30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 191500 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 22772 |
| 3 | 20250409 | 191400 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20250409 | 191300 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20250409 | 191200 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20250409 | 191100 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20250409 | 191000 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20250409 | 190900 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20250409 | 190800 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20250409 | 190700 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20250409 | 190600 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20250409 | 190500 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20250409 | 190400 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20250409 | 190300 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20250409 | 190200 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20250409 | 190100 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20250409 | 190000 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20250409 | 185900 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20250409 | 185800 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20250409 | 185700 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20250409 | 185600 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20250409 | 185500 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20250409 | 185400 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20250409 | 185300 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20250409 | 185200 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20250409 | 185100 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20250409 | 185000 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20250409 | 184900 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20250409 | 184800 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20250409 | 184700 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20250409 | 184600 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20250409 | 184500 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 22772 |
| 33 | 20250409 | 184400 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20250409 | 184300 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20250409 | 184200 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20250409 | 184100 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20250409 | 184000 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20250409 | 183900 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20250409 | 183800 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20250409 | 183700 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20250409 | 183600 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20250409 | 183500 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20250409 | 183400 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20250409 | 183300 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20250409 | 183200 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20250409 | 183100 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20250409 | 183000 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20250409 | 182900 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20250409 | 182800 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20250409 | 182700 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20250409 | 182600 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20250409 | 182500 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20250409 | 182400 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20250409 | 182300 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20250409 | 182200 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20250409 | 182100 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20250409 | 182000 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20250409 | 181900 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20250409 | 181800 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20250409 | 181700 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20250409 | 181600 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20250409 | 181500 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 22772 |
| 63 | 20250409 | 181400 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20250409 | 181300 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20250409 | 181200 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20250409 | 181100 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20250409 | 181000 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20250409 | 180900 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20250409 | 180800 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20250409 | 180700 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20250409 | 180600 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20250409 | 180500 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20250409 | 180400 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20250409 | 180300 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20250409 | 180200 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20250409 | 180100 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20250409 | 180000 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20250409 | 175900 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20250409 | 175800 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20250409 | 175700 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20250409 | 175600 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20250409 | 175500 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20250409 | 175400 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20250409 | 175300 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20250409 | 175200 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20250409 | 175100 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20250409 | 175000 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20250409 | 174900 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20250409 | 174800 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20250409 | 174700 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20250409 | 174600 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20250409 | 174500 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 22772 |
| 93 | 20250409 | 174400 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20250409 | 174300 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20250409 | 174200 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20250409 | 174100 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20250409 | 174000 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20250409 | 173900 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20250409 | 173800 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20250409 | 173700 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20250409 | 173600 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20250409 | 173500 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20250409 | 173400 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20250409 | 173300 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20250409 | 173200 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20250409 | 173100 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20250409 | 173000 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20250409 | 172900 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20250409 | 172800 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20250409 | 172700 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20250409 | 172600 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20250409 | 172500 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20250409 | 172400 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20250409 | 172300 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20250409 | 172200 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20250409 | 172100 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20250409 | 172000 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20250409 | 171900 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20250409 | 171800 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20250409 | 171700 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20250409 | 171600 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20250409 | 171500 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 22772 |
| 123 | 20250409 | 171400 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20250409 | 171300 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20250409 | 171200 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20250409 | 171100 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20250409 | 171000 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20250409 | 170900 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20250409 | 170800 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20250409 | 170700 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20250409 | 170600 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20250409 | 170500 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20250409 | 170400 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20250409 | 170300 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20250409 | 170200 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20250409 | 170100 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20250409 | 170000 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20250409 | 165900 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20250409 | 165800 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20250409 | 165700 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20250409 | 165600 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20250409 | 165500 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20250409 | 165400 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20250409 | 165300 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20250409 | 165200 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20250409 | 165100 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20250409 | 165000 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20250409 | 164900 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20250409 | 164800 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20250409 | 164700 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20250409 | 164600 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20250409 | 164500 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 22772 |
| 153 | 20250409 | 164400 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20250409 | 164300 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20250409 | 164200 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20250409 | 164100 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20250409 | 164000 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20250409 | 163900 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20250409 | 163800 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20250409 | 163700 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20250409 | 163600 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20250409 | 163500 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20250409 | 163400 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20250409 | 163300 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20250409 | 163200 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20250409 | 163100 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20250409 | 163000 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20250409 | 162900 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20250409 | 162800 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20250409 | 162700 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20250409 | 162600 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20250409 | 162500 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20250409 | 162400 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20250409 | 162300 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20250409 | 162200 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20250409 | 162100 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20250409 | 162000 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20250409 | 161900 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20250409 | 161800 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20250409 | 161700 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20250409 | 161600 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20250409 | 161500 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 22772 |
| 183 | 20250409 | 161400 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20250409 | 161300 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20250409 | 161200 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20250409 | 161100 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20250409 | 161000 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20250409 | 160900 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20250409 | 160800 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20250409 | 160700 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20250409 | 160600 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20250409 | 160500 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20250409 | 160400 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20250409 | 160300 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20250409 | 160200 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20250409 | 160100 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20250409 | 160000 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20250409 | 155900 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20250409 | 155800 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20250409 | 155700 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20250409 | 155600 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20250409 | 155500 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20250409 | 155400 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20250409 | 155300 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20250409 | 155200 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20250409 | 155100 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20250409 | 155000 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20250409 | 154900 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20250409 | 154800 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20250409 | 154700 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20250409 | 154600 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20250409 | 154500 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 22772 |
| 213 | 20250409 | 154400 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20250409 | 154300 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20250409 | 154200 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20250409 | 154100 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20250409 | 154000 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20250409 | 153900 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20250409 | 153800 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20250409 | 153700 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20250409 | 153600 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20250409 | 153500 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20250409 | 153400 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20250409 | 153300 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20250409 | 153200 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20250409 | 153100 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20250409 | 153000 | 3498360510 | 5950 | 5950 | 5950 | 5950 | 22772 |
| 228 | 20250409 | 152900 | 3362867110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 229 | 20250409 | 152800 | 3362867110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 230 | 20250409 | 152700 | 3362867110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 231 | 20250409 | 152600 | 3362867110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20250409 | 152500 | 3362867110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 233 | 20250409 | 152400 | 3362867110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 234 | 20250409 | 152300 | 3362867110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 235 | 20250409 | 152200 | 3362867110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 236 | 20250409 | 152100 | 3362867110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 237 | 20250409 | 152000 | 3362867110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 238 | 20250409 | 151900 | 3362867110 | 5960 | 5950 | 5960 | 5930 | 993 |
| 239 | 20250409 | 151800 | 3356962580 | 5950 | 5940 | 5950 | 5940 | 903 |
| 240 | 20250409 | 151700 | 3351598750 | 5940 | 5920 | 5940 | 5920 | 1323 |
| 241 | 20250409 | 151600 | 3343754570 | 5930 | 5920 | 5930 | 5910 | 893 |
| 242 | 20250409 | 151500 | 3338470640 | 5920 | 5920 | 5920 | 5910 | 640 |
| 243 | 20250409 | 151400 | 3334684500 | 5920 | 5920 | 5930 | 5910 | 1058 |
| 244 | 20250409 | 151300 | 3328419990 | 5910 | 5880 | 5920 | 5880 | 4600 |
| 245 | 20250409 | 151200 | 3301295710 | 5890 | 5880 | 5890 | 5880 | 594 |
| 246 | 20250409 | 151100 | 3297802860 | 5890 | 5890 | 5900 | 5880 | 1635 |
| 247 | 20250409 | 151000 | 3288175570 | 5890 | 5890 | 5890 | 5880 | 517 |
| 248 | 20250409 | 150900 | 3285134030 | 5890 | 5890 | 5900 | 5880 | 1465 |
| 249 | 20250409 | 150800 | 3276500030 | 5890 | 5890 | 5890 | 5880 | 632 |
| 250 | 20250409 | 150700 | 3272783130 | 5890 | 5900 | 5900 | 5880 | 472 |
| 251 | 20250409 | 150600 | 3270003650 | 5900 | 5910 | 5920 | 5890 | 3033 |
| 252 | 20250409 | 150500 | 3252084260 | 5910 | 5890 | 5910 | 5890 | 2776 |
| 253 | 20250409 | 150400 | 3235713240 | 5890 | 5900 | 5900 | 5880 | 762 |
| 254 | 20250409 | 150300 | 3231230320 | 5900 | 5890 | 5900 | 5880 | 1046 |
| 255 | 20250409 | 150200 | 3225072020 | 5890 | 5900 | 5900 | 5870 | 3585 |
| 256 | 20250409 | 150100 | 3203962850 | 5890 | 5880 | 5900 | 5880 | 971 |
| 257 | 20250409 | 150000 | 3198246070 | 5880 | 5880 | 5890 | 5880 | 2073 |
| 258 | 20250409 | 145900 | 3186049620 | 5880 | 5880 | 5880 | 5860 | 720 |
| 259 | 20250409 | 145800 | 3181820360 | 5890 | 5880 | 5890 | 5880 | 743 |
| 260 | 20250409 | 145700 | 3177451340 | 5880 | 5880 | 5890 | 5870 | 1296 |
| 261 | 20250409 | 145600 | 3169822400 | 5890 | 5870 | 5890 | 5860 | 496 |
| 262 | 20250409 | 145500 | 3166909800 | 5870 | 5870 | 5880 | 5870 | 460 |
| 263 | 20250409 | 145400 | 3164209540 | 5870 | 5870 | 5880 | 5870 | 411 |
| 264 | 20250409 | 145300 | 3161796860 | 5880 | 5880 | 5880 | 5870 | 279 |
| 265 | 20250409 | 145200 | 3160159020 | 5880 | 5880 | 5890 | 5870 | 318 |
| 266 | 20250409 | 145100 | 3158290440 | 5880 | 5880 | 5890 | 5870 | 1019 |
| 267 | 20250409 | 145000 | 3152300040 | 5870 | 5870 | 5880 | 5870 | 1403 |
| 268 | 20250409 | 144900 | 3144064400 | 5880 | 5870 | 5880 | 5860 | 2432 |
| 269 | 20250409 | 144800 | 3129789800 | 5870 | 5870 | 5870 | 5870 | 269 |
| 270 | 20250409 | 144700 | 3128210770 | 5870 | 5870 | 5880 | 5860 | 305 |
| 271 | 20250409 | 144600 | 3126421430 | 5870 | 5870 | 5880 | 5860 | 448 |
| 272 | 20250409 | 144500 | 3123791860 | 5880 | 5860 | 5880 | 5850 | 2035 |
| 273 | 20250409 | 144400 | 3111860230 | 5860 | 5860 | 5870 | 5850 | 2622 |
| 274 | 20250409 | 144300 | 3096520420 | 5860 | 5870 | 5870 | 5850 | 1486 |
| 275 | 20250409 | 144200 | 3087813890 | 5860 | 5850 | 5870 | 5840 | 1917 |
| 276 | 20250409 | 144100 | 3076584300 | 5850 | 5840 | 5850 | 5820 | 4462 |
| 277 | 20250409 | 144000 | 3050563530 | 5850 | 5840 | 5860 | 5840 | 1429 |
| 278 | 20250409 | 143900 | 3042198660 | 5840 | 5860 | 5860 | 5840 | 3324 |
| 279 | 20250409 | 143800 | 3022762530 | 5860 | 5850 | 5860 | 5850 | 1207 |
| 280 | 20250409 | 143700 | 3015693380 | 5850 | 5850 | 5850 | 5850 | 266 |
| 281 | 20250409 | 143600 | 3014137280 | 5850 | 5860 | 5860 | 5850 | 569 |
| 282 | 20250409 | 143500 | 3010805620 | 5850 | 5840 | 5850 | 5840 | 924 |
| 283 | 20250409 | 143400 | 3005403880 | 5840 | 5840 | 5840 | 5840 | 498 |
| 284 | 20250409 | 143300 | 3002495560 | 5850 | 5850 | 5850 | 5840 | 733 |
| 285 | 20250409 | 143200 | 2998210680 | 5840 | 5840 | 5850 | 5830 | 284 |
| 286 | 20250409 | 143100 | 2996553420 | 5830 | 5860 | 5860 | 5820 | 5685 |
| 287 | 20250409 | 143000 | 2963384500 | 5860 | 5860 | 5860 | 5860 | 1176 |
| 288 | 20250409 | 142900 | 2956493140 | 5870 | 5870 | 5870 | 5860 | 439 |
| 289 | 20250409 | 142800 | 2953918570 | 5870 | 5860 | 5870 | 5860 | 782 |
| 290 | 20250409 | 142700 | 2949331750 | 5860 | 5860 | 5860 | 5850 | 855 |
| 291 | 20250409 | 142600 | 2944323100 | 5860 | 5860 | 5870 | 5860 | 402 |
| 292 | 20250409 | 142500 | 2941967370 | 5860 | 5860 | 5870 | 5860 | 268 |
| 293 | 20250409 | 142400 | 2940396870 | 5860 | 5860 | 5870 | 5860 | 626 |
| 294 | 20250409 | 142300 | 2936728480 | 5850 | 5860 | 5870 | 5820 | 5854 |
| 295 | 20250409 | 142200 | 2902549550 | 5860 | 5870 | 5870 | 5860 | 473 |
| 296 | 20250409 | 142100 | 2899775710 | 5870 | 5860 | 5870 | 5860 | 572 |
| 297 | 20250409 | 142000 | 2896423740 | 5860 | 5860 | 5870 | 5860 | 1067 |
| 298 | 20250409 | 141900 | 2890163350 | 5850 | 5870 | 5870 | 5850 | 1428 |
| 299 | 20250409 | 141800 | 2881796450 | 5870 | 5860 | 5870 | 5860 | 470 |
| 300 | 20250409 | 141700 | 2879040230 | 5870 | 5870 | 5870 | 5860 | 326 |
| 301 | 20250409 | 141600 | 2877129270 | 5860 | 5840 | 5870 | 5840 | 2596 |
| 302 | 20250409 | 141500 | 2861927990 | 5850 | 5840 | 5850 | 5840 | 1903 |
| 303 | 20250409 | 141400 | 2850796780 | 5840 | 5850 | 5850 | 5840 | 2631 |
| 304 | 20250409 | 141300 | 2835418770 | 5850 | 5850 | 5860 | 5850 | 1827 |
| 305 | 20250409 | 141200 | 2824730000 | 5850 | 5850 | 5870 | 5850 | 2773 |
| 306 | 20250409 | 141100 | 2808483610 | 5850 | 5850 | 5850 | 5850 | 449 |
| 307 | 20250409 | 141000 | 2805856960 | 5850 | 5850 | 5850 | 5830 | 2638 |
| 308 | 20250409 | 140900 | 2790446410 | 5850 | 5850 | 5850 | 5850 | 267 |
| 309 | 20250409 | 140800 | 2788884460 | 5850 | 5850 | 5860 | 5840 | 878 |
| 310 | 20250409 | 140700 | 2783748700 | 5850 | 5850 | 5860 | 5850 | 338 |
| 311 | 20250409 | 140600 | 2781770380 | 5860 | 5860 | 5860 | 5860 | 1132 |
| 312 | 20250409 | 140500 | 2775136860 | 5860 | 5860 | 5870 | 5860 | 573 |
| 313 | 20250409 | 140400 | 2771778630 | 5860 | 5860 | 5870 | 5860 | 1143 |
| 314 | 20250409 | 140300 | 2765073400 | 5860 | 5860 | 5860 | 5860 | 267 |
| 315 | 20250409 | 140200 | 2763508780 | 5860 | 5870 | 5870 | 5860 | 421 |
| 316 | 20250409 | 140100 | 2761041170 | 5860 | 5860 | 5860 | 5860 | 266 |
| 317 | 20250409 | 140000 | 2759482410 | 5870 | 5870 | 5880 | 5860 | 569 |
| 318 | 20250409 | 135900 | 2756143710 | 5860 | 5870 | 5870 | 5860 | 207 |
| 319 | 20250409 | 135800 | 2754929950 | 5880 | 5880 | 5880 | 5870 | 1083 |
| 320 | 20250409 | 135700 | 2748564600 | 5870 | 5870 | 5890 | 5870 | 815 |
| 321 | 20250409 | 135600 | 2743780210 | 5870 | 5880 | 5880 | 5870 | 572 |
| 322 | 20250409 | 135500 | 2740419520 | 5890 | 5870 | 5890 | 5870 | 966 |
| 323 | 20250409 | 135400 | 2734742110 | 5870 | 5880 | 5880 | 5870 | 550 |
| 324 | 20250409 | 135300 | 2731510780 | 5870 | 5880 | 5880 | 5870 | 376 |
| 325 | 20250409 | 135200 | 2729303610 | 5890 | 5870 | 5890 | 5870 | 545 |
| 326 | 20250409 | 135100 | 2726101660 | 5870 | 5880 | 5880 | 5870 | 278 |
| 327 | 20250409 | 135000 | 2724469680 | 5870 | 5880 | 5880 | 5870 | 375 |
| 328 | 20250409 | 134900 | 2722267060 | 5880 | 5890 | 5890 | 5870 | 555 |
| 329 | 20250409 | 134800 | 2719004670 | 5880 | 5880 | 5890 | 5860 | 2322 |
| 330 | 20250409 | 134700 | 2705382880 | 5890 | 5890 | 5890 | 5870 | 584 |
| 331 | 20250409 | 134600 | 2701948520 | 5890 | 5870 | 5890 | 5870 | 4793 |
| 332 | 20250409 | 134500 | 2673773220 | 5870 | 5860 | 5880 | 5860 | 409 |
| 333 | 20250409 | 134400 | 2671374430 | 5870 | 5860 | 5870 | 5850 | 2575 |
| 334 | 20250409 | 134300 | 2656272170 | 5860 | 5860 | 5860 | 5850 | 458 |
| 335 | 20250409 | 134200 | 2653591590 | 5850 | 5860 | 5860 | 5850 | 483 |
| 336 | 20250409 | 134100 | 2650763880 | 5860 | 5860 | 5870 | 5860 | 1314 |
| 337 | 20250409 | 134000 | 2643063830 | 5860 | 5860 | 5860 | 5860 | 266 |
| 338 | 20250409 | 133900 | 2641505070 | 5860 | 5870 | 5870 | 5860 | 1313 |
| 339 | 20250409 | 133800 | 2633810740 | 5860 | 5860 | 5870 | 5860 | 387 |
| 340 | 20250409 | 133700 | 2631542745 | 5870 | 5870 | 5870 | 5860 | 553 |
| 341 | 20250409 | 133600 | 2628298265 | 5880 | 5860 | 5880 | 5850 | 2330 |
| 342 | 20250409 | 133500 | 2614638135 | 5860 | 5860 | 5880 | 5850 | 1744 |
| 343 | 20250409 | 133400 | 2604418945 | 5860 | 5850 | 5860 | 5850 | 383 |
| 344 | 20250409 | 133300 | 2602178265 | 5860 | 5860 | 5860 | 5840 | 4122 |
| 345 | 20250409 | 133200 | 2578088355 | 5870 | 5860 | 5870 | 5850 | 1063 |
| 346 | 20250409 | 133100 | 2571857675 | 5860 | 5850 | 5860 | 5850 | 867 |
| 347 | 20250409 | 133000 | 2566785215 | 5850 | 5850 | 5860 | 5850 | 602 |
| 348 | 20250409 | 132900 | 2563262995 | 5850 | 5850 | 5850 | 5850 | 389 |
| 349 | 20250409 | 132800 | 2560987345 | 5880 | 5850 | 5880 | 5840 | 571 |
| 350 | 20250409 | 132700 | 2557646795 | 5840 | 5860 | 5870 | 5840 | 6909 |
| 351 | 20250409 | 132600 | 2517230805 | 5860 | 5860 | 5870 | 5860 | 2767 |
| 352 | 20250409 | 132500 | 2501016175 | 5870 | 5860 | 5880 | 5860 | 1818 |
| 353 | 20250409 | 132400 | 2490346525 | 5870 | 5880 | 5890 | 5860 | 3795 |
| 354 | 20250409 | 132300 | 2468060485 | 5880 | 5880 | 5890 | 5880 | 351 |
| 355 | 20250409 | 132200 | 2465996595 | 5880 | 5880 | 5890 | 5880 | 401 |
| 356 | 20250409 | 132100 | 2463638705 | 5880 | 5880 | 5880 | 5880 | 315 |
| 357 | 20250409 | 132000 | 2461786505 | 5880 | 5890 | 5890 | 5880 | 271 |
| 358 | 20250409 | 131900 | 2460192985 | 5880 | 5880 | 5890 | 5880 | 269 |
| 359 | 20250409 | 131800 | 2458611235 | 5880 | 5890 | 5890 | 5880 | 316 |
| 360 | 20250409 | 131700 | 2456752675 | 5890 | 5900 | 5900 | 5890 | 3461 |
| 361 | 20250409 | 131600 | 2436367185 | 5900 | 5890 | 5900 | 5890 | 268 |
| 362 | 20250409 | 131500 | 2434788645 | 5890 | 5890 | 5900 | 5890 | 913 |
| 363 | 20250409 | 131400 | 2429405345 | 5890 | 5890 | 5900 | 5890 | 331 |
| 364 | 20250409 | 131300 | 2427455715 | 5890 | 5890 | 5890 | 5890 | 312 |
| 365 | 20250409 | 131200 | 2425618035 | 5890 | 5890 | 5890 | 5890 | 266 |
| 366 | 20250409 | 131100 | 2424051295 | 5890 | 5900 | 5900 | 5890 | 411 |
| 367 | 20250409 | 131000 | 2421629055 | 5900 | 5910 | 5910 | 5900 | 1008 |
| 368 | 20250409 | 130900 | 2415681755 | 5910 | 5900 | 5910 | 5900 | 615 |
| 369 | 20250409 | 130800 | 2412051155 | 5900 | 5900 | 5900 | 5890 | 447 |
| 370 | 20250409 | 130700 | 2409415185 | 5890 | 5890 | 5900 | 5890 | 1522 |
| 371 | 20250409 | 130600 | 2400437755 | 5900 | 5900 | 5910 | 5900 | 521 |
| 372 | 20250409 | 130500 | 2397363845 | 5900 | 5900 | 5910 | 5900 | 592 |
| 373 | 20250409 | 130400 | 2393871025 | 5900 | 5900 | 5910 | 5900 | 692 |
| 374 | 20250409 | 130300 | 2389788215 | 5890 | 5900 | 5910 | 5890 | 2251 |
| 375 | 20250409 | 130200 | 2376503775 | 5910 | 5900 | 5910 | 5900 | 1055 |
| 376 | 20250409 | 130100 | 2370276085 | 5910 | 5890 | 5910 | 5890 | 1825 |
| 377 | 20250409 | 130000 | 2359506995 | 5890 | 5890 | 5895 | 5890 | 267 |
| 378 | 20250409 | 125900 | 2357933865 | 5890 | 5890 | 5890 | 5890 | 433 |
| 379 | 20250409 | 125800 | 2355383495 | 5900 | 5900 | 5900 | 5890 | 343 |
| 380 | 20250409 | 125700 | 2353362465 | 5900 | 5900 | 5900 | 5890 | 2803 |
| 381 | 20250409 | 125600 | 2336825795 | 5900 | 5900 | 5910 | 5900 | 579 |
| 382 | 20250409 | 125500 | 2333409595 | 5900 | 5910 | 5910 | 5900 | 857 |
| 383 | 20250409 | 125400 | 2328352165 | 5910 | 5910 | 5910 | 5900 | 1006 |
| 384 | 20250409 | 125300 | 2322410065 | 5900 | 5910 | 5920 | 5900 | 2514 |
| 385 | 20250409 | 125200 | 2307553340 | 5910 | 5910 | 5910 | 5910 | 959 |
| 386 | 20250409 | 125100 | 2301885650 | 5910 | 5920 | 5920 | 5910 | 341 |
| 387 | 20250409 | 125000 | 2299869930 | 5920 | 5930 | 5930 | 5910 | 2277 |
| 388 | 20250409 | 124900 | 2286390400 | 5930 | 5930 | 5930 | 5920 | 521 |
| 389 | 20250409 | 124800 | 2283302210 | 5920 | 5930 | 5930 | 5920 | 1324 |
| 390 | 20250409 | 124700 | 2275451920 | 5930 | 5930 | 5930 | 5930 | 267 |
| 391 | 20250409 | 124600 | 2273868610 | 5930 | 5930 | 5930 | 5920 | 2060 |
| 392 | 20250409 | 124500 | 2261655180 | 5930 | 5930 | 5930 | 5920 | 1064 |
| 393 | 20250409 | 124400 | 2255348330 | 5920 | 5920 | 5930 | 5920 | 899 |
| 394 | 20250409 | 124300 | 2250021250 | 5930 | 5920 | 5930 | 5920 | 1240 |
| 395 | 20250409 | 124200 | 2242670430 | 5930 | 5930 | 5940 | 5920 | 2376 |
| 396 | 20250409 | 124100 | 2228581770 | 5930 | 5930 | 5940 | 5930 | 1598 |
| 397 | 20250409 | 124000 | 2219100020 | 5930 | 5930 | 5940 | 5930 | 670 |
| 398 | 20250409 | 123900 | 2215123910 | 5930 | 5940 | 5950 | 5930 | 247 |
| 399 | 20250409 | 123800 | 2213658770 | 5940 | 5930 | 5940 | 5920 | 2284 |
| 400 | 20250409 | 123700 | 2200115970 | 5920 | 5920 | 5930 | 5920 | 407 |
| 401 | 20250409 | 123600 | 2197706170 | 5920 | 5930 | 5930 | 5920 | 914 |
| 402 | 20250409 | 123500 | 2192287480 | 5940 | 5940 | 5940 | 5930 | 1631 |
| 403 | 20250409 | 123400 | 2182609900 | 5940 | 5940 | 5940 | 5930 | 793 |
| 404 | 20250409 | 123300 | 2177900820 | 5930 | 5940 | 5940 | 5930 | 532 |
| 405 | 20250409 | 123200 | 2174745710 | 5940 | 5940 | 5940 | 5940 | 2480 |
| 406 | 20250409 | 123100 | 2160014510 | 5940 | 5940 | 5940 | 5940 | 268 |
| 407 | 20250409 | 123000 | 2158422590 | 5940 | 5940 | 5940 | 5940 | 286 |
| 408 | 20250409 | 122900 | 2156723750 | 5950 | 5940 | 5950 | 5940 | 316 |
| 409 | 20250409 | 122800 | 2154846320 | 5940 | 5950 | 5960 | 5940 | 4285 |
| 410 | 20250409 | 122700 | 2129390240 | 5950 | 5950 | 5950 | 5950 | 695 |
| 411 | 20250409 | 122600 | 2125254990 | 5950 | 5950 | 5950 | 5940 | 1263 |
| 412 | 20250409 | 122500 | 2117742810 | 5950 | 5950 | 5960 | 5950 | 932 |
| 413 | 20250409 | 122400 | 2112196400 | 5950 | 5960 | 5960 | 5950 | 323 |
| 414 | 20250409 | 122300 | 2110273990 | 5950 | 5960 | 5960 | 5950 | 354 |
| 415 | 20250409 | 122200 | 2108165480 | 5960 | 5950 | 5960 | 5950 | 841 |
| 416 | 20250409 | 122100 | 2103155780 | 5950 | 5950 | 5950 | 5950 | 566 |
| 417 | 20250409 | 122000 | 2099788080 | 5950 | 5940 | 5955 | 5940 | 491 |
| 418 | 20250409 | 121900 | 2096867710 | 5950 | 5950 | 5950 | 5950 | 1649 |
| 419 | 20250409 | 121800 | 2087056160 | 5960 | 5955 | 5960 | 5950 | 1235 |
| 420 | 20250409 | 121700 | 2079696640 | 5950 | 5960 | 5960 | 5950 | 236 |
| 421 | 20250409 | 121600 | 2078291160 | 5960 | 5960 | 5960 | 5960 | 711 |
| 422 | 20250409 | 121500 | 2074053600 | 5960 | 5950 | 5960 | 5950 | 2016 |
| 423 | 20250409 | 121400 | 2062053250 | 5950 | 5960 | 5960 | 5950 | 567 |
| 424 | 20250409 | 121300 | 2058679140 | 5950 | 5960 | 5960 | 5950 | 196 |
| 425 | 20250409 | 121200 | 2057512910 | 5960 | 5960 | 5960 | 5960 | 566 |
| 426 | 20250409 | 121100 | 2054139550 | 5960 | 5965 | 5965 | 5960 | 449 |
| 427 | 20250409 | 121000 | 2051463260 | 5960 | 5960 | 5960 | 5960 | 267 |
| 428 | 20250409 | 120900 | 2049871940 | 5960 | 5950 | 5960 | 5950 | 352 |
| 429 | 20250409 | 120800 | 2047775350 | 5960 | 5960 | 5960 | 5950 | 384 |
| 430 | 20250409 | 120700 | 2045488040 | 5960 | 5960 | 5970 | 5960 | 498 |
| 431 | 20250409 | 120600 | 2042519950 | 5960 | 5950 | 5960 | 5950 | 479 |
| 432 | 20250409 | 120500 | 2039667770 | 5960 | 5960 | 5960 | 5950 | 478 |
| 433 | 20250409 | 120400 | 2036821550 | 5960 | 5960 | 5970 | 5960 | 1783 |
| 434 | 20250409 | 120300 | 2026194860 | 5960 | 5970 | 5970 | 5960 | 356 |
| 435 | 20250409 | 120200 | 2024070870 | 5970 | 5960 | 5980 | 5960 | 851 |
| 436 | 20250409 | 120100 | 2018991540 | 5970 | 5970 | 5970 | 5960 | 279 |
| 437 | 20250409 | 120000 | 2017328580 | 5960 | 5960 | 5960 | 5960 | 1067 |
| 438 | 20250409 | 115900 | 2010969260 | 5970 | 5960 | 5970 | 5960 | 1628 |
| 439 | 20250409 | 115800 | 2001266100 | 5970 | 5970 | 5970 | 5960 | 296 |
| 440 | 20250409 | 115700 | 1999501650 | 5970 | 5970 | 5980 | 5970 | 259 |
| 441 | 20250409 | 115600 | 1997954430 | 5970 | 5980 | 5980 | 5960 | 1987 |
| 442 | 20250409 | 115500 | 1986093270 | 5970 | 5970 | 5980 | 5970 | 1675 |
| 443 | 20250409 | 115400 | 1976092110 | 5980 | 5990 | 5990 | 5980 | 267 |
| 444 | 20250409 | 115300 | 1974495440 | 5980 | 5970 | 5980 | 5970 | 642 |
| 445 | 20250409 | 115200 | 1970657610 | 5980 | 5970 | 5980 | 5970 | 1578 |
| 446 | 20250409 | 115100 | 1961233850 | 5980 | 5980 | 5980 | 5970 | 789 |
| 447 | 20250409 | 115000 | 1956520010 | 5980 | 5980 | 5990 | 5980 | 679 |
| 448 | 20250409 | 114900 | 1952459570 | 5980 | 5980 | 5980 | 5980 | 634 |
| 449 | 20250409 | 114800 | 1948668250 | 5980 | 5980 | 5990 | 5980 | 1201 |
| 450 | 20250409 | 114700 | 1941486260 | 5980 | 5980 | 5990 | 5980 | 468 |
| 451 | 20250409 | 114600 | 1938687610 | 5990 | 5980 | 5990 | 5980 | 268 |
| 452 | 20250409 | 114500 | 1937084960 | 5980 | 5990 | 5990 | 5980 | 277 |
| 453 | 20250409 | 114400 | 1935428390 | 5990 | 5990 | 5990 | 5980 | 1411 |
| 454 | 20250409 | 114300 | 1926986840 | 5990 | 5990 | 5990 | 5990 | 451 |
| 455 | 20250409 | 114200 | 1924285350 | 6000 | 5990 | 6010 | 5990 | 317 |
| 456 | 20250409 | 114100 | 1922384670 | 6000 | 5990 | 6000 | 5990 | 1193 |
| 457 | 20250409 | 114000 | 1915237350 | 5990 | 6000 | 6000 | 5990 | 274 |
| 458 | 20250409 | 113900 | 1913596030 | 6000 | 6000 | 6000 | 5990 | 706 |
| 459 | 20250409 | 113800 | 1909361360 | 6000 | 6000 | 6000 | 6000 | 266 |
| 460 | 20250409 | 113700 | 1907765360 | 6010 | 6010 | 6020 | 6010 | 272 |
| 461 | 20250409 | 113600 | 1906130560 | 6000 | 6000 | 6010 | 6000 | 401 |
| 462 | 20250409 | 113500 | 1903724550 | 6000 | 5990 | 6010 | 5990 | 2253 |
| 463 | 20250409 | 113400 | 1890207830 | 6000 | 5990 | 6000 | 5990 | 269 |
| 464 | 20250409 | 113300 | 1888596500 | 5990 | 5990 | 6000 | 5990 | 471 |
| 465 | 20250409 | 113200 | 1885775160 | 5990 | 5990 | 5990 | 5990 | 1287 |
| 466 | 20250409 | 113100 | 1878066030 | 6000 | 6000 | 6000 | 5990 | 267 |
| 467 | 20250409 | 113000 | 1876465360 | 5990 | 5990 | 6000 | 5990 | 346 |
| 468 | 20250409 | 112900 | 1874392810 | 5990 | 5990 | 5990 | 5980 | 1415 |
| 469 | 20250409 | 112800 | 1865919620 | 5980 | 5990 | 5990 | 5980 | 486 |
| 470 | 20250409 | 112700 | 1863012490 | 5990 | 5990 | 5990 | 5980 | 501 |
| 471 | 20250409 | 112600 | 1860016320 | 5980 | 5980 | 5980 | 5980 | 428 |
| 472 | 20250409 | 112500 | 1857456880 | 5980 | 5980 | 5980 | 5980 | 266 |
| 473 | 20250409 | 112400 | 1855866200 | 5980 | 5980 | 5980 | 5980 | 401 |
| 474 | 20250409 | 112300 | 1853468220 | 5990 | 5990 | 5990 | 5980 | 1277 |
| 475 | 20250409 | 112200 | 1845821660 | 5990 | 6000 | 6000 | 5980 | 1736 |
| 476 | 20250409 | 112100 | 1835424320 | 6000 | 6000 | 6000 | 6000 | 156 |
| 477 | 20250409 | 112000 | 1834488320 | 6000 | 6010 | 6010 | 6000 | 1273 |
| 478 | 20250409 | 111900 | 1826849130 | 6010 | 6010 | 6010 | 6010 | 595 |
| 479 | 20250409 | 111800 | 1823273180 | 6020 | 6020 | 6020 | 6020 | 246 |
| 480 | 20250409 | 111700 | 1821792260 | 6030 | 6020 | 6030 | 6020 | 1857 |
| 481 | 20250409 | 111600 | 1810613090 | 6020 | 6020 | 6020 | 6020 | 711 |
| 482 | 20250409 | 111500 | 1806332870 | 6020 | 6010 | 6020 | 6010 | 1768 |
| 483 | 20250409 | 111400 | 1795690840 | 6020 | 6010 | 6020 | 6010 | 2216 |
| 484 | 20250409 | 111300 | 1782367200 | 6010 | 6010 | 6010 | 6010 | 401 |
| 485 | 20250409 | 111200 | 1779957190 | 6010 | 6020 | 6030 | 6010 | 676 |
| 486 | 20250409 | 111100 | 1775888080 | 6020 | 6000 | 6020 | 6000 | 849 |
| 487 | 20250409 | 111000 | 1770786820 | 6000 | 6000 | 6010 | 6000 | 284 |
| 488 | 20250409 | 110900 | 1769082730 | 6000 | 6010 | 6010 | 6000 | 993 |
| 489 | 20250409 | 110800 | 1763123140 | 6010 | 6010 | 6010 | 6010 | 523 |
| 490 | 20250409 | 110700 | 1759979910 | 6010 | 6010 | 6010 | 6000 | 190 |
| 491 | 20250409 | 110600 | 1758838310 | 6020 | 6010 | 6020 | 5990 | 1595 |
| 492 | 20250409 | 110500 | 1749266220 | 6000 | 6010 | 6010 | 6000 | 278 |
| 493 | 20250409 | 110400 | 1747596770 | 5990 | 6010 | 6020 | 5990 | 1179 |
| 494 | 20250409 | 110300 | 1740514730 | 6030 | 6020 | 6030 | 6020 | 1035 |
| 495 | 20250409 | 110200 | 1734279010 | 6010 | 6020 | 6030 | 6010 | 1474 |
| 496 | 20250409 | 110100 | 1725409300 | 6020 | 6020 | 6030 | 6020 | 2383 |
| 497 | 20250409 | 110000 | 1711063500 | 6020 | 6010 | 6030 | 6010 | 2424 |
| 498 | 20250409 | 105900 | 1696463340 | 6000 | 6000 | 6010 | 6000 | 277 |
| 499 | 20250409 | 105800 | 1694801230 | 6010 | 6010 | 6020 | 6000 | 1244 |
| 500 | 20250409 | 105700 | 1687326050 | 6000 | 5990 | 6000 | 5990 | 2417 |
| 501 | 20250409 | 105600 | 1672833260 | 5990 | 5990 | 5990 | 5990 | 268 |
| 502 | 20250409 | 105500 | 1671227940 | 6000 | 5990 | 6000 | 5990 | 2360 |
| 503 | 20250409 | 105400 | 1657089280 | 6010 | 5990 | 6010 | 5990 | 1937 |
| 504 | 20250409 | 105300 | 1645467410 | 5990 | 5980 | 5990 | 5980 | 1491 |
| 505 | 20250409 | 105200 | 1636539660 | 5980 | 5980 | 5980 | 5980 | 593 |
| 506 | 20250409 | 105100 | 1632993520 | 5980 | 5970 | 5980 | 5970 | 725 |
| 507 | 20250409 | 105000 | 1628660690 | 5980 | 5970 | 5980 | 5970 | 565 |
| 508 | 20250409 | 104900 | 1625283350 | 5970 | 5970 | 5970 | 5960 | 817 |
| 509 | 20250409 | 104800 | 1620407190 | 5960 | 5950 | 5960 | 5950 | 3336 |
| 510 | 20250409 | 104700 | 1600545100 | 5950 | 5960 | 5960 | 5950 | 1249 |
| 511 | 20250409 | 104600 | 1593113540 | 5950 | 5960 | 5960 | 5950 | 359 |
| 512 | 20250409 | 104500 | 1590975240 | 5960 | 5970 | 5970 | 5960 | 1086 |
| 513 | 20250409 | 104400 | 1584501950 | 5970 | 5970 | 5970 | 5970 | 385 |
| 514 | 20250409 | 104300 | 1582203500 | 5970 | 5970 | 5980 | 5970 | 755 |
| 515 | 20250409 | 104200 | 1577696050 | 5960 | 5960 | 5970 | 5960 | 462 |
| 516 | 20250409 | 104100 | 1574941920 | 5960 | 5960 | 5970 | 5960 | 269 |
| 517 | 20250409 | 104000 | 1573338660 | 5960 | 5950 | 5970 | 5950 | 909 |
| 518 | 20250409 | 103900 | 1567923060 | 5960 | 5960 | 5960 | 5950 | 270 |
| 519 | 20250409 | 103800 | 1566316530 | 5950 | 5950 | 5960 | 5950 | 704 |
| 520 | 20250409 | 103700 | 1562127160 | 5960 | 5950 | 5960 | 5950 | 907 |
| 521 | 20250409 | 103600 | 1556730490 | 5950 | 5950 | 5960 | 5950 | 1579 |
| 522 | 20250409 | 103500 | 1547324150 | 5950 | 5950 | 5960 | 5950 | 601 |
| 523 | 20250409 | 103400 | 1543748160 | 5950 | 5960 | 5960 | 5950 | 718 |
| 524 | 20250409 | 103300 | 1539472540 | 5960 | 5970 | 5980 | 5960 | 4038 |
| 525 | 20250409 | 103200 | 1515404040 | 5970 | 5970 | 5970 | 5960 | 1013 |
| 526 | 20250409 | 103100 | 1509359200 | 5960 | 5970 | 5970 | 5960 | 308 |
| 527 | 20250409 | 103000 | 1507522915 | 5970 | 5960 | 5970 | 5960 | 1304 |
| 528 | 20250409 | 102900 | 1499745025 | 5960 | 5960 | 5970 | 5960 | 3358 |
| 529 | 20250409 | 102800 | 1479726335 | 5960 | 5970 | 5970 | 5960 | 330 |
| 530 | 20250409 | 102700 | 1477758965 | 5960 | 5970 | 5980 | 5960 | 1667 |
| 531 | 20250409 | 102600 | 1467808225 | 5980 | 5980 | 5990 | 5970 | 3232 |
| 532 | 20250409 | 102500 | 1448495985 | 5980 | 5980 | 5990 | 5980 | 812 |
| 533 | 20250409 | 102400 | 1443640215 | 5980 | 5990 | 5990 | 5980 | 824 |
| 534 | 20250409 | 102300 | 1438711045 | 5990 | 5980 | 5990 | 5970 | 1804 |
| 535 | 20250409 | 102200 | 1427931825 | 5980 | 5980 | 5990 | 5980 | 3373 |
| 536 | 20250409 | 102100 | 1407760195 | 5990 | 6000 | 6000 | 5980 | 1513 |
| 537 | 20250409 | 102000 | 1398701165 | 5990 | 6000 | 6000 | 5990 | 377 |
| 538 | 20250409 | 101900 | 1396442825 | 6000 | 6000 | 6010 | 5990 | 434 |
| 539 | 20250409 | 101800 | 1393840345 | 6000 | 6000 | 6020 | 5990 | 5656 |
| 540 | 20250409 | 101700 | 1359900715 | 6010 | 6020 | 6020 | 6010 | 888 |
| 541 | 20250409 | 101600 | 1354563315 | 6020 | 6020 | 6030 | 6020 | 504 |
| 542 | 20250409 | 101500 | 1351529215 | 6020 | 6000 | 6020 | 6000 | 3098 |
| 543 | 20250409 | 101400 | 1332914785 | 6010 | 6010 | 6010 | 6000 | 440 |
| 544 | 20250409 | 101300 | 1330272665 | 6020 | 6020 | 6020 | 6010 | 274 |
| 545 | 20250409 | 101200 | 1328625855 | 6020 | 6020 | 6020 | 6010 | 1629 |
| 546 | 20250409 | 101100 | 1318835355 | 6030 | 6020 | 6030 | 6010 | 1010 |
| 547 | 20250409 | 101000 | 1312748045 | 6020 | 6040 | 6040 | 6020 | 1637 |
| 548 | 20250409 | 100900 | 1302877415 | 6040 | 6030 | 6050 | 6030 | 2042 |
| 549 | 20250409 | 100800 | 1290562155 | 6030 | 6010 | 6040 | 6010 | 1349 |
| 550 | 20250409 | 100700 | 1282437345 | 6020 | 6020 | 6020 | 6000 | 2109 |
| 551 | 20250409 | 100600 | 1269754945 | 6010 | 6020 | 6030 | 6010 | 5424 |
| 552 | 20250409 | 100500 | 1237137345 | 6040 | 6040 | 6040 | 6020 | 1313 |
| 553 | 20250409 | 100400 | 1229210395 | 6030 | 6030 | 6040 | 6030 | 1411 |
| 554 | 20250409 | 100300 | 1220701195 | 6040 | 6030 | 6040 | 6030 | 1486 |
| 555 | 20250409 | 100200 | 1211738465 | 6030 | 6050 | 6050 | 6030 | 3920 |
| 556 | 20250409 | 100100 | 1188059645 | 6060 | 6060 | 6070 | 6050 | 2537 |
| 557 | 20250409 | 100000 | 1172688875 | 6080 | 6060 | 6080 | 6050 | 1896 |
| 558 | 20250409 | 095900 | 1161203715 | 6050 | 6070 | 6070 | 6050 | 3294 |
| 559 | 20250409 | 095800 | 1141252705 | 6070 | 6070 | 6080 | 6060 | 10274 |
| 560 | 20250409 | 095700 | 1078907835 | 6070 | 6060 | 6070 | 6040 | 8634 |
| 561 | 20250409 | 095600 | 1026583755 | 6060 | 6050 | 6070 | 6040 | 12931 |
| 562 | 20250409 | 095500 | 948302030 | 6050 | 6020 | 6050 | 6020 | 6245 |
| 563 | 20250409 | 095400 | 910629920 | 6020 | 6010 | 6030 | 6000 | 3157 |
| 564 | 20250409 | 095300 | 891630600 | 6010 | 5990 | 6010 | 5980 | 1463 |
| 565 | 20250409 | 095200 | 882871340 | 6000 | 6000 | 6000 | 5990 | 1054 |
| 566 | 20250409 | 095100 | 876557840 | 5990 | 5990 | 6000 | 5990 | 425 |
| 567 | 20250409 | 095000 | 874010510 | 6000 | 6010 | 6010 | 5990 | 190 |
| 568 | 20250409 | 094900 | 872871840 | 6000 | 6000 | 6010 | 6000 | 2684 |
| 569 | 20250409 | 094800 | 856767520 | 6010 | 6020 | 6020 | 6010 | 2109 |
| 570 | 20250409 | 094700 | 844091340 | 6030 | 6030 | 6040 | 6010 | 1671 |
| 571 | 20250409 | 094600 | 834020010 | 6030 | 6030 | 6030 | 6010 | 1170 |
| 572 | 20250409 | 094500 | 826979130 | 6030 | 6020 | 6030 | 6010 | 1143 |
| 573 | 20250409 | 094400 | 820095220 | 6010 | 6010 | 6030 | 6000 | 727 |
| 574 | 20250409 | 094300 | 815722040 | 6010 | 6020 | 6030 | 6000 | 1130 |
| 575 | 20250409 | 094200 | 808925420 | 6000 | 6000 | 6020 | 6000 | 1281 |
| 576 | 20250409 | 094100 | 801229280 | 6000 | 6040 | 6040 | 5990 | 2908 |
| 577 | 20250409 | 094000 | 783774970 | 6030 | 6020 | 6050 | 6010 | 3257 |
| 578 | 20250409 | 093900 | 764144890 | 6030 | 6010 | 6050 | 6010 | 5249 |
| 579 | 20250409 | 093800 | 732528370 | 6000 | 6000 | 6000 | 5990 | 410 |
| 580 | 20250409 | 093700 | 730069700 | 6010 | 6000 | 6020 | 5990 | 1590 |
| 581 | 20250409 | 093600 | 720518970 | 6000 | 5980 | 6000 | 5980 | 1256 |
| 582 | 20250409 | 093500 | 712995370 | 5990 | 5995 | 5995 | 5990 | 201 |
| 583 | 20250409 | 093400 | 711791360 | 6000 | 5990 | 6010 | 5980 | 4002 |
| 584 | 20250409 | 093300 | 687814710 | 5980 | 5980 | 5990 | 5960 | 1809 |
| 585 | 20250409 | 093200 | 677004350 | 5980 | 5980 | 5990 | 5980 | 1319 |
| 586 | 20250409 | 093100 | 669115930 | 5990 | 5970 | 5990 | 5970 | 2847 |
| 587 | 20250409 | 093000 | 652080440 | 5970 | 5950 | 5980 | 5940 | 1606 |
| 588 | 20250409 | 092900 | 642515820 | 5950 | 5950 | 5960 | 5940 | 1752 |
| 589 | 20250409 | 092800 | 632107670 | 5940 | 5930 | 5950 | 5930 | 815 |
| 590 | 20250409 | 092700 | 627269370 | 5930 | 5960 | 5960 | 5930 | 1984 |
| 591 | 20250409 | 092600 | 615478430 | 5960 | 5960 | 5960 | 5950 | 3503 |
| 592 | 20250409 | 092500 | 594634710 | 5970 | 5980 | 5980 | 5960 | 3823 |
| 593 | 20250409 | 092400 | 571818090 | 5980 | 5990 | 5990 | 5980 | 2044 |
| 594 | 20250409 | 092300 | 559592220 | 5990 | 5990 | 6000 | 5990 | 624 |
| 595 | 20250409 | 092200 | 555853470 | 5990 | 5990 | 5990 | 5980 | 2060 |
| 596 | 20250409 | 092100 | 543533160 | 6000 | 6000 | 6000 | 6000 | 91 |
| 597 | 20250409 | 092000 | 542987160 | 6000 | 6000 | 6010 | 6000 | 617 |
| 598 | 20250409 | 091900 | 539284180 | 6010 | 5980 | 6010 | 5980 | 959 |
| 599 | 20250409 | 091800 | 533534560 | 5970 | 5990 | 5990 | 5970 | 1435 |
| 600 | 20250409 | 091700 | 524949760 | 5990 | 6000 | 6010 | 5990 | 5807 |
| 601 | 20250409 | 091600 | 490140080 | 6010 | 6010 | 6010 | 6000 | 4303 |
| 602 | 20250409 | 091500 | 464288970 | 6020 | 6020 | 6020 | 6000 | 1125 |
| 603 | 20250409 | 091400 | 457530260 | 6010 | 6020 | 6030 | 6000 | 2042 |
| 604 | 20250409 | 091300 | 445250480 | 6020 | 6000 | 6020 | 6000 | 673 |
| 605 | 20250409 | 091200 | 441209610 | 6010 | 6010 | 6020 | 6000 | 3282 |
| 606 | 20250409 | 091100 | 421513670 | 6000 | 5990 | 6010 | 5980 | 4387 |
| 607 | 20250409 | 091000 | 395231620 | 5980 | 5980 | 6010 | 5970 | 13656 |
| 608 | 20250409 | 090900 | 313317320 | 5980 | 5990 | 5990 | 5980 | 3790 |
| 609 | 20250409 | 090800 | 290622810 | 5990 | 5990 | 6010 | 5980 | 2647 |
| 610 | 20250409 | 090700 | 274764260 | 5990 | 6020 | 6020 | 5990 | 4356 |
| 611 | 20250409 | 090600 | 248605260 | 6010 | 6010 | 6020 | 6000 | 3099 |
| 612 | 20250409 | 090500 | 229974950 | 6000 | 5990 | 6000 | 5990 | 3027 |
| 613 | 20250409 | 090400 | 211831710 | 5970 | 5950 | 5990 | 5950 | 2333 |
| 614 | 20250409 | 090300 | 197893660 | 5950 | 5960 | 5960 | 5950 | 2686 |
| 615 | 20250409 | 090200 | 181886130 | 5960 | 5940 | 5990 | 5930 | 2404 |
| 616 | 20250409 | 090100 | 167542210 | 5930 | 5900 | 5930 | 5890 | 4564 |
| 617 | 20250409 | 090000 | 140570410 | 5910 | 5910 | 5970 | 5910 | 23776 |