990 | 9010 | 8970 | 9027 |
| 421 | 20231123 | 122200 | 129347978000 | 8990 | 9010 | 9010 | 8980 | 8590 |
| 422 | 20231123 | 122100 | 129270798980 | 9000 | 9020 | 9030 | 9000 | 8984 |
| 423 | 20231123 | 122000 | 129189861840 | 9020 | 9020 | 9050 | 9010 | 3254 |
| 424 | 20231123 | 121900 | 129160478190 | 9010 | 9000 | 9020 | 9000 | 2670 |
| 425 | 20231123 | 121800 | 129136430940 | 9000 | 9030 | 9030 | 9000 | 5087 |
| 426 | 20231123 | 121700 | 129090614830 | 9020 | 9010 | 9020 | 9000 | 6189 |
| 427 | 20231123 | 121600 | 129034856260 | 9010 | 9030 | 9030 | 9010 | 4114 |
| 428 | 20231123 | 121500 | 128997767220 | 9020 | 9020 | 9040 | 9010 | 4338 |
| 429 | 20231123 | 121400 | 128958628500 | 9020 | 9020 | 9040 | 9010 | 3243 |
| 430 | 20231123 | 121300 | 128929377630 | 9010 | 9080 | 9110 | 9010 | 24522 |
| 431 | 20231123 | 121200 | 128706960860 | 9080 | 9050 | 9080 | 9030 | 25344 |
| 432 | 20231123 | 121100 | 128477306330 | 9050 | 8980 | 9050 | 8970 | 9111 |
| 433 | 20231123 | 121000 | 128395227550 | 8980 | 8970 | 9000 | 8960 | 11234 |
| 434 | 20231123 | 120900 | 128294434480 | 8970 | 8990 | 8990 | 8970 | 13868 |
| 435 | 20231123 | 120800 | 128169965380 | 8980 | 8990 | 9010 | 8980 | 12109 |
| 436 | 20231123 | 120700 | 128061058790 | 9010 | 9020 | 9030 | 8990 | 5198 |
| 437 | 20231123 | 120600 | 128014268890 | 9000 | 9010 | 9020 | 8990 | 7725 |
| 438 | 20231123 | 120500 | 127944732430 | 9000 | 9010 | 9020 | 9000 | 13341 |
| 439 | 20231123 | 120400 | 127824544060 | 9010 | 9010 | 9040 | 9000 | 9435 |
| 440 | 20231123 | 120300 | 127739392600 | 9010 | 8990 | 9040 | 8990 | 15861 |
| 441 | 20231123 | 120200 | 127596475250 | 9000 | 9010 | 9010 | 8990 | 18529 |
| 442 | 20231123 | 120100 | 127429785180 | 9020 | 9030 | 9040 | 9000 | 19657 |
| 443 | 20231123 | 120000 | 127252573020 | 9040 | 9070 | 9070 | 9030 | 6726 |
| 444 | 20231123 | 115900 | 127191736780 | 9070 | 9050 | 9080 | 9030 | 7555 |
| 445 | 20231123 | 115800 | 127123420940 | 9030 | 9090 | 9100 | 9030 | 17418 |
| 446 | 20231123 | 115700 | 126965555530 | 9100 | 9070 | 9100 | 9070 | 7754 |
| 447 | 20231123 | 115600 | 126895146590 | 9070 | 9060 | 9070 | 9050 | 5951 |
| 448 | 20231123 | 115500 | 126841216040 | 9060 | 9060 | 9090 | 9050 | 23370 |
| 449 | 20231123 | 115400 | 126629220210 | 9060 | 9020 | 9060 | 9020 | 12625 |
| 450 | 20231123 | 115300 | 126515112700 | 9020 | 9000 | 9020 | 8990 | 5974 |
| 451 | 20231123 | 115200 | 126461314870 | 8990 | 9000 | 9010 | 8990 | 8079 |
| 452 | 20231123 | 115100 | 126388615170 | 9000 | 8990 | 9000 | 8980 | 8518 |
| 453 | 20231123 | 115000 | 126312014190 | 8990 | 9030 | 9030 | 8980 | 10950 |
| 454 | 20231123 | 114900 | 126213451050 | 9020 | 8960 | 9020 | 8950 | 25194 |
| 455 | 20231123 | 114800 | 125987048970 | 8960 | 9040 | 9050 | 8950 | 91755 |
| 456 | 20231123 | 114700 | 125161944870 | 9040 | 9070 | 9070 | 9030 | 23395 |
| 457 | 20231123 | 114600 | 124950304400 | 9070 | 9070 | 9070 | 9050 | 14905 |
| 458 | 20231123 | 114500 | 124815321830 | 9060 | 9080 | 9080 | 9060 | 13755 |
| 459 | 20231123 | 114400 | 124690581430 | 9080 | 9100 | 9120 | 9080 | 6122 |
| 460 | 20231123 | 114300 | 124634922890 | 9110 | 9080 | 9130 | 9070 | 6962 |
| 461 | 20231123 | 114200 | 124571662560 | 9070 | 9100 | 9150 | 9070 | 19927 |
| 462 | 20231123 | 114100 | 124390422110 | 9110 | 9130 | 9150 | 9100 | 6454 |
| 463 | 20231123 | 114000 | 124331597530 | 9130 | 9160 | 9160 | 9080 | 40642 |
| 464 | 20231123 | 113900 | 123961677560 | 9140 | 9120 | 9180 | 9110 | 11312 |
| 465 | 20231123 | 113800 | 123858227850 | 9120 | 9130 | 9130 | 9110 | 17336 |
| 466 | 20231123 | 113700 | 123700144750 | 9130 | 9190 | 9200 | 9110 | 32610 |
| 467 | 20231123 | 113600 | 123401753690 | 9200 | 9240 | 9240 | 9200 | 22483 |
| 468 | 20231123 | 113500 | 123194641660 | 9240 | 9260 | 9270 | 9200 | 45186 |
| 469 | 20231123 | 113400 | 122777573370 | 9260 | 9220 | 9270 | 9210 | 40830 |
| 470 | 20231123 | 113300 | 122400370130 | 9220 | 9210 | 9250 | 9200 | 75176 |
| 471 | 20231123 | 113200 | 121706549870 | 9210 | 9130 | 9210 | 9110 | 55609 |
| 472 | 20231123 | 113100 | 121196437150 | 9130 | 9140 | 9140 | 9110 | 12017 |
| 473 | 20231123 | 113000 | 121086826980 | 9130 | 9120 | 9140 | 9110 | 17216 |
| 474 | 20231123 | 112900 | 120929696710 | 9120 | 9110 | 9120 | 9090 | 5983 |
| 475 | 20231123 | 112800 | 120875251130 | 9090 | 9100 | 9120 | 9090 | 14860 |
| 476 | 20231123 | 112700 | 120740001340 | 9110 | 9120 | 9140 | 9100 | 13997 |
| 477 | 20231123 | 112600 | 120612383740 | 9130 | 9110 | 9130 | 9080 | 15450 |
| 478 | 20231123 | 112500 | 120471752790 | 9100 | 9060 | 9120 | 9050 | 9666 |
| 479 | 20231123 | 112400 | 120383900940 | 9060 | 9120 | 9120 | 9050 | 24803 |
| 480 | 20231123 | 112300 | 120158637030 | 9120 | 9090 | 9120 | 9080 | 8101 |
| 481 | 20231123 | 112200 | 120084963340 | 9090 | 9080 | 9100 | 9070 | 15976 |
| 482 | 20231123 | 112100 | 119939837920 | 9070 | 9130 | 9140 | 9070 | 26921 |
| 483 | 20231123 | 112000 | 119694732140 | 9130 | 9040 | 9130 | 9040 | 36793 |
| 484 | 20231123 | 111900 | 119359717490 | 9050 | 9070 | 9080 | 9030 | 26609 |
| 485 | 20231123 | 111800 | 119118940780 | 9070 | 9100 | 9100 | 9030 | 66498 |
| 486 | 20231123 | 111700 | 118516353750 | 9110 | 9090 | 9110 | 9070 | 44556 |
| 487 | 20231123 | 111600 | 118111235210 | 9070 | 9130 | 9130 | 9030 | 126643 |
| 488 | 20231123 | 111500 | 116961348900 | 9120 | 9320 | 9330 | 9070 | 159117 |
| 489 | 20231123 | 111400 | 115501675220 | 9320 | 9290 | 9340 | 9270 | 17095 |
| 490 | 20231123 | 111300 | 115342787000 | 9290 | 9330 | 9350 | 9260 | 32613 |
| 491 | 20231123 | 111200 | 115039729010 | 9340 | 9380 | 9380 | 9310 | 26735 |
| 492 | 20231123 | 111100 | 114789639280 | 9370 | 9360 | 9400 | 9350 | 64965 |
| 493 | 20231123 | 111000 | 114180310530 | 9360 | 9310 | 9360 | 9260 | 68181 |
| 494 | 20231123 | 110900 | 113546283250 | 9310 | 9320 | 9330 | 9290 | 27441 |
| 495 | 20231123 | 110800 | 113290808170 | 9330 | 9270 | 9340 | 9270 | 43383 |
| 496 | 20231123 | 110700 | 112887204560 | 9270 | 9310 | 9310 | 9260 | 73911 |
| 497 | 20231123 | 110600 | 112201379690 | 9310 | 9380 | 9400 | 9250 | 164039 |
| 498 | 20231123 | 110500 | 110672814700 | 9380 | 9400 | 9450 | 9380 | 55659 |
| 499 | 20231123 | 110400 | 110148785840 | 9400 | 9410 | 9410 | 9360 | 37524 |
| 500 | 20231123 | 110300 | 109796856020 | 9410 | 9470 | 9480 | 9360 | 151995 |
| 501 | 20231123 | 110200 | 108367710980 | 9460 | 9450 | 9500 | 9450 | 32580 |
| 502 | 20231123 | 110100 | 108059077920 | 9450 | 9500 | 9530 | 9450 | 91482 |
| 503 | 20231123 | 110000 | 107191461870 | 9490 | 9560 | 9560 | 9480 | 97651 |
| 504 | 20231123 | 105900 | 106262550550 | 9560 | 9550 | 9620 | 9540 | 45229 |
| 505 | 20231123 | 105800 | 105829322100 | 9550 | 9560 | 9570 | 9520 | 96169 |
| 506 | 20231123 | 105700 | 104911824000 | 9570 | 9560 | 9660 | 9560 | 58359 |
| 507 | 20231123 | 105600 | 104350745890 | 9560 | 9560 | 9630 | 9540 | 73948 |
| 508 | 20231123 | 105500 | 103642140580 | 9560 | 9630 | 9640 | 9550 | 124051 |
| 509 | 20231123 | 105400 | 102452839890 | 9630 | 9710 | 9720 | 9590 | 157625 |
| 510 | 20231123 | 105300 | 100932489770 | 9720 | 9640 | 9740 | 9630 | 104998 |
| 511 | 20231123 | 105200 | 99915304190 | 9640 | 9740 | 9760 | 9620 | 228955 |
| 512 | 20231123 | 105100 | 97699816840 | 9730 | 9750 | 9870 | 9720 | 269926 |
| 513 | 20231123 | 105000 | 95053668890 | 9760 | 9670 | 9830 | 9670 | 315030 |
| 514 | 20231123 | 104900 | 91971799170 | 9670 | 9650 | 9730 | 9610 | 230114 |
| 515 | 20231123 | 104800 | 89745567410 | 9650 | 9550 | 9660 | 9550 | 332735 |
| 516 | 20231123 | 104700 | 86546455140 | 9550 | 9400 | 9590 | 9390 | 375332 |
| 517 | 20231123 | 104600 | 82978400370 | 9400 | 9240 | 9420 | 9230 | 116339 |
| 518 | 20231123 | 104500 | 81889522340 | 9250 | 9290 | 9310 | 9220 | 99310 |
| 519 | 20231123 | 104400 | 80970434990 | 9290 | 9300 | 9350 | 9280 | 49106 |
| 520 | 20231123 | 104300 | 80513161970 | 9300 | 9340 | 9380 | 9270 | 94165 |
| 521 | 20231123 | 104200 | 79635918560 | 9330 | 9350 | 9470 | 9320 | 232756 |
| 522 | 20231123 | 104100 | 77449720930 | 9350 | 9290 | 9350 | 9230 | 96744 |
| 523 | 20231123 | 104000 | 76550055680 | 9290 | 9330 | 9350 | 9250 | 127231 |
| 524 | 20231123 | 103900 | 75368508230 | 9340 | 9310 | 9430 | 9300 | 251774 |
| 525 | 20231123 | 103800 | 73009935120 | 9300 | 9250 | 9360 | 9220 | 147582 |
| 526 | 20231123 | 103700 | 71636067020 | 9230 | 9320 | 9330 | 9230 | 140152 |
| 527 | 20231123 | 103600 | 70335069950 | 9320 | 9250 | 9370 | 9240 | 290882 |
| 528 | 20231123 | 103500 | 67621229590 | 9250 | 9270 | 9330 | 9210 | 334812 |
| 529 | 20231123 | 103400 | 64516982980 | 9280 | 8990 | 9280 | 8980 | 468384 |
| 530 | 20231123 | 103300 | 60218800100 | 8990 | 8870 | 8990 | 8860 | 37376 |
| 531 | 20231123 | 103200 | 59884975390 | 8870 | 8860 | 8870 | 8840 | 30544 |
| 532 | 20231123 | 103100 | 59614548360 | 8860 | 8870 | 8880 | 8850 | 26136 |
| 533 | 20231123 | 103000 | 59383173080 | 8860 | 8880 | 8900 | 8840 | 37801 |
| 534 | 20231123 | 102900 | 59048122960 | 8880 | 8910 | 8920 | 8880 | 25163 |
| 535 | 20231123 | 102800 | 58824345680 | 8890 | 8890 | 8910 | 8850 | 26204 |
| 536 | 20231123 | 102700 | 58591759040 | 8890 | 8880 | 8920 | 8870 | 26107 |
| 537 | 20231123 | 102600 | 58359728580 | 8870 | 8900 | 8910 | 8840 | 51435 |
| 538 | 20231123 | 102500 | 57903413970 | 8900 | 8840 | 8930 | 8800 | 108699 |
| 539 | 20231123 | 102400 | 56938772660 | 8820 | 8920 | 9200 | 8800 | 408691 |
| 540 | 20231123 | 102300 | 53236605220 | 8920 | 8990 | 9000 | 8920 | 46999 |
| 541 | 20231123 | 102200 | 52815423240 | 8990 | 8890 | 9000 | 8890 | 33574 |
| 542 | 20231123 | 102100 | 52515236850 | 8890 | 8940 | 8960 | 8870 | 35237 |
| 543 | 20231123 | 102000 | 52201499770 | 8940 | 8960 | 9020 | 8920 | 52261 |
| 544 | 20231123 | 101900 | 51732162770 | 8960 | 8880 | 9000 | 8860 | 47716 |
| 545 | 20231123 | 101800 | 51305459540 | 8880 | 8840 | 8950 | 8840 | 56944 |
| 546 | 20231123 | 101700 | 50799077510 | 8850 | 8940 | 8970 | 8820 | 112474 |
| 547 | 20231123 | 101600 | 49801500090 | 8940 | 8990 | 9010 | 8920 | 68345 |
| 548 | 20231123 | 101500 | 49188922220 | 8990 | 9040 | 9050 | 8970 | 72565 |
| 549 | 20231123 | 101400 | 48534637490 | 9040 | 9010 | 9090 | 9000 | 128610 |
| 550 | 20231123 | 101300 | 47371110780 | 9010 | 8990 | 9010 | 8900 | 84573 |
| 551 | 20231123 | 101200 | 46612909940 | 8970 | 9090 | 9100 | 8940 | 158003 |
| 552 | 20231123 | 101100 | 45190721160 | 9100 | 8850 | 9140 | 8840 | 256930 |
| 553 | 20231123 | 101000 | 42876427090 | 8870 | 8810 | 8890 | 8800 | 45744 |
| 554 | 20231123 | 100900 | 42471984410 | 8810 | 8850 | 8890 | 8770 | 122086 |
| 555 | 20231123 | 100800 | 41394651770 | 8850 | 9170 | 9180 | 8750 | 364761 |
| 556 | 20231123 | 100700 | 38144217080 | 9170 | 8940 | 9170 | 8900 | 232364 |
| 557 | 20231123 | 100600 | 36041889490 | 8940 | 8950 | 8970 | 8890 | 96501 |
| 558 | 20231123 | 100500 | 35181103590 | 8960 | 8910 | 9040 | 8900 | 115171 |
| 559 | 20231123 | 100400 | 34146996890 | 8910 | 8990 | 8990 | 8880 | 231092 |
| 560 | 20231123 | 100300 | 32083625270 | 8980 | 9040 | 9080 | 8940 | 338475 |
| 561 | 20231123 | 100200 | 29031691160 | 9040 | 9110 | 9150 | 8970 | 495499 |
| 562 | 20231123 | 100100 | 24542565450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 563 | 20231123 | 100000 | 24542565450 | 9100 | 8930 | 9100 | 8920 | 201868 |
| 564 | 20231123 | 095900 | 22717296950 | 8930 | 9090 | 9100 | 8920 | 467706 |
| 565 | 20231123 | 095800 | 18509656730 | 9090 | 8730 | 9100 | 8640 | 606956 |
| 566 | 20231123 | 095700 | 13137555880 | 8720 | 8740 | 8770 | 8600 | 305442 |
| 567 | 20231123 | 095600 | 10483939100 | 8740 | 8580 | 8740 | 8520 | 422523 |
| 568 | 20231123 | 095500 | 6836870360 | 8580 | 8380 | 8610 | 8290 | 263649 |
| 569 | 20231123 | 095400 | 4598766850 | 8380 | 8150 | 8470 | 8130 | 125696 |
| 570 | 20231123 | 095300 | 3548825750 | 8150 | 8150 | 8150 | 8130 | 868 |
| 571 | 20231123 | 095200 | 3541760080 | 8150 | 8150 | 8150 | 8140 | 2411 |
| 572 | 20231123 | 095100 | 3522117880 | 8150 | 8130 | 8150 | 8130 | 2075 |
| 573 | 20231123 | 095000 | 3505216020 | 8130 | 8120 | 8140 | 8090 | 15435 |
| 574 | 20231123 | 094900 | 3380123030 | 8120 | 8130 | 8130 | 8100 | 4262 |
| 575 | 20231123 | 094800 | 3345537530 | 8130 | 8140 | 8140 | 8120 | 5930 |
| 576 | 20231123 | 094700 | 3297341860 | 8120 | 8150 | 8150 | 8120 | 4164 |
| 577 | 20231123 | 094600 | 3263489790 | 8150 | 8170 | 8170 | 8140 | 5662 |
| 578 | 20231123 | 094500 | 3217352350 | 8170 | 8190 | 8190 | 8160 | 1119 |
| 579 | 20231123 | 094400 | 3208210940 | 8180 | 8190 | 8200 | 8170 | 1998 |
| 580 | 20231123 | 094300 | 3191864870 | 8200 | 8190 | 8200 | 8190 | 711 |
| 581 | 20231123 | 094200 | 3186038310 | 8190 | 8240 | 8240 | 8190 | 7416 |
| 582 | 20231123 | 094100 | 3125116710 | 8240 | 8220 | 8240 | 8220 | 663 |
| 583 | 20231123 | 094000 | 3119659060 | 8220 | 8200 | 8220 | 8180 | 1524 |
| 584 | 20231123 | 093900 | 3107150380 | 8210 | 8200 | 8210 | 8200 | 247 |
| 585 | 20231123 | 093800 | 3105124820 | 8200 | 8180 | 8210 | 8180 | 2608 |
| 586 | 20231123 | 093700 | 3083755580 | 8180 | 8160 | 8190 | 8150 | 1587 |
| 587 | 20231123 | 093600 | 3070803080 | 8150 | 8160 | 8160 | 8140 | 6045 |
| 588 | 20231123 | 093500 | 3021513440 | 8170 | 8170 | 8170 | 8160 | 3470 |
| 589 | 20231123 | 093400 | 2993163870 | 8170 | 8190 | 8190 | 8170 | 2886 |
| 590 | 20231123 | 093300 | 2969556380 | 8190 | 8190 | 8200 | 8180 | 2198 |
| 591 | 20231123 | 093200 | 2951559140 | 8190 | 8210 | 8210 | 8190 | 1220 |
| 592 | 20231123 | 093100 | 2941554110 | 8210 | 8210 | 8210 | 8190 | 2579 |
| 593 | 20231123 | 093000 | 2920416800 | 8210 | 8190 | 8210 | 8190 | 755 |
| 594 | 20231123 | 092900 | 2914227060 | 8180 | 8180 | 8230 | 8170 | 6062 |
| 595 | 20231123 | 092800 | 2864539620 | 8170 | 8190 | 8190 | 8170 | 1872 |
| 596 | 20231123 | 092700 | 2849222330 | 8200 | 8200 | 8210 | 8190 | 1869 |
| 597 | 20231123 | 092600 | 2833901730 | 8210 | 8200 | 8220 | 8200 | 618 |
| 598 | 20231123 | 092500 | 2828826500 | 8200 | 8190 | 8200 | 8180 | 4050 |
| 599 | 20231123 | 092400 | 2795643820 | 8190 | 8210 | 8210 | 8180 | 2088 |
| 600 | 20231123 | 092300 | 2778529000 | 8210 | 8210 | 8230 | 8200 | 3619 |
| 601 | 20231123 | 092200 | 2748806280 | 8210 | 8160 | 8240 | 8140 | 8254 |
| 602 | 20231123 | 092100 | 2681154490 | 8160 | 8170 | 8170 | 8150 | 2320 |
| 603 | 20231123 | 092000 | 2662231980 | 8170 | 8170 | 8170 | 8160 | 2174 |
| 604 | 20231123 | 091900 | 2644475830 | 8180 | 8180 | 8200 | 8160 | 2921 |
| 605 | 20231123 | 091800 | 2620585560 | 8200 | 8160 | 8200 | 8100 | 8297 |
| 606 | 20231123 | 091700 | 2552911940 | 8150 | 8110 | 8150 | 8090 | 25044 |
| 607 | 20231123 | 091600 | 2349588590 | 8100 | 8160 | 8160 | 8060 | 62967 |
| 608 | 20231123 | 091500 | 1839129960 | 8160 | 8160 | 8180 | 8150 | 6658 |
| 609 | 20231123 | 091400 | 1784802110 | 8150 | 8200 | 8200 | 8150 | 27605 |
| 610 | 20231123 | 091300 | 1559410030 | 8200 | 8210 | 8220 | 8190 | 7977 |
| 611 | 20231123 | 091200 | 1493983490 | 8210 | 8200 | 8240 | 8200 | 3512 |
| 612 | 20231123 | 091100 | 1465137330 | 8200 | 8200 | 8220 | 8180 | 9954 |
| 613 | 20231123 | 091000 | 1383587350 | 8200 | 8230 | 8230 | 8180 | 14220 |
| 614 | 20231123 | 090900 | 1266988150 | 8230 | 8230 | 8260 | 8220 | 9323 |
| 615 | 20231123 | 090800 | 1190277240 | 8220 | 8240 | 8260 | 8220 | 4884 |
| 616 | 20231123 | 090700 | 1150054060 | 8240 | 8280 | 8280 | 8240 | 4276 |
| 617 | 20231123 | 090600 | 1114737620 | 8280 | 8260 | 8290 | 8240 | 4256 |
| 618 | 20231123 | 090500 | 1079593710 | 8290 | 8240 | 8290 | 8240 | 9539 |
| 619 | 20231123 | 090400 | 1000847860 | 8240 | 8250 | 8250 | 8180 | 12783 |
| 620 | 20231123 | 090300 | 895939420 | 8240 | 8240 | 8250 | 8190 | 19702 |
| 621 | 20231123 | 090200 | 734168800 | 8240 | 8210 | 8290 | 8190 | 10279 |
| 622 | 20231123 | 090100 | 649452390 | 8230 | 8300 | 8330 | 8160 | 34666 |
| 623 | 20231123 | 090000 | 364294850 | 8330 | 8280 | 8330 | 8250 | 43501 |