29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 184900 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 11994 |
| 3 | 20230530 | 184800 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 4 | 20230530 | 184700 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 5 | 20230530 | 184600 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 6 | 20230530 | 184500 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 7 | 20230530 | 184400 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 8 | 20230530 | 184300 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 9 | 20230530 | 184200 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 10 | 20230530 | 184100 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 11 | 20230530 | 184000 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 12 | 20230530 | 183900 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 13 | 20230530 | 183800 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 14 | 20230530 | 183700 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 15 | 20230530 | 183600 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 16 | 20230530 | 183500 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 17 | 20230530 | 183400 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 18 | 20230530 | 183300 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 19 | 20230530 | 183200 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 20 | 20230530 | 183100 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 21 | 20230530 | 183000 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 22 | 20230530 | 182900 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 23 | 20230530 | 182800 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 24 | 20230530 | 182700 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 25 | 20230530 | 182600 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 26 | 20230530 | 182500 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 27 | 20230530 | 182400 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 28 | 20230530 | 182300 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 29 | 20230530 | 182200 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 30 | 20230530 | 182100 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 31 | 20230530 | 182000 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 32 | 20230530 | 181900 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 11994 |
| 33 | 20230530 | 181800 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 34 | 20230530 | 181700 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 35 | 20230530 | 181600 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 36 | 20230530 | 181500 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 37 | 20230530 | 181400 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 38 | 20230530 | 181300 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 39 | 20230530 | 181200 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 40 | 20230530 | 181100 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 41 | 20230530 | 181000 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 42 | 20230530 | 180900 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 43 | 20230530 | 180800 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 44 | 20230530 | 180700 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 45 | 20230530 | 180600 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 46 | 20230530 | 180500 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 47 | 20230530 | 180400 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 48 | 20230530 | 180300 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 49 | 20230530 | 180200 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 50 | 20230530 | 180100 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 51 | 20230530 | 180000 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 52 | 20230530 | 175900 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 53 | 20230530 | 175800 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 54 | 20230530 | 175700 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 55 | 20230530 | 175600 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 56 | 20230530 | 175500 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 57 | 20230530 | 175400 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 58 | 20230530 | 175300 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 59 | 20230530 | 175200 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 60 | 20230530 | 175100 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 61 | 20230530 | 175000 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 62 | 20230530 | 174900 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 11994 |
| 63 | 20230530 | 174800 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 64 | 20230530 | 174700 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 65 | 20230530 | 174600 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 66 | 20230530 | 174500 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 67 | 20230530 | 174400 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 68 | 20230530 | 174300 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 69 | 20230530 | 174200 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 70 | 20230530 | 174100 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 71 | 20230530 | 174000 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 72 | 20230530 | 173900 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 73 | 20230530 | 173800 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 74 | 20230530 | 173700 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 75 | 20230530 | 173600 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 76 | 20230530 | 173500 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 77 | 20230530 | 173400 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 78 | 20230530 | 173300 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 79 | 20230530 | 173200 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 80 | 20230530 | 173100 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 81 | 20230530 | 173000 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 82 | 20230530 | 172900 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 83 | 20230530 | 172800 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 84 | 20230530 | 172700 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 85 | 20230530 | 172600 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 86 | 20230530 | 172500 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 87 | 20230530 | 172400 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 88 | 20230530 | 172300 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 89 | 20230530 | 172200 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 90 | 20230530 | 172100 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 91 | 20230530 | 172000 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 92 | 20230530 | 171900 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 11994 |
| 93 | 20230530 | 171800 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 94 | 20230530 | 171700 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 95 | 20230530 | 171600 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 96 | 20230530 | 171500 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 97 | 20230530 | 171400 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 98 | 20230530 | 171300 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 99 | 20230530 | 171200 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 100 | 20230530 | 171100 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 101 | 20230530 | 171000 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 102 | 20230530 | 170900 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 103 | 20230530 | 170800 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 104 | 20230530 | 170700 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 105 | 20230530 | 170600 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 106 | 20230530 | 170500 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 107 | 20230530 | 170400 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 108 | 20230530 | 170300 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 109 | 20230530 | 170200 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 110 | 20230530 | 170100 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 111 | 20230530 | 170000 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 112 | 20230530 | 165900 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 113 | 20230530 | 165800 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 114 | 20230530 | 165700 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 115 | 20230530 | 165600 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 116 | 20230530 | 165500 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 117 | 20230530 | 165400 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 118 | 20230530 | 165300 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 119 | 20230530 | 165200 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 120 | 20230530 | 165100 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 121 | 20230530 | 165000 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 122 | 20230530 | 164900 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 11994 |
| 123 | 20230530 | 164800 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 124 | 20230530 | 164700 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 125 | 20230530 | 164600 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 126 | 20230530 | 164500 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 127 | 20230530 | 164400 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 128 | 20230530 | 164300 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 129 | 20230530 | 164200 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 130 | 20230530 | 164100 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 131 | 20230530 | 164000 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 132 | 20230530 | 163900 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 133 | 20230530 | 163800 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 134 | 20230530 | 163700 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 135 | 20230530 | 163600 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 136 | 20230530 | 163500 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 137 | 20230530 | 163400 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 138 | 20230530 | 163300 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 139 | 20230530 | 163200 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 140 | 20230530 | 163100 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 141 | 20230530 | 163000 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 142 | 20230530 | 162900 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 143 | 20230530 | 162800 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 144 | 20230530 | 162700 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 145 | 20230530 | 162600 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 146 | 20230530 | 162500 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 147 | 20230530 | 162400 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 148 | 20230530 | 162300 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 149 | 20230530 | 162200 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 150 | 20230530 | 162100 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 151 | 20230530 | 162000 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 152 | 20230530 | 161900 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 11994 |
| 153 | 20230530 | 161800 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 154 | 20230530 | 161700 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 155 | 20230530 | 161600 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 156 | 20230530 | 161500 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 157 | 20230530 | 161400 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 158 | 20230530 | 161300 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 159 | 20230530 | 161200 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 160 | 20230530 | 161100 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 161 | 20230530 | 161000 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 162 | 20230530 | 160900 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 163 | 20230530 | 160800 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 164 | 20230530 | 160700 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 165 | 20230530 | 160600 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 166 | 20230530 | 160500 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 167 | 20230530 | 160400 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 168 | 20230530 | 160300 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 169 | 20230530 | 160200 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 170 | 20230530 | 160100 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 171 | 20230530 | 160000 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 172 | 20230530 | 155900 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 173 | 20230530 | 155800 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 174 | 20230530 | 155700 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 175 | 20230530 | 155600 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 176 | 20230530 | 155500 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 177 | 20230530 | 155400 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 178 | 20230530 | 155300 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 179 | 20230530 | 155200 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 180 | 20230530 | 155100 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 181 | 20230530 | 155000 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 182 | 20230530 | 154900 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 11994 |
| 183 | 20230530 | 154800 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 184 | 20230530 | 154700 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 185 | 20230530 | 154600 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 186 | 20230530 | 154500 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 187 | 20230530 | 154400 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 188 | 20230530 | 154300 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 189 | 20230530 | 154200 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 190 | 20230530 | 154100 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 191 | 20230530 | 154000 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 192 | 20230530 | 153900 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 193 | 20230530 | 153800 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 194 | 20230530 | 153700 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 195 | 20230530 | 153600 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 196 | 20230530 | 153500 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 197 | 20230530 | 153400 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 198 | 20230530 | 153300 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 199 | 20230530 | 153200 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 200 | 20230530 | 153100 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 0 |
| 201 | 20230530 | 153000 | 2691169916 | 1427 | 1427 | 1427 | 1427 | 11994 |
| 202 | 20230530 | 152900 | 2674054478 | 1420 | 1420 | 1420 | 1420 | 0 |
| 203 | 20230530 | 152800 | 2674054478 | 1420 | 1420 | 1420 | 1420 | 0 |
| 204 | 20230530 | 152700 | 2674054478 | 1420 | 1420 | 1420 | 1420 | 0 |
| 205 | 20230530 | 152600 | 2674054478 | 1420 | 1420 | 1420 | 1420 | 0 |
| 206 | 20230530 | 152500 | 2674054478 | 1420 | 1420 | 1420 | 1420 | 0 |
| 207 | 20230530 | 152400 | 2674054478 | 1420 | 1420 | 1420 | 1420 | 0 |
| 208 | 20230530 | 152300 | 2674054478 | 1420 | 1420 | 1420 | 1420 | 0 |
| 209 | 20230530 | 152200 | 2674054478 | 1420 | 1420 | 1420 | 1420 | 0 |
| 210 | 20230530 | 152100 | 2674054478 | 1420 | 1420 | 1420 | 1420 | 0 |
| 211 | 20230530 | 152000 | 2674054478 | 1420 | 1420 | 1420 | 1420 | 0 |
| 212 | 20230530 | 151900 | 2674054478 | 1420 | 1419 | 1420 | 1418 | 288 |
| 213 | 20230530 | 151800 | 2673645590 | 1421 | 1420 | 1422 | 1414 | 1527 |
| 214 | 20230530 | 151700 | 2671486027 | 1427 | 1427 | 1427 | 1427 | 145 |
| 215 | 20230530 | 151600 | 2671279112 | 1427 | 1426 | 1427 | 1426 | 231 |
| 216 | 20230530 | 151500 | 2670949476 | 1420 | 1419 | 1420 | 1419 | 1542 |
| 217 | 20230530 | 151400 | 2668759923 | 1418 | 1428 | 1428 | 1418 | 2009 |
| 218 | 20230530 | 151300 | 2665905382 | 1422 | 1422 | 1428 | 1422 | 269 |
| 219 | 20230530 | 151200 | 2665521632 | 1423 | 1422 | 1423 | 1422 | 2139 |
| 220 | 20230530 | 151100 | 2662478972 | 1422 | 1420 | 1422 | 1420 | 400 |
| 221 | 20230530 | 151000 | 2661910842 | 1421 | 1421 | 1421 | 1421 | 130 |
| 222 | 20230530 | 150900 | 2661726112 | 1414 | 1419 | 1422 | 1414 | 1011 |
| 223 | 20230530 | 150800 | 2660294911 | 1415 | 1414 | 1419 | 1414 | 343 |
| 224 | 20230530 | 150700 | 2659808207 | 1419 | 1419 | 1419 | 1419 | 620 |
| 225 | 20230530 | 150600 | 2658928427 | 1422 | 1420 | 1422 | 1411 | 4604 |
| 226 | 20230530 | 150500 | 2652407854 | 1420 | 1415 | 1420 | 1415 | 3017 |
| 227 | 20230530 | 150400 | 2648138009 | 1415 | 1415 | 1420 | 1415 | 1592 |
| 228 | 20230530 | 150300 | 2645881324 | 1415 | 1414 | 1415 | 1414 | 1875 |
| 229 | 20230530 | 150200 | 2643228647 | 1414 | 1415 | 1418 | 1414 | 3551 |
| 230 | 20230530 | 150100 | 2638199010 | 1415 | 1419 | 1428 | 1414 | 2537 |
| 231 | 20230530 | 150000 | 2634607146 | 1414 | 1414 | 1425 | 1411 | 4755 |
| 232 | 20230530 | 145900 | 2627877914 | 1416 | 1417 | 1419 | 1414 | 2191 |
| 233 | 20230530 | 145800 | 2624777942 | 1417 | 1420 | 1425 | 1417 | 770 |
| 234 | 20230530 | 145700 | 2623684584 | 1420 | 1419 | 1427 | 1419 | 1918 |
| 235 | 20230530 | 145600 | 2620955402 | 1420 | 1420 | 1426 | 1420 | 1003 |
| 236 | 20230530 | 145500 | 2619529812 | 1419 | 1417 | 1420 | 1415 | 4441 |
| 237 | 20230530 | 145400 | 2613243535 | 1418 | 1420 | 1425 | 1417 | 3728 |
| 238 | 20230530 | 145300 | 2607957334 | 1420 | 1421 | 1425 | 1420 | 2858 |
| 239 | 20230530 | 145200 | 2603895605 | 1420 | 1420 | 1420 | 1420 | 0 |
| 240 | 20230530 | 145100 | 2603895605 | 1420 | 1420 | 1420 | 1420 | 0 |
| 241 | 20230530 | 145000 | 2603895605 | 1420 | 1420 | 1426 | 1420 | 4203 |
| 242 | 20230530 | 144900 | 2597926474 | 1420 | 1422 | 1437 | 1420 | 6014 |
| 243 | 20230530 | 144800 | 2589380370 | 1422 | 1424 | 1437 | 1422 | 1274 |
| 244 | 20230530 | 144700 | 2587565802 | 1424 | 1426 | 1427 | 1424 | 1482 |
| 245 | 20230530 | 144600 | 2585452811 | 1426 | 1439 | 1439 | 1426 | 1017 |
| 246 | 20230530 | 144500 | 2583999504 | 1427 | 1431 | 1439 | 1427 | 3801 |
| 247 | 20230530 | 144400 | 2578572132 | 1431 | 1431 | 1440 | 1431 | 381 |
| 248 | 20230530 | 144300 | 2578026003 | 1431 | 1431 | 1440 | 1430 | 8833 |
| 249 | 20230530 | 144200 | 2565388582 | 1431 | 1431 | 1440 | 1431 | 180 |
| 250 | 20230530 | 144100 | 2565129760 | 1431 | 1432 | 1441 | 1430 | 1244 |
| 251 | 20230530 | 144000 | 2563348585 | 1435 | 1440 | 1440 | 1435 | 105 |
| 252 | 20230530 | 143900 | 2563197570 | 1441 | 1440 | 1448 | 1439 | 158 |
| 253 | 20230530 | 143800 | 2562970165 | 1440 | 1438 | 1442 | 1438 | 622 |
| 254 | 20230530 | 143700 | 2562074283 | 1438 | 1433 | 1439 | 1431 | 2841 |
| 255 | 20230530 | 143600 | 2558007927 | 1432 | 1437 | 1439 | 1431 | 1366 |
| 256 | 20230530 | 143500 | 2556049755 | 1439 | 1439 | 1441 | 1438 | 128 |
| 257 | 20230530 | 143400 | 2555865634 | 1440 | 1440 | 1440 | 1440 | 91 |
| 258 | 20230530 | 143300 | 2555734594 | 1440 | 1450 | 1450 | 1440 | 18 |
| 259 | 20230530 | 143200 | 2555708663 | 1440 | 1450 | 1450 | 1437 | 2369 |
| 260 | 20230530 | 143100 | 2552301756 | 1440 | 1440 | 1440 | 1440 | 1357 |
| 261 | 20230530 | 143000 | 2550347676 | 1441 | 1450 | 1452 | 1441 | 1996 |
| 262 | 20230530 | 142900 | 2547470409 | 1455 | 1455 | 1455 | 1455 | 1 |
| 263 | 20230530 | 142800 | 2547468954 | 1450 | 1458 | 1458 | 1450 | 23 |
| 264 | 20230530 | 142700 | 2547435594 | 1451 | 1459 | 1459 | 1451 | 12 |
| 265 | 20230530 | 142600 | 2547418174 | 1451 | 1450 | 1459 | 1449 | 1324 |
| 266 | 20230530 | 142500 | 2545497181 | 1459 | 1459 | 1459 | 1450 | 205 |
| 267 | 20230530 | 142400 | 2545199904 | 1443 | 1460 | 1460 | 1443 | 7538 |
| 268 | 20230530 | 142300 | 2534290845 | 1460 | 1455 | 1460 | 1454 | 541 |
| 269 | 20230530 | 142200 | 2533503005 | 1459 | 1456 | 1459 | 1455 | 101 |
| 270 | 20230530 | 142100 | 2533355958 | 1460 | 1457 | 1460 | 1457 | 73 |
| 271 | 20230530 | 142000 | 2533249594 | 1460 | 1457 | 1460 | 1457 | 144 |
| 272 | 20230530 | 141900 | 2533039780 | 1460 | 1457 | 1460 | 1457 | 895 |
| 273 | 20230530 | 141800 | 2531734016 | 1459 | 1462 | 1462 | 1457 | 109 |
| 274 | 20230530 | 141700 | 2531574976 | 1464 | 1464 | 1464 | 1464 | 5 |
| 275 | 20230530 | 141600 | 2531567656 | 1464 | 1464 | 1465 | 1464 | 217 |
| 276 | 20230530 | 141500 | 2531249967 | 1463 | 1463 | 1465 | 1463 | 2432 |
| 277 | 20230530 | 141400 | 2527690487 | 1464 | 1460 | 1464 | 1460 | 102 |
| 278 | 20230530 | 141300 | 2527541561 | 1464 | 1464 | 1464 | 1464 | 80 |
| 279 | 20230530 | 141200 | 2527424441 | 1464 | 1464 | 1464 | 1464 | 80 |
| 280 | 20230530 | 141100 | 2527307321 | 1464 | 1456 | 1464 | 1456 | 1277 |
| 281 | 20230530 | 141000 | 2525447903 | 1451 | 1467 | 1469 | 1447 | 1957 |
| 282 | 20230530 | 140900 | 2522593506 | 1468 | 1467 | 1470 | 1467 | 1528 |
| 283 | 20230530 | 140800 | 2520349291 | 1467 | 1471 | 1471 | 1467 | 688 |
| 284 | 20230530 | 140700 | 2519338216 | 1472 | 1473 | 1474 | 1472 | 22 |
| 285 | 20230530 | 140600 | 2519305818 | 1474 | 1474 | 1474 | 1474 | 57 |
| 286 | 20230530 | 140500 | 2519221800 | 1477 | 1474 | 1477 | 1474 | 21 |
| 287 | 20230530 | 140400 | 2519190843 | 1477 | 1477 | 1478 | 1477 | 378 |
| 288 | 20230530 | 140300 | 2518632484 | 1477 | 1473 | 1477 | 1473 | 174 |
| 289 | 20230530 | 140200 | 2518375932 | 1473 | 1473 | 1473 | 1473 | 6 |
| 290 | 20230530 | 140100 | 2518367094 | 1473 | 1470 | 1473 | 1470 | 181 |
| 291 | 20230530 | 140000 | 2518100667 | 1472 | 1471 | 1472 | 1466 | 1148 |
| 292 | 20230530 | 135900 | 2516417275 | 1473 | 1479 | 1479 | 1471 | 475 |
| 293 | 20230530 | 135800 | 2515717599 | 1479 | 1484 | 1484 | 1479 | 2012 |
| 294 | 20230530 | 135700 | 2512733909 | 1484 | 1473 | 1502 | 1473 | 9919 |
| 295 | 20230530 | 135600 | 2497999629 | 1474 | 1460 | 1474 | 1452 | 2339 |
| 296 | 20230530 | 135500 | 2494567011 | 1460 | 1461 | 1462 | 1460 | 168 |
| 297 | 20230530 | 135400 | 2494321557 | 1462 | 1464 | 1464 | 1462 | 435 |
| 298 | 20230530 | 135300 | 2493685579 | 1465 | 1466 | 1467 | 1462 | 283 |
| 299 | 20230530 | 135200 | 2493271498 | 1467 | 1454 | 1467 | 1454 | 2949 |
| 300 | 20230530 | 135100 | 2488970333 | 1447 | 1462 | 1462 | 1438 | 4696 |
| 301 | 20230530 | 135000 | 2482156934 | 1438 | 1473 | 1474 | 1421 | 20161 |
| 302 | 20230530 | 134900 | 2453049571 | 1475 | 1471 | 1476 | 1471 | 309 |
| 303 | 20230530 | 134800 | 2452594195 | 1475 | 1474 | 1477 | 1471 | 1172 |
| 304 | 20230530 | 134700 | 2450867487 | 1475 | 1469 | 1475 | 1468 | 892 |
| 305 | 20230530 | 134600 | 2449555941 | 1471 | 1468 | 1471 | 1468 | 262 |
| 306 | 20230530 | 134500 | 2449170868 | 1470 | 1469 | 1470 | 1469 | 266 |
| 307 | 20230530 | 134400 | 2448780084 | 1469 | 1464 | 1469 | 1463 | 1355 |
| 308 | 20230530 | 134300 | 2446793385 | 1465 | 1457 | 1465 | 1457 | 2141 |
| 309 | 20230530 | 134200 | 2443660683 | 1457 | 1461 | 1461 | 1456 | 4746 |
| 310 | 20230530 | 134100 | 2436736259 | 1462 | 1453 | 1462 | 1452 | 3204 |
| 311 | 20230530 | 134000 | 2432061679 | 1477 | 1450 | 1506 | 1447 | 16723 |
| 312 | 20230530 | 133900 | 2407431733 | 1452 | 1440 | 1452 | 1440 | 13617 |
| 313 | 20230530 | 133800 | 2387689307 | 1440 | 1426 | 1440 | 1426 | 5173 |
| 314 | 20230530 | 133700 | 2380283157 | 1426 | 1430 | 1430 | 1422 | 668 |
| 315 | 20230530 | 133600 | 2379332499 | 1430 | 1430 | 1430 | 1430 | 2 |
| 316 | 20230530 | 133500 | 2379329639 | 1422 | 1426 | 1430 | 1422 | 3806 |
| 317 | 20230530 | 133400 | 2373907591 | 1425 | 1424 | 1425 | 1423 | 3557 |
| 318 | 20230530 | 133300 | 2368845359 | 1423 | 1435 | 1435 | 1423 | 6126 |
| 319 | 20230530 | 133200 | 2360115994 | 1435 | 1435 | 1435 | 1431 | 299 |
| 320 | 20230530 | 133100 | 2359687959 | 1437 | 1436 | 1437 | 1427 | 3598 |
| 321 | 20230530 | 133000 | 2354550491 | 1427 | 1430 | 1430 | 1427 | 1738 |
| 322 | 20230530 | 132900 | 2352069218 | 1438 | 1438 | 1438 | 1428 | 2703 |
| 323 | 20230530 | 132800 | 2348198755 | 1434 | 1431 | 1439 | 1431 | 2340 |
| 324 | 20230530 | 132700 | 2344843935 | 1430 | 1439 | 1439 | 1430 | 4204 |
| 325 | 20230530 | 132600 | 2338822658 | 1442 | 1443 | 1448 | 1442 | 7568 |
| 326 | 20230530 | 132500 | 2327894933 | 1442 | 1431 | 1442 | 1430 | 4451 |
| 327 | 20230530 | 132400 | 2321513737 | 1436 | 1436 | 1436 | 1429 | 2351 |
| 328 | 20230530 | 132300 | 2318150892 | 1426 | 1435 | 1445 | 1422 | 20793 |
| 329 | 20230530 | 132200 | 2288471148 | 1445 | 1431 | 1448 | 1429 | 3187 |
| 330 | 20230530 | 132100 | 2283894828 | 1449 | 1443 | 1452 | 1427 | 13248 |
| 331 | 20230530 | 132000 | 2264893947 | 1451 | 1452 | 1453 | 1441 | 5340 |
| 332 | 20230530 | 131900 | 2257168655 | 1454 | 1450 | 1454 | 1450 | 113 |
| 333 | 20230530 | 131800 | 2257004785 | 1456 | 1451 | 1457 | 1445 | 2300 |
| 334 | 20230530 | 131700 | 2253677820 | 1451 | 1460 | 1460 | 1443 | 3142 |
| 335 | 20230530 | 131600 | 2249127452 | 1452 | 1442 | 1465 | 1442 | 2302 |
| 336 | 20230530 | 131500 | 2245803835 | 1442 | 1453 | 1453 | 1442 | 8789 |
| 337 | 20230530 | 131400 | 2233101382 | 1453 | 1460 | 1470 | 1453 | 5546 |
| 338 | 20230530 | 131300 | 2225014764 | 1460 | 1460 | 1462 | 1447 | 6229 |
| 339 | 20230530 | 131200 | 2215949591 | 1460 | 1465 | 1465 | 1451 | 4159 |
| 340 | 20230530 | 131100 | 2209894610 | 1465 | 1461 | 1472 | 1461 | 6458 |
| 341 | 20230530 | 131000 | 2200444817 | 1461 | 1452 | 1463 | 1445 | 42863 |
| 342 | 20230530 | 130900 | 2138249029 | 1452 | 1457 | 1457 | 1452 | 19870 |
| 343 | 20230530 | 130800 | 2109366917 | 1457 | 1466 | 1467 | 1450 | 63034 |
| 344 | 20230530 | 130700 | 2017483310 | 1463 | 1484 | 1485 | 1450 | 82023 |
| 345 | 20230530 | 130600 | 1897108886 | 1484 | 1477 | 1489 | 1476 | 8363 |
| 346 | 20230530 | 130500 | 1884719333 | 1476 | 1491 | 1498 | 1475 | 64477 |
| 347 | 20230530 | 130400 | 1789354586 | 1486 | 1487 | 1499 | 1482 | 60744 |
| 348 | 20230530 | 130300 | 1698900901 | 1485 | 1533 | 1537 | 1475 | 122943 |
| 349 | 20230530 | 130200 | 1513382389 | 1532 | 1530 | 1541 | 1525 | 92925 |
| 350 | 20230530 | 130100 | 1370992131 | 1529 | 1590 | 1597 | 1524 | 132998 |
| 351 | 20230530 | 130000 | 1162289141 | 1589 | 1622 | 1641 | 1589 | 143940 |
| 352 | 20230530 | 125900 | 930081106 | 1622 | 1604 | 1637 | 1590 | 119296 |
| 353 | 20230530 | 125800 | 738065857 | 1615 | 1572 | 1620 | 1559 | 189233 |
| 354 | 20230530 | 125700 | 435667424 | 1559 | 1577 | 1580 | 1547 | 92184 |
| 355 | 20230530 | 125600 | 290619239 | 1510 | 1510 | 1510 | 1510 | 0 |
| 356 | 20230530 | 125500 | 290619239 | 1510 | 1484 | 1510 | 1481 | 24136 |
| 357 | 20230530 | 125400 | 254554481 | 1481 | 1474 | 1484 | 1474 | 4180 |
| 358 | 20230530 | 125300 | 248374958 | 1474 | 1473 | 1474 | 1473 | 1115 |
| 359 | 20230530 | 125200 | 246731607 | 1471 | 1469 | 1472 | 1469 | 865 |
| 360 | 20230530 | 125100 | 245459157 | 1469 | 1469 | 1470 | 1469 | 645 |
| 361 | 20230530 | 125000 | 244511633 | 1469 | 1469 | 1469 | 1469 | 267 |
| 362 | 20230530 | 124900 | 244119410 | 1469 | 1462 | 1469 | 1462 | 38 |
| 363 | 20230530 | 124800 | 244063846 | 1463 | 1463 | 1463 | 1462 | 86 |
| 364 | 20230530 | 124700 | 243938104 | 1463 | 1463 | 1463 | 1463 | 87 |
| 365 | 20230530 | 124600 | 243810823 | 1465 | 1471 | 1471 | 1465 | 84 |
| 366 | 20230530 | 124500 | 243687745 | 1471 | 1471 | 1472 | 1471 | 426 |
| 367 | 20230530 | 124400 | 243061051 | 1471 | 1469 | 1471 | 1463 | 417 |
| 368 | 20230530 | 124300 | 242449607 | 1469 | 1461 | 1469 | 1461 | 501 |
| 369 | 20230530 | 124200 | 241717349 | 1461 | 1455 | 1461 | 1455 | 1101 |
| 370 | 20230530 | 124100 | 240114250 | 1454 | 1454 | 1454 | 1454 | 14 |
| 371 | 20230530 | 124000 | 240093894 | 1451 | 1451 | 1451 | 1451 | 358 |
| 372 | 20230530 | 123900 | 239574436 | 1454 | 1454 | 1454 | 1454 | 7 |
| 373 | 20230530 | 123800 | 239564258 | 1454 | 1454 | 1454 | 1454 | 0 |
| 374 | 20230530 | 123700 | 239564258 | 1454 | 1454 | 1454 | 1454 | 0 |
| 375 | 20230530 | 123600 | 239564258 | 1454 | 1454 | 1454 | 1454 | 0 |
| 376 | 20230530 | 123500 | 239564258 | 1454 | 1451 | 1454 | 1451 | 5 |
| 377 | 20230530 | 123400 | 239557000 | 1451 | 1451 | 1456 | 1451 | 156 |
| 378 | 20230530 | 123300 | 239330167 | 1451 | 1451 | 1451 | 1451 | 1 |
| 379 | 20230530 | 123200 | 239328716 | 1451 | 1451 | 1451 | 1451 | 0 |
| 380 | 20230530 | 123100 | 239328716 | 1451 | 1451 | 1451 | 1451 | 0 |
| 381 | 20230530 | 123000 | 239328716 | 1451 | 1451 | 1451 | 1451 | 0 |
| 382 | 20230530 | 122900 | 239328716 | 1451 | 1451 | 1451 | 1451 | 1 |
| 383 | 20230530 | 122800 | 239327265 | 1450 | 1452 | 1452 | 1450 | 852 |
| 384 | 20230530 | 122700 | 238091820 | 1451 | 1451 | 1451 | 1451 | 0 |
| 385 | 20230530 | 122600 | 238091820 | 1451 | 1452 | 1452 | 1451 | 169 |
| 386 | 20230530 | 122500 | 237846489 | 1451 | 1451 | 1451 | 1451 | 0 |
| 387 | 20230530 | 122400 | 237846489 | 1451 | 1451 | 1451 | 1451 | 0 |
| 388 | 20230530 | 122300 | 237846489 | 1451 | 1451 | 1451 | 1451 | 0 |
| 389 | 20230530 | 122200 | 237846489 | 1451 | 1451 | 1451 | 1451 | 19 |
| 390 | 20230530 | 122100 | 237818920 | 1456 | 1456 | 1456 | 1456 | 0 |
| 391 | 20230530 | 122000 | 237818920 | 1456 | 1456 | 1456 | 1456 | 0 |
| 392 | 20230530 | 121900 | 237818920 | 1456 | 1456 | 1456 | 1456 | 0 |
| 393 | 20230530 | 121800 | 237818920 | 1456 | 1456 | 1456 | 1456 | 0 |
| 394 | 20230530 | 121700 | 237818920 | 1456 | 1455 | 1456 | 1455 | 1308 |
| 395 | 20230530 | 121600 | 235914474 | 1456 | 1455 | 1456 | 1455 | 1618 |
| 396 | 20230530 | 121500 | 233560213 | 1450 | 1450 | 1450 | 1450 | 0 |
| 397 | 20230530 | 121400 | 233560213 | 1450 | 1450 | 1450 | 1450 | 3790 |
| 398 | 20230530 | 121300 | 228064713 | 1450 | 1450 | 1450 | 1450 | 0 |
| 399 | 20230530 | 121200 | 228064713 | 1450 | 1450 | 1450 | 1450 | 0 |
| 400 | 20230530 | 121100 | 228064713 | 1450 | 1450 | 1450 | 1450 | 0 |
| 401 | 20230530 | 121000 | 228064713 | 1450 | 1450 | 1450 | 1450 | 0 |
| 402 | 20230530 | 120900 | 228064713 | 1450 | 1450 | 1450 | 1450 | 0 |
| 403 | 20230530 | 120800 | 228064713 | 1450 | 1450 | 1450 | 1450 | 216 |
| 404 | 20230530 | 120700 | 227751513 | 1457 | 1457 | 1457 | 1457 | 0 |
| 405 | 20230530 | 120600 | 227751513 | 1457 | 1457 | 1457 | 1457 | 1 |
| 406 | 20230530 | 120500 | 227750056 | 1459 | 1459 | 1459 | 1459 | 0 |
| 407 | 20230530 | 120400 | 227750056 | 1459 | 1459 | 1459 | 1459 | 0 |
| 408 | 20230530 | 120300 | 227750056 | 1459 | 1459 | 1459 | 1459 | 0 |
| 409 | 20230530 | 120200 | 227750056 | 1459 | 1459 | 1459 | 1459 | 0 |
| 410 | 20230530 | 120100 | 227750056 | 1459 | 1458 | 1459 | 1458 | 211 |
| 411 | 20230530 | 120000 | 227442213 | 1459 | 1459 | 1459 | 1459 | 0 |
| 412 | 20230530 | 115900 | 227442213 | 1459 | 1459 | 1459 | 1459 | 0 |
| 413 | 20230530 | 115800 | 227442213 | 1459 | 1459 | 1459 | 1459 | 185 |
| 414 | 20230530 | 115700 | 227172298 | 1449 | 1449 | 1449 | 1449 | 0 |
| 415 | 20230530 | 115600 | 227172298 | 1449 | 1445 | 1449 | 1443 | 1882 |
| 416 | 20230530 | 115500 | 224450094 | 1447 | 1447 | 1447 | 1447 | 0 |
| 417 | 20230530 | 115400 | 224450094 | 1447 | 1447 | 1447 | 1447 | 0 |
| 418 | 20230530 | 115300 | 224450094 | 1447 | 1447 | 1447 | 1447 | 57 |
| 419 | 20230530 | 115200 | 224367615 | 1447 | 1449 | 1449 | 1447 | 1734 |
| 420 | 20230530 | 115100 | 221858258 | 1447 | 1448 | 1450 | 1446 | 2704 |
| 421 | 20230530 | 115000 | 217941039 | 1452 | 1452 | 1452 | 1452 | 25 |
| 422 | 20230530 | 114900 | 217904739 | 1453 | 1457 | 1457 | 1453 | 3493 |
| 423 | 20230530 | 114800 | 212825646 | 1461 | 1460 | 1461 | 1460 | 3 |
| 424 | 20230530 | 114700 | 212821265 | 1455 | 1455 | 1455 | 1455 | 0 |
| 425 | 20230530 | 114600 | 212821265 | 1455 | 1456 | 1456 | 1455 | 227 |
| 426 | 20230530 | 114500 | 212490966 | 1458 | 1459 | 1462 | 1458 | 600 |
| 427 | 20230530 | 114400 | 211615682 | 1459 | 1458 | 1459 | 1458 | 699 |
| 428 | 20230530 | 114300 | 210596377 | 1458 | 1454 | 1458 | 1454 | 1204 |
| 429 | 20230530 | 114200 | 208843331 | 1454 | 1452 | 1454 | 1452 | 1156 |
| 430 | 20230530 | 114100 | 207163979 | 1452 | 1452 | 1452 | 1452 | 500 |
| 431 | 20230530 | 114000 | 206437979 | 1453 | 1453 | 1453 | 1452 | 53 |
| 432 | 20230530 | 113900 | 206361016 | 1452 | 1452 | 1452 | 1452 | 150 |
| 433 | 20230530 | 113800 | 206143216 | 1452 | 1452 | 1452 | 1452 | 1 |
| 434 | 20230530 | 113700 | 206141764 | 1452 | 1453 | 1453 | 1452 | 200 |
| 435 | 20230530 | 113600 | 205851258 | 1453 | 1453 | 1453 | 1453 | 0 |
| 436 | 20230530 | 113500 | 205851258 | 1453 | 1458 | 1458 | 1453 | 190 |
| 437 | 20230530 | 113400 | 205575183 | 1459 | 1459 | 1459 | 1459 | 200 |
| 438 | 20230530 | 113300 | 205283383 | 1459 | 1459 | 1459 | 1459 | 265 |
| 439 | 20230530 | 113200 | 204896748 | 1453 | 1459 | 1459 | 1453 | 1291 |
| 440 | 20230530 | 113100 | 203015401 | 1459 | 1445 | 1459 | 1445 | 1965 |
| 441 | 20230530 | 113000 | 200172179 | 1445 | 1451 | 1451 | 1445 | 767 |
| 442 | 20230530 | 112900 | 199060587 | 1449 | 1461 | 1461 | 1443 | 1309 |
| 443 | 20230530 | 112800 | 197154530 | 1462 | 1475 | 1475 | 1462 | 4776 |
| 444 | 20230530 | 112700 | 190162387 | 1477 | 1471 | 1477 | 1471 | 3085 |
| 445 | 20230530 | 112600 | 185617698 | 1469 | 1468 | 1471 | 1467 | 2721 |
| 446 | 20230530 | 112500 | 181621642 | 1468 | 1466 | 1468 | 1464 | 3390 |
| 447 | 20230530 | 112400 | 176652570 | 1467 | 1461 | 1469 | 1461 | 5834 |
| 448 | 20230530 | 112300 | 168111433 | 1461 | 1457 | 1461 | 1457 | 2246 |
| 449 | 20230530 | 112200 | 164838943 | 1457 | 1452 | 1457 | 1452 | 1479 |
| 450 | 20230530 | 112100 | 162687108 | 1452 | 1450 | 1452 | 1450 | 1300 |
| 451 | 20230530 | 112000 | 160801056 | 1450 | 1450 | 1450 | 1450 | 1 |
| 452 | 20230530 | 111900 | 160799606 | 1445 | 1445 | 1445 | 1445 | 0 |
| 453 | 20230530 | 111800 | 160799606 | 1445 | 1445 | 1445 | 1445 | 0 |
| 454 | 20230530 | 111700 | 160799606 | 1445 | 1445 | 1445 | 1445 | 6 |
| 455 | 20230530 | 111600 | 160790936 | 1444 | 1444 | 1444 | 1443 | 1565 |
| 456 | 20230530 | 111500 | 158531078 | 1444 | 1444 | 1444 | 1444 | 165 |
| 457 | 20230530 | 111400 | 158292818 | 1444 | 1444 | 1444 | 1444 | 150 |
| 458 | 20230530 | 111300 | 158076218 | 1449 | 1449 | 1449 | 1449 | 363 |
| 459 | 20230530 | 111200 | 157550231 | 1449 | 1441 | 1449 | 1440 | 1492 |
| 460 | 20230530 | 111100 | 155396249 | 1441 | 1444 | 1444 | 1440 | 1354 |
| 461 | 20230530 | 111000 | 153444175 | 1445 | 1445 | 1445 | 1445 | 10 |
| 462 | 20230530 | 110900 | 153429725 | 1455 | 1457 | 1457 | 1455 | 3980 |
| 463 | 20230530 | 110800 | 147633029 | 1457 | 1462 | 1462 | 1457 | 1445 |
| 464 | 20230530 | 110700 | 145527654 | 1462 | 1464 | 1464 | 1457 | 3599 |
| 465 | 20230530 | 110600 | 140276429 | 1458 | 1446 | 1464 | 1446 | 23671 |
| 466 | 20230530 | 110500 | 105906521 | 1446 | 1444 | 1446 | 1441 | 192 |
| 467 | 20230530 | 110400 | 105629118 | 1439 | 1440 | 1444 | 1438 | 1278 |
| 468 | 20230530 | 110300 | 103789180 | 1445 | 1431 | 1445 | 1431 | 2686 |
| 469 | 20230530 | 110200 | 99912492 | 1431 | 1427 | 1431 | 1427 | 1790 |
| 470 | 20230530 | 110100 | 97356095 | 1426 | 1425 | 1426 | 1425 | 135 |
| 471 | 20230530 | 110000 | 97163710 | 1425 | 1425 | 1425 | 1425 | 9 |
| 472 | 20230530 | 105900 | 97150885 | 1419 | 1425 | 1425 | 1419 | 1038 |
| 473 | 20230530 | 105800 | 95677083 | 1425 | 1423 | 1425 | 1423 | 1508 |
| 474 | 20230530 | 105700 | 93528533 | 1425 | 1425 | 1425 | 1425 | 42 |
| 475 | 20230530 | 105600 | 93468683 | 1425 | 1413 | 1425 | 1413 | 3983 |
| 476 | 20230530 | 105500 | 87817380 | 1413 | 1405 | 1413 | 1405 | 2440 |
| 477 | 20230530 | 105400 | 84383509 | 1404 | 1401 | 1404 | 1400 | 6211 |
| 478 | 20230530 | 105300 | 75666996 | 1400 | 1401 | 1401 | 1400 | 101 |
| 479 | 20230530 | 105200 | 75525595 | 1401 | 1398 | 1401 | 1398 | 2470 |
| 480 | 20230530 | 105100 | 72069023 | 1397 | 1388 | 1397 | 1388 | 3778 |
| 481 | 20230530 | 105000 | 66802798 | 1388 | 1389 | 1389 | 1388 | 2 |
| 482 | 20230530 | 104900 | 66800021 | 1385 | 1385 | 1385 | 1385 | 0 |
| 483 | 20230530 | 104800 | 66800021 | 1385 | 1385 | 1385 | 1385 | 0 |
| 484 | 20230530 | 104700 | 66800021 | 1385 | 1385 | 1385 | 1385 | 301 |
| 485 | 20230530 | 104600 | 66383136 | 1377 | 1377 | 1377 | 1377 | 0 |
| 486 | 20230530 | 104500 | 66383136 | 1377 | 1377 | 1377 | 1377 | 0 |
| 487 | 20230530 | 104400 | 66383136 | 1377 | 1377 | 1377 | 1377 | 0 |
| 488 | 20230530 | 104300 | 66383136 | 1377 | 1377 | 1377 | 1377 | 2 |
| 489 | 20230530 | 104200 | 66380382 | 1379 | 1379 | 1379 | 1379 | 0 |
| 490 | 20230530 | 104100 | 66380382 | 1379 | 1379 | 1379 | 1379 | 0 |
| 491 | 20230530 | 104000 | 66380382 | 1379 | 1379 | 1379 | 1379 | 0 |
| 492 | 20230530 | 103900 | 66380382 | 1379 | 1379 | 1379 | 1379 | 0 |
| 493 | 20230530 | 103800 | 66380382 | 1379 | 1379 | 1379 | 1379 | 0 |
| 494 | 20230530 | 103700 | 66380382 | 1379 | 1380 | 1380 | 1379 | 1500 |
| 495 | 20230530 | 103600 | 64311248 | 1385 | 1385 | 1385 | 1385 | 0 |
| 496 | 20230530 | 103500 | 64311248 | 1385 | 1385 | 1385 | 1385 | 0 |
| 497 | 20230530 | 103400 | 64311248 | 1385 | 1385 | 1385 | 1385 | 1 |
| 498 | 20230530 | 103300 | 64309863 | 1380 | 1380 | 1380 | 1380 | 8 |
| 499 | 20230530 | 103200 | 64298823 | 1380 | 1380 | 1380 | 1380 | 10 |
| 500 | 20230530 | 103100 | 64285023 | 1383 | 1383 | 1383 | 1383 | 0 |
| 501 | 20230530 | 103000 | 64285023 | 1383 | 1383 | 1383 | 1383 | 50 |
| 502 | 20230530 | 102900 | 64215873 | 1383 | 1383 | 1383 | 1383 | 1 |
| 503 | 20230530 | 102800 | 64214490 | 1383 | 1383 | 1383 | 1383 | 13 |
| 504 | 20230530 | 102700 | 64196511 | 1393 | 1393 | 1393 | 1393 | 1 |
| 505 | 20230530 | 102600 | 64195118 | 1393 | 1393 | 1393 | 1393 | 0 |
| 506 | 20230530 | 102500 | 64195118 | 1393 | 1393 | 1393 | 1393 | 0 |
| 507 | 20230530 | 102400 | 64195118 | 1393 | 1393 | 1393 | 1393 | 4 |
| 508 | 20230530 | 102300 | 64189546 | 1394 | 1394 | 1394 | 1394 | 0 |
| 509 | 20230530 | 102200 | 64189546 | 1394 | 1394 | 1394 | 1394 | 0 |
| 510 | 20230530 | 102100 | 64189546 | 1394 | 1394 | 1394 | 1394 | 0 |
| 511 | 20230530 | 102000 | 64189546 | 1394 | 1388 | 1394 | 1388 | 1416 |
| 512 | 20230530 | 101900 | 62222524 | 1378 | 1378 | 1378 | 1378 | 0 |
| 513 | 20230530 | 101800 | 62222524 | 1378 | 1377 | 1378 | 1377 | 2493 |
| 514 | 20230530 | 101700 | 58787334 | 1377 | 1376 | 1377 | 1376 | 1845 |
| 515 | 20230530 | 101600 | 56248581 | 1376 | 1376 | 1376 | 1376 | 200 |
| 516 | 20230530 | 101500 | 55973381 | 1377 | 1377 | 1377 | 1377 | 34 |
| 517 | 20230530 | 101400 | 55926563 | 1377 | 1377 | 1377 | 1377 | 34 |
| 518 | 20230530 | 101300 | 55879745 | 1378 | 1378 | 1378 | 1378 | 34 |
| 519 | 20230530 | 101200 | 55832893 | 1376 | 1378 | 1378 | 1376 | 734 |
| 520 | 20230530 | 101100 | 54822841 | 1378 | 1376 | 1378 | 1376 | 1334 |
| 521 | 20230530 | 101000 | 52987189 | 1378 | 1378 | 1378 | 1378 | 0 |
| 522 | 20230530 | 100900 | 52987189 | 1378 | 1378 | 1378 | 1378 | 5 |
| 523 | 20230530 | 100800 | 52980299 | 1378 | 1378 | 1378 | 1378 | 0 |
| 524 | 20230530 | 100700 | 52980299 | 1378 | 1378 | 1378 | 1378 | 9 |
| 525 | 20230530 | 100600 | 52967897 | 1378 | 1378 | 1378 | 1378 | 23 |
| 526 | 20230530 | 100500 | 52936203 | 1378 | 1378 | 1378 | 1378 | 1353 |
| 527 | 20230530 | 100400 | 51071769 | 1378 | 1378 | 1378 | 1378 | 2 |
| 528 | 20230530 | 100300 | 51069013 | 1378 | 1378 | 1378 | 1378 | 1 |
| 529 | 20230530 | 100200 | 51067635 | 1377 | 1377 | 1377 | 1377 | 16 |
| 530 | 20230530 | 100100 | 51045603 | 1378 | 1378 | 1378 | 1378 | 244 |
| 531 | 20230530 | 100000 | 50709371 | 1378 | 1378 | 1378 | 1378 | 0 |
| 532 | 20230530 | 095900 | 50709371 | 1378 | 1378 | 1378 | 1378 | 0 |
| 533 | 20230530 | 095800 | 50709371 | 1378 | 1378 | 1378 | 1378 | 700 |
| 534 | 20230530 | 095700 | 49744771 | 1386 | 1386 | 1386 | 1386 | 1 |
| 535 | 20230530 | 095600 | 49743385 | 1380 | 1380 | 1380 | 1380 | 86 |
| 536 | 20230530 | 095500 | 49624705 | 1380 | 1380 | 1380 | 1380 | 160 |
| 537 | 20230530 | 095400 | 49403905 | 1378 | 1378 | 1378 | 1378 | 1131 |
| 538 | 20230530 | 095300 | 47845387 | 1378 | 1378 | 1378 | 1378 | 0 |
| 539 | 20230530 | 095200 | 47845387 | 1378 | 1378 | 1378 | 1378 | 0 |
| 540 | 20230530 | 095100 | 47845387 | 1378 | 1378 | 1378 | 1378 | 71 |
| 541 | 20230530 | 095000 | 47747549 | 1380 | 1380 | 1380 | 1380 | 0 |
| 542 | 20230530 | 094900 | 47747549 | 1380 | 1380 | 1380 | 1380 | 43 |
| 543 | 20230530 | 094800 | 47688209 | 1380 | 1380 | 1380 | 1380 | 44 |
| 544 | 20230530 | 094700 | 47627489 | 1380 | 1380 | 1380 | 1380 | 45 |
| 545 | 20230530 | 094600 | 47565389 | 1378 | 1382 | 1382 | 1378 | 581 |
| 546 | 20230530 | 094500 | 46763563 | 1382 | 1388 | 1388 | 1382 | 1652 |
| 547 | 20230530 | 094400 | 44476667 | 1395 | 1395 | 1395 | 1395 | 0 |
| 548 | 20230530 | 094300 | 44476667 | 1395 | 1395 | 1395 | 1395 | 0 |
| 549 | 20230530 | 094200 | 44476667 | 1395 | 1395 | 1395 | 1395 | 0 |
| 550 | 20230530 | 094100 | 44476667 | 1395 | 1395 | 1395 | 1395 | 22 |
| 551 | 20230530 | 094000 | 44445977 | 1395 | 1395 | 1395 | 1395 | 1 |
| 552 | 20230530 | 093900 | 44444582 | 1395 | 1395 | 1395 | 1395 | 0 |
| 553 | 20230530 | 093800 | 44444582 | 1395 | 1395 | 1395 | 1395 | 8 |
| 554 | 20230530 | 093700 | 44433422 | 1395 | 1390 | 1395 | 1390 | 5 |
| 555 | 20230530 | 093600 | 44426461 | 1390 | 1389 | 1390 | 1388 | 6 |
| 556 | 20230530 | 093500 | 44418129 | 1389 | 1388 | 1389 | 1388 | 4 |
| 557 | 20230530 | 093400 | 44412576 | 1391 | 1390 | 1391 | 1388 | 8 |
| 558 | 20230530 | 093300 | 44401460 | 1395 | 1388 | 1395 | 1388 | 59 |
| 559 | 20230530 | 093200 | 44319561 | 1388 | 1388 | 1388 | 1388 | 61 |
| 560 | 20230530 | 093100 | 44234893 | 1388 | 1388 | 1388 | 1388 | 65 |
| 561 | 20230530 | 093000 | 44144673 | 1388 | 1388 | 1388 | 1388 | 833 |
| 562 | 20230530 | 092900 | 42988469 | 1396 | 1396 | 1396 | 1396 | 19 |
| 563 | 20230530 | 092800 | 42961945 | 1396 | 1396 | 1396 | 1396 | 210 |
| 564 | 20230530 | 092700 | 42668785 | 1396 | 1396 | 1396 | 1396 | 254 |
| 565 | 20230530 | 092600 | 42314201 | 1396 | 1382 | 1396 | 1382 | 50 |
| 566 | 20230530 | 092500 | 42244751 | 1385 | 1385 | 1385 | 1385 | 35 |
| 567 | 20230530 | 092400 | 42196276 | 1380 | 1384 | 1384 | 1378 | 2700 |
| 568 | 20230530 | 092300 | 38472164 | 1371 | 1370 | 1383 | 1370 | 462 |
| 569 | 20230530 | 092200 | 37837139 | 1370 | 1383 | 1383 | 1370 | 1863 |
| 570 | 20230530 | 092100 | 35272750 | 1386 | 1390 | 1390 | 1386 | 1830 |
| 571 | 20230530 | 092000 | 32736228 | 1392 | 1393 | 1393 | 1392 | 332 |
| 572 | 20230530 | 091900 | 32273870 | 1394 | 1394 | 1394 | 1394 | 3 |
| 573 | 20230530 | 091800 | 32269688 | 1394 | 1394 | 1394 | 1394 | 8 |
| 574 | 20230530 | 091700 | 32258536 | 1402 | 1402 | 1402 | 1402 | 0 |
| 575 | 20230530 | 091600 | 32258536 | 1402 | 1402 | 1402 | 1402 | 2 |
| 576 | 20230530 | 091500 | 32255732 | 1404 | 1403 | 1404 | 1403 | 2494 |
| 577 | 20230530 | 091400 | 28755161 | 1403 | 1403 | 1403 | 1403 | 4 |
| 578 | 20230530 | 091300 | 28749549 | 1386 | 1398 | 1404 | 1386 | 3226 |
| 579 | 20230530 | 091200 | 24240090 | 1399 | 1391 | 1399 | 1391 | 8300 |
| 580 | 20230530 | 091100 | 12647987 | 1397 | 1397 | 1397 | 1397 | 5 |
| 581 | 20230530 | 091000 | 12641002 | 1397 | 1397 | 1397 | 1397 | 176 |
| 582 | 20230530 | 090900 | 12395130 | 1398 | 1391 | 1398 | 1391 | 501 |
| 583 | 20230530 | 090800 | 11698232 | 1391 | 1391 | 1391 | 1388 | 678 |
| 584 | 20230530 | 090700 | 10755158 | 1391 | 1392 | 1392 | 1391 | 1172 |
| 585 | 20230530 | 090600 | 9124875 | 1398 | 1398 | 1398 | 1398 | 28 |
| 586 | 20230530 | 090500 | 9085731 | 1398 | 1397 | 1398 | 1397 | 87 |
| 587 | 20230530 | 090400 | 8964190 | 1397 | 1390 | 1397 | 1390 | 11 |
| 588 | 20230530 | 090300 | 8948869 | 1386 | 1386 | 1386 | 1386 | 10 |
| 589 | 20230530 | 090200 | 8935009 | 1385 | 1380 | 1385 | 1380 | 22 |
| 590 | 20230530 | 090100 | 8904544 | 1379 | 1378 | 1379 | 1378 | 432 |
| 591 | 20230530 | 090000 | 8308884 | 1375 | 1373 | 1375 | 1371 | 6054 |