KissMeData/048830/min/candle-20231130.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231130	192700	97559365	1944	1944	1944	1944	6188
3	20231130	192600	97559365	1944	1944	1944	1944	0
4	20231130	192500	97559365	1944	1944	1944	1944	0
5	20231130	192400	97559365	1944	1944	1944	1944	0
6	20231130	192300	97559365	1944	1944	1944	1944	0
7	20231130	192200	97559365	1944	1944	1944	1944	0
8	20231130	192100	97559365	1944	1944	1944	1944	0
9	20231130	192000	97559365	1944	1944	1944	1944	0
10	20231130	191900	97559365	1944	1944	1944	1944	0
11	20231130	191800	97559365	1944	1944	1944	1944	0
12	20231130	191700	97559365	1944	1944	1944	1944	0
13	20231130	191600	97559365	1944	1944	1944	1944	0
14	20231130	191500	97559365	1944	1944	1944	1944	0
15	20231130	191400	97559365	1944	1944	1944	1944	0
16	20231130	191300	97559365	1944	1944	1944	1944	0
17	20231130	191200	97559365	1944	1944	1944	1944	0
18	20231130	191100	97559365	1944	1944	1944	1944	0
19	20231130	191000	97559365	1944	1944	1944	1944	0
20	20231130	190900	97559365	1944	1944	1944	1944	0
21	20231130	190800	97559365	1944	1944	1944	1944	0
22	20231130	190700	97559365	1944	1944	1944	1944	0
23	20231130	190600	97559365	1944	1944	1944	1944	0
24	20231130	190500	97559365	1944	1944	1944	1944	0
25	20231130	190400	97559365	1944	1944	1944	1944	0
26	20231130	190300	97559365	1944	1944	1944	1944	0
27	20231130	190200	97559365	1944	1944	1944	1944	0
28	20231130	190100	97559365	1944	1944	1944	1944	0
29	20231130	190000	97559365	1944	1944	1944	1944	0
30	20231130	185900	97559365	1944	1944	1944	1944	0
31	20231130	185800	97559365	1944	1944	1944	1944	0
32	20231130	185700	97559365	1944	1944	1944	1944	6188
33	20231130	185600	97559365	1944	1944	1944	1944	0
34	20231130	185500	97559365	1944	1944	1944	1944	0
35	20231130	185400	97559365	1944	1944	1944	1944	0
36	20231130	185300	97559365	1944	1944	1944	1944	0
37	20231130	185200	97559365	1944	1944	1944	1944	0
38	20231130	185100	97559365	1944	1944	1944	1944	0
39	20231130	185000	97559365	1944	1944	1944	1944	0
40	20231130	184900	97559365	1944	1944	1944	1944	0
41	20231130	184800	97559365	1944	1944	1944	1944	0
42	20231130	184700	97559365	1944	1944	1944	1944	0
43	20231130	184600	97559365	1944	1944	1944	1944	0
44	20231130	184500	97559365	1944	1944	1944	1944	0
45	20231130	184400	97559365	1944	1944	1944	1944	0
46	20231130	184300	97559365	1944	1944	1944	1944	0
47	20231130	184200	97559365	1944	1944	1944	1944	0
48	20231130	184100	97559365	1944	1944	1944	1944	0
49	20231130	184000	97559365	1944	1944	1944	1944	0
50	20231130	183900	97559365	1944	1944	1944	1944	0
51	20231130	183800	97559365	1944	1944	1944	1944	0
52	20231130	183700	97559365	1944	1944	1944	1944	0
53	20231130	183600	97559365	1944	1944	1944	1944	0
54	20231130	183500	97559365	1944	1944	1944	1944	0
55	20231130	183400	97559365	1944	1944	1944	1944	0
56	20231130	183300	97559365	1944	1944	1944	1944	0
57	20231130	183200	97559365	1944	1944	1944	1944	0
58	20231130	183100	97559365	1944	1944	1944	1944	0
59	20231130	183000	97559365	1944	1944	1944	1944	0
60	20231130	182900	97559365	1944	1944	1944	1944	0
61	20231130	182800	97559365	1944	1944	1944	1944	0
62	20231130	182700	97559365	1944	1944	1944	1944	6188
63	20231130	182600	97559365	1944	1944	1944	1944	0
64	20231130	182500	97559365	1944	1944	1944	1944	0
65	20231130	182400	97559365	1944	1944	1944	1944	0
66	20231130	182300	97559365	1944	1944	1944	1944	0
67	20231130	182200	97559365	1944	1944	1944	1944	0
68	20231130	182100	97559365	1944	1944	1944	1944	0
69	20231130	182000	97559365	1944	1944	1944	1944	0
70	20231130	181900	97559365	1944	1944	1944	1944	0
71	20231130	181800	97559365	1944	1944	1944	1944	0
72	20231130	181700	97559365	1944	1944	1944	1944	0
73	20231130	181600	97559365	1944	1944	1944	1944	0
74	20231130	181500	97559365	1944	1944	1944	1944	0
75	20231130	181400	97559365	1944	1944	1944	1944	0
76	20231130	181300	97559365	1944	1944	1944	1944	0
77	20231130	181200	97559365	1944	1944	1944	1944	0
78	20231130	181100	97559365	1944	1944	1944	1944	0
79	20231130	181000	97559365	1944	1944	1944	1944	0
80	20231130	180900	97559365	1944	1944	1944	1944	0
81	20231130	180800	97559365	1944	1944	1944	1944	0
82	20231130	180700	97559365	1944	1944	1944	1944	0
83	20231130	180600	97559365	1944	1944	1944	1944	0
84	20231130	180500	97559365	1944	1944	1944	1944	0
85	20231130	180400	97559365	1944	1944	1944	1944	0
86	20231130	180300	97559365	1944	1944	1944	1944	0
87	20231130	180200	97559365	1944	1944	1944	1944	0
88	20231130	180100	97559365	1944	1944	1944	1944	0
89	20231130	180000	97559365	1944	1944	1944	1944	0
90	20231130	175900	97559365	1944	1944	1944	1944	0
91	20231130	175800	97559365	1944	1944	1944	1944	0
92	20231130	175700	97559365	1944	1944	1944	1944	6188
93	20231130	175600	97559365	1944	1944	1944	1944	0
94	20231130	175500	97559365	1944	1944	1944	1944	0
95	20231130	175400	97559365	1944	1944	1944	1944	0
96	20231130	175300	97559365	1944	1944	1944	1944	0
97	20231130	175200	97559365	1944	1944	1944	1944	0
98	20231130	175100	97559365	1944	1944	1944	1944	0
99	20231130	175000	97559365	1944	1944	1944	1944	0
100	20231130	174900	97559365	1944	1944	1944	1944	0
101	20231130	174800	97559365	1944	1944	1944	1944	0
102	20231130	174700	97559365	1944	1944	1944	1944	0
103	20231130	174600	97559365	1944	1944	1944	1944	0
104	20231130	174500	97559365	1944	1944	1944	1944	0
105	20231130	174400	97559365	1944	1944	1944	1944	0
106	20231130	174300	97559365	1944	1944	1944	1944	0
107	20231130	174200	97559365	1944	1944	1944	1944	0
108	20231130	174100	97559365	1944	1944	1944	1944	0
109	20231130	174000	97559365	1944	1944	1944	1944	0
110	20231130	173900	97559365	1944	1944	1944	1944	0
111	20231130	173800	97559365	1944	1944	1944	1944	0
112	20231130	173700	97559365	1944	1944	1944	1944	0
113	20231130	173600	97559365	1944	1944	1944	1944	0
114	20231130	173500	97559365	1944	1944	1944	1944	0
115	20231130	173400	97559365	1944	1944	1944	1944	0
116	20231130	173300	97559365	1944	1944	1944	1944	0
117	20231130	173200	97559365	1944	1944	1944	1944	0
118	20231130	173100	97559365	1944	1944	1944	1944	0
119	20231130	173000	97559365	1944	1944	1944	1944	0
120	20231130	172900	97559365	1944	1944	1944	1944	0
121	20231130	172800	97559365	1944	1944	1944	1944	0
122	20231130	172700	97559365	1944	1944	1944	1944	6188
123	20231130	172600	97559365	1944	1944	1944	1944	0
124	20231130	172500	97559365	1944	1944	1944	1944	0
125	20231130	172400	97559365	1944	1944	1944	1944	0
126	20231130	172300	97559365	1944	1944	1944	1944	0
127	20231130	172200	97559365	1944	1944	1944	1944	0
128	20231130	172100	97559365	1944	1944	1944	1944	0
129	20231130	172000	97559365	1944	1944	1944	1944	0
130	20231130	171900	97559365	1944	1944	1944	1944	0
131	20231130	171800	97559365	1944	1944	1944	1944	0
132	20231130	171700	97559365	1944	1944	1944	1944	0
133	20231130	171600	97559365	1944	1944	1944	1944	0
134	20231130	171500	97559365	1944	1944	1944	1944	0
135	20231130	171400	97559365	1944	1944	1944	1944	0
136	20231130	171300	97559365	1944	1944	1944	1944	0
137	20231130	171200	97559365	1944	1944	1944	1944	0
138	20231130	171100	97559365	1944	1944	1944	1944	0
139	20231130	171000	97559365	1944	1944	1944	1944	0
140	20231130	170900	97559365	1944	1944	1944	1944	0
141	20231130	170800	97559365	1944	1944	1944	1944	0
142	20231130	170700	97559365	1944	1944	1944	1944	0
143	20231130	170600	97559365	1944	1944	1944	1944	0
144	20231130	170500	97559365	1944	1944	1944	1944	0
145	20231130	170400	97559365	1944	1944	1944	1944	0
146	20231130	170300	97559365	1944	1944	1944	1944	0
147	20231130	170200	97559365	1944	1944	1944	1944	0
148	20231130	170100	97559365	1944	1944	1944	1944	0
149	20231130	170000	97559365	1944	1944	1944	1944	0
150	20231130	165900	97559365	1944	1944	1944	1944	0
151	20231130	165800	97559365	1944	1944	1944	1944	0
152	20231130	165700	97559365	1944	1944	1944	1944	6188
153	20231130	165600	97559365	1944	1944	1944	1944	0
154	20231130	165500	97559365	1944	1944	1944	1944	0
155	20231130	165400	97559365	1944	1944	1944	1944	0
156	20231130	165300	97559365	1944	1944	1944	1944	0
157	20231130	165200	97559365	1944	1944	1944	1944	0
158	20231130	165100	97559365	1944	1944	1944	1944	0
159	20231130	165000	97559365	1944	1944	1944	1944	0
160	20231130	164900	97559365	1944	1944	1944	1944	0
161	20231130	164800	97559365	1944	1944	1944	1944	0
162	20231130	164700	97559365	1944	1944	1944	1944	0
163	20231130	164600	97559365	1944	1944	1944	1944	0
164	20231130	164500	97559365	1944	1944	1944	1944	0
165	20231130	164400	97559365	1944	1944	1944	1944	0
166	20231130	164300	97559365	1944	1944	1944	1944	0
167	20231130	164200	97559365	1944	1944	1944	1944	0
168	20231130	164100	97559365	1944	1944	1944	1944	0
169	20231130	164000	97559365	1944	1944	1944	1944	0
170	20231130	163900	97559365	1944	1944	1944	1944	0
171	20231130	163800	97559365	1944	1944	1944	1944	0
172	20231130	163700	97559365	1944	1944	1944	1944	0
173	20231130	163600	97559365	1944	1944	1944	1944	0
174	20231130	163500	97559365	1944	1944	1944	1944	0
175	20231130	163400	97559365	1944	1944	1944	1944	0
176	20231130	163300	97559365	1944	1944	1944	1944	0
177	20231130	163200	97559365	1944	1944	1944	1944	0
178	20231130	163100	97559365	1944	1944	1944	1944	0
179	20231130	163000	97559365	1944	1944	1944	1944	0
180	20231130	162900	97559365	1944	1944	1944	1944	0
181	20231130	162800	97559365	1944	1944	1944	1944	0
182	20231130	162700	97559365	1944	1944	1944	1944	6188
183	20231130	162600	97559365	1944	1944	1944	1944	0
184	20231130	162500	97559365	1944	1944	1944	1944	0
185	20231130	162400	97559365	1944	1944	1944	1944	0
186	20231130	162300	97559365	1944	1944	1944	1944	0
187	20231130	162200	97559365	1944	1944	1944	1944	0
188	20231130	162100	97559365	1944	1944	1944	1944	0
189	20231130	162000	97559365	1944	1944	1944	1944	0
190	20231130	161900	97559365	1944	1944	1944	1944	0
191	20231130	161800	97559365	1944	1944	1944	1944	0
192	20231130	161700	97559365	1944	1944	1944	1944	0
193	20231130	161600	97559365	1944	1944	1944	1944	0
194	20231130	161500	97559365	1944	1944	1944	1944	0
195	20231130	161400	97559365	1944	1944	1944	1944	0
196	20231130	161300	97559365	1944	1944	1944	1944	0
197	20231130	161200	97559365	1944	1944	1944	1944	0
198	20231130	161100	97559365	1944	1944	1944	1944	0
199	20231130	161000	97559365	1944	1944	1944	1944	0
200	20231130	160900	97559365	1944	1944	1944	1944	0
201	20231130	160800	97559365	1944	1944	1944	1944	0
202	20231130	160700	97559365	1944	1944	1944	1944	0
203	20231130	160600	97559365	1944	1944	1944	1944	0
204	20231130	160500	97559365	1944	1944	1944	1944	0
205	20231130	160400	97559365	1944	1944	1944	1944	0
206	20231130	160300	97559365	1944	1944	1944	1944	0
207	20231130	160200	97559365	1944	1944	1944	1944	0
208	20231130	160100	97559365	1944	1944	1944	1944	0
209	20231130	160000	97559365	1944	1944	1944	1944	0
210	20231130	155900	97559365	1944	1944	1944	1944	0
211	20231130	155800	97559365	1944	1944	1944	1944	0
212	20231130	155700	97559365	1944	1944	1944	1944	6188
213	20231130	155600	97559365	1944	1944	1944	1944	0
214	20231130	155500	97559365	1944	1944	1944	1944	0
215	20231130	155400	97559365	1944	1944	1944	1944	0
216	20231130	155300	97559365	1944	1944	1944	1944	0
217	20231130	155200	97559365	1944	1944	1944	1944	0
218	20231130	155100	97559365	1944	1944	1944	1944	0
219	20231130	155000	97559365	1944	1944	1944	1944	0
220	20231130	154900	97559365	1944	1944	1944	1944	0
221	20231130	154800	97559365	1944	1944	1944	1944	0
222	20231130	154700	97559365	1944	1944	1944	1944	0
223	20231130	154600	97559365	1944	1944	1944	1944	0
224	20231130	154500	97559365	1944	1944	1944	1944	0
225	20231130	154400	97559365	1944	1944	1944	1944	0
226	20231130	154300	97559365	1944	1944	1944	1944	0
227	20231130	154200	97559365	1944	1944	1944	1944	0
228	20231130	154100	97559365	1944	1944	1944	1944	0
229	20231130	154000	97559365	1944	1944	1944	1944	0
230	20231130	153900	97559365	1944	1944	1944	1944	0
231	20231130	153800	97559365	1944	1944	1944	1944	0
232	20231130	153700	97559365	1944	1944	1944	1944	0
233	20231130	153600	97559365	1944	1944	1944	1944	0
234	20231130	153500	97559365	1944	1944	1944	1944	0
235	20231130	153400	97559365	1944	1944	1944	1944	0
236	20231130	153300	97559365	1944	1944	1944	1944	0
237	20231130	153200	97559365	1944	1944	1944	1944	0
238	20231130	153100	97559365	1944	1944	1944	1944	0
239	20231130	153000	97559365	1944	1944	1944	1944	6188
240	20231130	152900	85529893	1943	1943	1943	1943	0
241	20231130	152800	85529893	1943	1943	1943	1943	0
242	20231130	152700	85529893	1943	1943	1943	1943	0
243	20231130	152600	85529893	1943	1943	1943	1943	0
244	20231130	152500	85529893	1943	1943	1943	1943	0
245	20231130	152400	85529893	1943	1943	1943	1943	0
246	20231130	152300	85529893	1943	1943	1943	1943	0
247	20231130	152200	85529893	1943	1943	1943	1943	0
248	20231130	152100	85529893	1943	1943	1943	1943	0
249	20231130	152000	85529893	1943	1943	1943	1943	0
250	20231130	151900	85529893	1943	1943	1943	1943	1500
251	20231130	151800	82615393	1943	1943	1943	1943	0
252	20231130	151700	82615393	1943	1943	1943	1943	0
253	20231130	151600	82615393	1943	1943	1943	1943	0
254	20231130	151500	82615393	1943	1943	1943	1943	32
255	20231130	151400	82553217	1943	1943	1943	1943	0
256	20231130	151300	82553217	1943	1943	1943	1943	1131
257	20231130	151200	80355684	1943	1943	1943	1943	208
258	20231130	151100	79951540	1943	1943	1943	1943	3
259	20231130	151000	79945711	1943	1943	1943	1943	0
260	20231130	150900	79945711	1943	1943	1943	1943	485
261	20231130	150800	79003356	1943	1943	1943	1943	131
262	20231130	150700	78748823	1943	1943	1943	1943	150
263	20231130	150600	78457373	1943	1943	1943	1943	0
264	20231130	150500	78457373	1943	1943	1943	1943	851
265	20231130	150400	76803880	1943	1943	1943	1943	0
266	20231130	150300	76803880	1943	1943	1943	1943	0
267	20231130	150200	76803880	1943	1942	1943	1942	300
268	20231130	150100	76221087	1942	1942	1942	1942	0
269	20231130	150000	76221087	1942	1942	1942	1942	131
270	20231130	145900	75966685	1942	1939	1942	1938	525
271	20231130	145800	74948695	1938	1938	1938	1938	77
272	20231130	145700	74799469	1942	1942	1942	1942	225
273	20231130	145600	74362519	1942	1942	1942	1942	0
274	20231130	145500	74362519	1942	1942	1942	1942	1131
275	20231130	145400	72166117	1941	1941	1941	1941	209
276	20231130	145300	71760448	1942	1941	1942	1941	305
277	20231130	145200	71168186	1941	1941	1941	1941	1084
278	20231130	145100	69064142	1941	1941	1941	1941	8
279	20231130	145000	69048614	1941	1938	1941	1938	642
280	20231130	144900	67802555	1938	1938	1938	1938	6
281	20231130	144800	67790927	1941	1940	1941	1940	6
282	20231130	144700	67779286	1940	1940	1940	1940	0
283	20231130	144600	67779286	1940	1940	1940	1940	10
284	20231130	144500	67759886	1940	1940	1941	1940	879
285	20231130	144400	66054494	1940	1939	1940	1938	1235
286	20231130	144300	63660033	1939	1939	1939	1939	1350
287	20231130	144200	61042383	1939	1939	1939	1939	1
288	20231130	144100	61040444	1938	1938	1938	1938	137
289	20231130	144000	60774938	1938	1938	1938	1938	537
290	20231130	143900	59734232	1938	1938	1938	1938	199
291	20231130	143800	59348570	1938	1938	1938	1938	74
292	20231130	143700	59205158	1938	1938	1938	1938	765
293	20231130	143600	57722588	1938	1938	1938	1938	154
294	20231130	143500	57424136	1938	1938	1938	1938	0
295	20231130	143400	57424136	1938	1938	1938	1938	0
296	20231130	143300	57424136	1938	1938	1938	1938	0
297	20231130	143200	57424136	1938	1938	1938	1938	0
298	20231130	143100	57424136	1938	1938	1938	1938	739
299	20231130	143000	55991954	1938	1938	1938	1938	112
300	20231130	142900	55774898	1930	1930	1930	1930	0
301	20231130	142800	55774898	1930	1930	1930	1930	0
302	20231130	142700	55774898	1930	1930	1930	1930	0
303	20231130	142600	55774898	1930	1930	1930	1930	520
304	20231130	142500	54771298	1938	1938	1938	1938	0
305	20231130	142400	54771298	1938	1938	1938	1938	254
306	20231130	142300	54279046	1938	1938	1938	1938	0
307	20231130	142200	54279046	1938	1938	1938	1938	0
308	20231130	142100	54279046	1938	1938	1938	1938	0
309	20231130	142000	54279046	1938	1938	1938	1938	112
310	20231130	141900	54061990	1938	1938	1938	1938	0
311	20231130	141800	54061990	1938	1937	1938	1937	20
312	20231130	141700	54023249	1937	1937	1937	1937	0
313	20231130	141600	54023249	1937	1937	1937	1937	729
314	20231130	141500	52611176	1937	1937	1937	1937	0
315	20231130	141400	52611176	1937	1937	1937	1937	0
316	20231130	141300	52611176	1937	1937	1937	1937	0
317	20231130	141200	52611176	1937	1937	1937	1937	0
318	20231130	141100	52611176	1937	1937	1937	1937	0
319	20231130	141000	52611176	1937	1937	1937	1937	112
320	20231130	140900	52394232	1937	1937	1937	1937	0
321	20231130	140800	52394232	1937	1937	1937	1937	0
322	20231130	140700	52394232	1937	1937	1937	1937	114
323	20231130	140600	52173414	1937	1937	1937	1937	0
324	20231130	140500	52173414	1937	1937	1937	1937	0
325	20231130	140400	52173414	1937	1937	1937	1937	0
326	20231130	140300	52173414	1937	1937	1937	1937	0
327	20231130	140200	52173414	1937	1937	1937	1937	0
328	20231130	140100	52173414	1937	1937	1937	1937	0
329	20231130	140000	52173414	1937	1937	1937	1937	112
330	20231130	135900	51956470	1937	1937	1937	1937	0
331	20231130	135800	51956470	1937	1937	1937	1937	0
332	20231130	135700	51956470	1937	1937	1937	1937	0
333	20231130	135600	51956470	1937	1937	1937	1937	10
334	20231130	135500	51937100	1925	1926	1926	1925	200
335	20231130	135400	51551931	1926	1926	1926	1926	0
336	20231130	135300	51551931	1926	1926	1926	1926	0
337	20231130	135200	51551931	1926	1926	1926	1926	400
338	20231130	135100	50781531	1937	1937	1937	1937	0
339	20231130	135000	50781531	1937	1937	1937	1937	112
340	20231130	134900	50564587	1937	1937	1937	1937	0
341	20231130	134800	50564587	1937	1937	1937	1937	0
342	20231130	134700	50564587	1937	1926	1937	1926	1032
343	20231130	134600	48576944	1926	1926	1926	1926	0
344	20231130	134500	48576944	1926	1926	1926	1926	0
345	20231130	134400	48576944	1926	1926	1926	1926	0
346	20231130	134300	48576944	1926	1926	1926	1926	0
347	20231130	134200	48576944	1926	1926	1926	1926	18
348	20231130	134100	48542276	1926	1926	1926	1926	91
349	20231130	134000	48367010	1926	1926	1926	1926	112
350	20231130	133900	48151298	1926	1926	1926	1926	254
351	20231130	133800	47662094	1925	1925	1925	1925	3
352	20231130	133700	47656319	1926	1926	1926	1926	0
353	20231130	133600	47656319	1926	1926	1926	1926	0
354	20231130	133500	47656319	1926	1926	1926	1926	129
355	20231130	133400	47407865	1926	1925	1926	1925	120
356	20231130	133300	47176751	1926	1926	1926	1926	0
357	20231130	133200	47176751	1926	1926	1926	1926	0
358	20231130	133100	47176751	1926	1926	1926	1926	0
359	20231130	133000	47176751	1926	1926	1926	1926	112
360	20231130	132900	46961039	1925	1925	1925	1925	0
361	20231130	132800	46961039	1925	1925	1925	1925	0
362	20231130	132700	46961039	1925	1925	1925	1925	0
363	20231130	132600	46961039	1925	1925	1925	1925	0
364	20231130	132500	46961039	1925	1925	1925	1925	0
365	20231130	132400	46961039	1925	1925	1925	1925	0
366	20231130	132300	46961039	1925	1925	1925	1925	0
367	20231130	132200	46961039	1925	1925	1925	1925	0
368	20231130	132100	46961039	1925	1925	1925	1925	0
369	20231130	132000	46961039	1925	1926	1926	1925	173
370	20231130	131900	46627902	1926	1926	1926	1926	0
371	20231130	131800	46627902	1926	1926	1926	1926	0
372	20231130	131700	46627902	1926	1926	1926	1926	259
373	20231130	131600	46129068	1926	1926	1926	1926	0
374	20231130	131500	46129068	1926	1926	1926	1926	924
375	20231130	131400	44349444	1936	1936	1936	1936	0
376	20231130	131300	44349444	1936	1936	1936	1936	0
377	20231130	131200	44349444	1936	1936	1936	1936	0
378	20231130	131100	44349444	1936	1936	1936	1936	0
379	20231130	131000	44349444	1936	1936	1936	1936	113
380	20231130	130900	44130676	1926	1926	1926	1926	0
381	20231130	130800	44130676	1926	1926	1926	1926	479
382	20231130	130700	43208122	1937	1937	1937	1937	0
383	20231130	130600	43208122	1937	1937	1937	1937	0
384	20231130	130500	43208122	1937	1937	1937	1937	0
385	20231130	130400	43208122	1937	1937	1937	1937	0
386	20231130	130300	43208122	1937	1937	1937	1937	0
387	20231130	130200	43208122	1937	1937	1937	1937	0
388	20231130	130100	43208122	1937	1935	1937	1935	114
389	20231130	130000	42987343	1925	1937	1937	1925	243
390	20231130	125900	42518195	1937	1937	1937	1937	0
391	20231130	125800	42518195	1937	1937	1937	1937	0
392	20231130	125700	42518195	1937	1937	1937	1937	0
393	20231130	125600	42518195	1937	1937	1937	1937	0
394	20231130	125500	42518195	1937	1937	1937	1937	0
395	20231130	125400	42518195	1937	1937	1937	1937	254
396	20231130	125300	42026197	1926	1929	1929	1926	240
397	20231130	125200	41563928	1938	1938	1938	1938	0
398	20231130	125100	41563928	1938	1938	1938	1938	0
399	20231130	125000	41563928	1938	1938	1938	1938	0
400	20231130	124900	41563928	1938	1938	1938	1938	0
401	20231130	124800	41563928	1938	1938	1938	1938	0
402	20231130	124700	41563928	1938	1938	1938	1938	10
403	20231130	124600	41544548	1929	1929	1929	1929	160
404	20231130	124500	41235908	1938	1938	1938	1938	0
405	20231130	124400	41235908	1938	1938	1938	1938	0
406	20231130	124300	41235908	1938	1938	1938	1938	0
407	20231130	124200	41235908	1938	1938	1938	1938	0
408	20231130	124100	41235908	1938	1938	1938	1938	0
409	20231130	124000	41235908	1938	1938	1938	1938	0
410	20231130	123900	41235908	1938	1938	1938	1938	0
411	20231130	123800	41235908	1938	1938	1938	1938	0
412	20231130	123700	41235908	1938	1938	1938	1938	0
413	20231130	123600	41235908	1938	1938	1938	1938	0
414	20231130	123500	41235908	1938	1938	1938	1938	0
415	20231130	123400	41235908	1938	1938	1938	1938	1
416	20231130	123300	41233970	1927	1927	1927	1927	0
417	20231130	123200	41233970	1927	1927	1927	1927	0
418	20231130	123100	41233970	1927	1927	1927	1927	150
419	20231130	123000	40944920	1938	1938	1938	1938	0
420	20231130	122900	40944920	1938	1938	1938	1938	0
421	20231130	122800	40944920	1938	1937	1938	1937	114
422	20231130	122700	40724094	1926	1926	1926	1926	0
423	20231130	122600	40724094	1926	1926	1926	1926	0
424	20231130	122500	40724094	1926	1926	1926	1926	0
425	20231130	122400	40724094	1926	1926	1926	1926	0
426	20231130	122300	40724094	1926	1926	1926	1926	0
427	20231130	122200	40724094	1926	1926	1926	1926	0
428	20231130	122100	40724094	1926	1926	1926	1926	0
429	20231130	122000	40724094	1926	1929	1929	1926	1000
430	20231130	121900	38796725	1928	1928	1928	1928	0
431	20231130	121800	38796725	1928	1928	1928	1928	0
432	20231130	121700	38796725	1928	1928	1928	1928	0
433	20231130	121600	38796725	1928	1928	1928	1928	0
434	20231130	121500	38796725	1928	1928	1928	1928	0
435	20231130	121400	38796725	1928	1928	1928	1928	1
436	20231130	121300	38794797	1938	1938	1938	1938	0
437	20231130	121200	38794797	1938	1938	1938	1938	0
438	20231130	121100	38794797	1938	1938	1938	1938	0
439	20231130	121000	38794797	1938	1938	1938	1938	0
440	20231130	120900	38794797	1938	1937	1938	1937	254
441	20231130	120800	38302645	1938	1938	1938	1938	0
442	20231130	120700	38302645	1938	1938	1938	1938	0
443	20231130	120600	38302645	1938	1938	1938	1938	0
444	20231130	120500	38302645	1938	1938	1938	1938	10
445	20231130	120400	38283265	1927	1927	1927	1927	0
446	20231130	120300	38283265	1927	1927	1927	1927	1000
447	20231130	120200	36356265	1938	1938	1938	1938	0
448	20231130	120100	36356265	1938	1938	1938	1938	0
449	20231130	120000	36356265	1938	1938	1938	1938	0
450	20231130	115900	36356265	1938	1938	1938	1938	0
451	20231130	115800	36356265	1938	1938	1938	1938	0
452	20231130	115700	36356265	1938	1938	1938	1938	1
453	20231130	115600	36354327	1938	1938	1938	1938	0
454	20231130	115500	36354327	1938	1938	1938	1938	114
455	20231130	115400	36133395	1927	1927	1927	1927	0
456	20231130	115300	36133395	1927	1927	1927	1927	90
457	20231130	115200	35959965	1926	1926	1926	1926	0
458	20231130	115100	35959965	1926	1926	1926	1926	0
459	20231130	115000	35959965	1926	1926	1926	1926	0
460	20231130	114900	35959965	1926	1926	1926	1926	0
461	20231130	114800	35959965	1926	1926	1926	1926	0
462	20231130	114700	35959965	1926	1926	1926	1926	0
463	20231130	114600	35959965	1926	1926	1926	1926	80
464	20231130	114500	35805885	1938	1938	1938	1938	0
465	20231130	114400	35805885	1938	1938	1938	1938	0
466	20231130	114300	35805885	1938	1938	1938	1938	443
467	20231130	114200	34947351	1938	1938	1938	1938	0
468	20231130	114100	34947351	1938	1938	1938	1938	0
469	20231130	114000	34947351	1938	1938	1938	1938	0
470	20231130	113900	34947351	1938	1938	1938	1938	0
471	20231130	113800	34947351	1938	1938	1938	1938	0
472	20231130	113700	34947351	1938	1938	1938	1938	0
473	20231130	113600	34947351	1938	1938	1938	1938	0
474	20231130	113500	34947351	1938	1938	1938	1938	0
475	20231130	113400	34947351	1938	1938	1938	1938	0
476	20231130	113300	34947351	1938	1938	1938	1938	0
477	20231130	113200	34947351	1938	1938	1938	1938	0
478	20231130	113100	34947351	1938	1938	1938	1938	0
479	20231130	113000	34947351	1938	1938	1938	1938	0
480	20231130	112900	34947351	1938	1938	1938	1938	0
481	20231130	112800	34947351	1938	1938	1938	1938	0
482	20231130	112700	34947351	1938	1938	1938	1938	0
483	20231130	112600	34947351	1938	1938	1938	1938	0
484	20231130	112500	34947351	1938	1938	1938	1938	0
485	20231130	112400	34947351	1938	1938	1938	1938	254
486	20231130	112300	34455099	1938	1938	1938	1938	0
487	20231130	112200	34455099	1938	1938	1938	1938	114
488	20231130	112100	34234167	1938	1938	1938	1938	0
489	20231130	112000	34234167	1938	1938	1938	1938	0
490	20231130	111900	34234167	1938	1938	1938	1938	0
491	20231130	111800	34234167	1938	1938	1938	1938	0
492	20231130	111700	34234167	1938	1938	1938	1938	0
493	20231130	111600	34234167	1938	1938	1938	1938	0
494	20231130	111500	34234167	1938	1938	1938	1938	0
495	20231130	111400	34234167	1938	1938	1938	1938	0
496	20231130	111300	34234167	1938	1938	1938	1938	0
497	20231130	111200	34234167	1938	1938	1938	1938	0
498	20231130	111100	34234167	1938	1938	1938	1938	0
499	20231130	111000	34234167	1938	1938	1938	1938	0
500	20231130	110900	34234167	1938	1938	1938	1938	9
501	20231130	110800	34216725	1938	1926	1938	1926	10
502	20231130	110700	34197357	1938	1938	1938	1938	9
503	20231130	110600	34179915	1938	1938	1938	1938	9
504	20231130	110500	34162473	1938	1938	1938	1938	9
505	20231130	110400	34145031	1938	1938	1938	1938	9
506	20231130	110300	34127589	1938	1938	1938	1938	0
507	20231130	110200	34127589	1938	1938	1938	1938	62
508	20231130	110100	34007433	1938	1938	1938	1938	1838
509	20231130	110000	30445389	1938	1938	1938	1938	20
510	20231130	105900	30406629	1938	1937	1938	1937	2477
511	20231130	105800	25606211	1938	1938	1938	1938	0
512	20231130	105700	25606211	1938	1938	1938	1938	0
513	20231130	105600	25606211	1938	1938	1938	1938	0
514	20231130	105500	25606211	1938	1938	1938	1938	0
515	20231130	105400	25606211	1938	1937	1938	1937	206
516	20231130	105300	25206990	1938	1938	1938	1938	0
517	20231130	105200	25206990	1938	1938	1938	1938	0
518	20231130	105100	25206990	1938	1938	1938	1938	0
519	20231130	105000	25206990	1938	1938	1938	1938	0
520	20231130	104900	25206990	1938	1938	1938	1938	114
521	20231130	104800	24986058	1938	1938	1938	1938	25
522	20231130	104700	24937608	1938	1938	1938	1938	2
523	20231130	104600	24933732	1938	1938	1938	1938	134
524	20231130	104500	24674040	1938	1938	1938	1938	0
525	20231130	104400	24674040	1938	1938	1938	1938	0
526	20231130	104300	24674040	1938	1938	1938	1938	0
527	20231130	104200	24674040	1938	1938	1938	1938	0
528	20231130	104100	24674040	1938	1938	1938	1938	0
529	20231130	104000	24674040	1938	1938	1938	1938	0
530	20231130	103900	24674040	1938	1936	1938	1936	255
531	20231130	103800	24179857	1938	1938	1938	1938	0
532	20231130	103700	24179857	1938	1938	1938	1938	0
533	20231130	103600	24179857	1938	1922	1938	1919	490
534	20231130	103500	23236070	1923	1923	1923	1923	241
535	20231130	103400	22772627	1923	1923	1923	1923	0
536	20231130	103300	22772627	1923	1923	1923	1923	0
537	20231130	103200	22772627	1923	1923	1923	1923	0
538	20231130	103100	22772627	1923	1925	1925	1923	673
539	20231130	103000	21477104	1930	1930	1930	1930	0
540	20231130	102900	21477104	1930	1930	1930	1930	0
541	20231130	102800	21477104	1930	1930	1930	1930	0
542	20231130	102700	21477104	1930	1930	1930	1930	389
543	20231130	102600	20726334	1930	1930	1930	1930	1
544	20231130	102500	20724404	1938	1938	1938	1938	10
545	20231130	102400	20705024	1930	1930	1930	1930	0
546	20231130	102300	20705024	1930	1930	1930	1930	1
547	20231130	102200	20703094	1937	1937	1937	1937	0
548	20231130	102100	20703094	1937	1937	1937	1937	7
549	20231130	102000	20689535	1937	1937	1937	1937	23
550	20231130	101900	20644984	1930	1930	1930	1930	0
551	20231130	101800	20644984	1930	1930	1930	1930	25
552	20231130	101700	20596734	1938	1938	1938	1938	0
553	20231130	101600	20596734	1938	1938	1938	1938	114
554	20231130	101500	20375802	1937	1937	1937	1937	441
555	20231130	101400	19521585	1937	1937	1937	1937	0
556	20231130	101300	19521585	1937	1931	1937	1931	699
557	20231130	101200	18167882	1930	1930	1930	1930	501
558	20231130	101100	17200952	1925	1925	1925	1925	0
559	20231130	101000	17200952	1925	1925	1925	1925	0
560	20231130	100900	17200952	1925	1925	1925	1925	25
561	20231130	100800	17152827	1930	1930	1930	1930	0
562	20231130	100700	17152827	1930	1930	1930	1930	777
563	20231130	100600	15653217	1930	1930	1930	1930	0
564	20231130	100500	15653217	1930	1930	1930	1930	0
565	20231130	100400	15653217	1930	1930	1930	1930	118
566	20231130	100300	15425477	1930	1930	1930	1930	0
567	20231130	100200	15425477	1930	1930	1930	1930	0
568	20231130	100100	15425477	1930	1930	1930	1925	127
569	20231130	100000	15180902	1925	1925	1925	1925	25
570	20231130	095900	15132777	1925	1925	1925	1925	0
571	20231130	095800	15132777	1925	1925	1925	1925	158
572	20231130	095700	14828627	1925	1925	1925	1925	0
573	20231130	095600	14828627	1925	1925	1925	1925	687
574	20231130	095500	13506152	1925	1925	1925	1925	0
575	20231130	095400	13506152	1925	1920	1925	1920	455
576	20231130	095300	12631277	1920	1920	1920	1920	0
577	20231130	095200	12631277	1920	1920	1920	1920	0
578	20231130	095100	12631277	1920	1920	1920	1920	25
579	20231130	095000	12583277	1920	1920	1920	1920	6
580	20231130	094900	12571757	1925	1925	1925	1925	0
581	20231130	094800	12571757	1925	1925	1925	1925	0
582	20231130	094700	12571757	1925	1925	1925	1925	0
583	20231130	094600	12571757	1925	1925	1925	1925	0
584	20231130	094500	12571757	1925	1925	1925	1925	831
585	20231130	094400	10972082	1925	1925	1925	1925	0
586	20231130	094300	10972082	1925	1924	1925	1924	115
587	20231130	094200	10750799	1917	1920	1920	1917	25
588	20231130	094100	10702868	1917	1917	1917	1917	0
589	20231130	094000	10702868	1917	1917	1917	1917	0
590	20231130	093900	10702868	1917	1922	1922	1917	708
591	20231130	093800	9345380	1925	1925	1925	1925	1
592	20231130	093700	9343455	1922	1923	1924	1922	4
593	20231130	093600	9335763	1923	1923	1923	1923	6
594	20231130	093500	9324225	1924	1926	1926	1924	333
595	20231130	093400	8683148	1925	1925	1925	1925	0
596	20231130	093300	8683148	1925	1925	1925	1925	25
597	20231130	093200	8635023	1938	1938	1938	1938	0
598	20231130	093100	8635023	1938	1938	1938	1938	0
599	20231130	093000	8635023	1938	1938	1938	1938	0
600	20231130	092900	8635023	1938	1925	1938	1925	752
601	20231130	092800	7186566	1925	1925	1925	1925	0
602	20231130	092700	7186566	1925	1925	1925	1925	0
603	20231130	092600	7186566	1925	1925	1925	1925	0
604	20231130	092500	7186566	1925	1925	1925	1925	316
605	20231130	092400	6578266	1925	1937	1937	1925	26
606	20231130	092300	6528204	1937	1937	1937	1937	309
607	20231130	092200	5929671	1937	1937	1937	1937	0
608	20231130	092100	5929671	1937	1937	1937	1937	0
609	20231130	092000	5929671	1937	1937	1937	1937	0
610	20231130	091900	5929671	1937	1937	1937	1937	10
611	20231130	091800	5910301	1925	1925	1925	1925	0
612	20231130	091700	5910301	1925	1925	1925	1925	0
613	20231130	091600	5910301	1925	1925	1925	1925	0
614	20231130	091500	5910301	1925	1926	1926	1925	26
615	20231130	091400	5860245	1939	1939	1939	1939	0
616	20231130	091300	5860245	1939	1939	1939	1939	35
617	20231130	091200	5792380	1939	1939	1939	1939	0
618	20231130	091100	5792380	1939	1939	1939	1939	0
619	20231130	091000	5792380	1939	1937	1939	1937	1028
620	20231130	090900	3799098	1939	1939	1939	1939	0
621	20231130	090800	3799098	1939	1932	1939	1932	44
622	20231130	090700	3713864	1921	1921	1921	1921	0
623	20231130	090600	3713864	1921	1925	1925	1921	28
624	20231130	090500	3660024	1939	1928	1939	1928	1400
625	20231130	090400	949265	1915	1917	1917	1915	21
626	20231130	090300	909030	1930	1930	1930	1930	0
627	20231130	090200	909030	1930	1930	1930	1930	0
628	20231130	090100	909030	1930	1930	1930	1930	0
629	20231130	090000	909030	1930	1930	1930	1930	471