33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 191900 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 2496 |
| 3 | 20230724 | 191800 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20230724 | 191700 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20230724 | 191600 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20230724 | 191500 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20230724 | 191400 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20230724 | 191300 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20230724 | 191200 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20230724 | 191100 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20230724 | 191000 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20230724 | 190900 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20230724 | 190800 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20230724 | 190700 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20230724 | 190600 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20230724 | 190500 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20230724 | 190400 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20230724 | 190300 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20230724 | 190200 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20230724 | 190100 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20230724 | 190000 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20230724 | 185900 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20230724 | 185800 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20230724 | 185700 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20230724 | 185600 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20230724 | 185500 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20230724 | 185400 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20230724 | 185300 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20230724 | 185200 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20230724 | 185100 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20230724 | 185000 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20230724 | 184900 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 2496 |
| 33 | 20230724 | 184800 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20230724 | 184700 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20230724 | 184600 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20230724 | 184500 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20230724 | 184400 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20230724 | 184300 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20230724 | 184200 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20230724 | 184100 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20230724 | 184000 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20230724 | 183900 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20230724 | 183800 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20230724 | 183700 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20230724 | 183600 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20230724 | 183500 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20230724 | 183400 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20230724 | 183300 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20230724 | 183200 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20230724 | 183100 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20230724 | 183000 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20230724 | 182900 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20230724 | 182800 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20230724 | 182700 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20230724 | 182600 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20230724 | 182500 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20230724 | 182400 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20230724 | 182300 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20230724 | 182200 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20230724 | 182100 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20230724 | 182000 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20230724 | 181900 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 2496 |
| 63 | 20230724 | 181800 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20230724 | 181700 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20230724 | 181600 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20230724 | 181500 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20230724 | 181400 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20230724 | 181300 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20230724 | 181200 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20230724 | 181100 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20230724 | 181000 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20230724 | 180900 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20230724 | 180800 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20230724 | 180700 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20230724 | 180600 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20230724 | 180500 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20230724 | 180400 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20230724 | 180300 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20230724 | 180200 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20230724 | 180100 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20230724 | 180000 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20230724 | 175900 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20230724 | 175800 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20230724 | 175700 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20230724 | 175600 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20230724 | 175500 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20230724 | 175400 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20230724 | 175300 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20230724 | 175200 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20230724 | 175100 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20230724 | 175000 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20230724 | 174900 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 2496 |
| 93 | 20230724 | 174800 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20230724 | 174700 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20230724 | 174600 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20230724 | 174500 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20230724 | 174400 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20230724 | 174300 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20230724 | 174200 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20230724 | 174100 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20230724 | 174000 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20230724 | 173900 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20230724 | 173800 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20230724 | 173700 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20230724 | 173600 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20230724 | 173500 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20230724 | 173400 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20230724 | 173300 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20230724 | 173200 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20230724 | 173100 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20230724 | 173000 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20230724 | 172900 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20230724 | 172800 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20230724 | 172700 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20230724 | 172600 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20230724 | 172500 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20230724 | 172400 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20230724 | 172300 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20230724 | 172200 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20230724 | 172100 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20230724 | 172000 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20230724 | 171900 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 2496 |
| 123 | 20230724 | 171800 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20230724 | 171700 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20230724 | 171600 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20230724 | 171500 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20230724 | 171400 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20230724 | 171300 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20230724 | 171200 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20230724 | 171100 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20230724 | 171000 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20230724 | 170900 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20230724 | 170800 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20230724 | 170700 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20230724 | 170600 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20230724 | 170500 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20230724 | 170400 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20230724 | 170300 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20230724 | 170200 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20230724 | 170100 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20230724 | 170000 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20230724 | 165900 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20230724 | 165800 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20230724 | 165700 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20230724 | 165600 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20230724 | 165500 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20230724 | 165400 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20230724 | 165300 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20230724 | 165200 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20230724 | 165100 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20230724 | 165000 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20230724 | 164900 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 2496 |
| 153 | 20230724 | 164800 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20230724 | 164700 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20230724 | 164600 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20230724 | 164500 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20230724 | 164400 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20230724 | 164300 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20230724 | 164200 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20230724 | 164100 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20230724 | 164000 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20230724 | 163900 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20230724 | 163800 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20230724 | 163700 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20230724 | 163600 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20230724 | 163500 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20230724 | 163400 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20230724 | 163300 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20230724 | 163200 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20230724 | 163100 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20230724 | 163000 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20230724 | 162900 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20230724 | 162800 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20230724 | 162700 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20230724 | 162600 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20230724 | 162500 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20230724 | 162400 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20230724 | 162300 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20230724 | 162200 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20230724 | 162100 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20230724 | 162000 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20230724 | 161900 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 2496 |
| 183 | 20230724 | 161800 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20230724 | 161700 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20230724 | 161600 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20230724 | 161500 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20230724 | 161400 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20230724 | 161300 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20230724 | 161200 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20230724 | 161100 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20230724 | 161000 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20230724 | 160900 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20230724 | 160800 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20230724 | 160700 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20230724 | 160600 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20230724 | 160500 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20230724 | 160400 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20230724 | 160300 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20230724 | 160200 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20230724 | 160100 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20230724 | 160000 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20230724 | 155900 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20230724 | 155800 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20230724 | 155700 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20230724 | 155600 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20230724 | 155500 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20230724 | 155400 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20230724 | 155300 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20230724 | 155200 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20230724 | 155100 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20230724 | 155000 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20230724 | 154900 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 2496 |
| 213 | 20230724 | 154800 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20230724 | 154700 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20230724 | 154600 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20230724 | 154500 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20230724 | 154400 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20230724 | 154300 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20230724 | 154200 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20230724 | 154100 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20230724 | 154000 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20230724 | 153900 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20230724 | 153800 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20230724 | 153700 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20230724 | 153600 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20230724 | 153500 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20230724 | 153400 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20230724 | 153300 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20230724 | 153200 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20230724 | 153100 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20230724 | 153000 | 1772264220 | 11650 | 11650 | 11650 | 11650 | 2496 |
| 232 | 20230724 | 152900 | 1743185820 | 11670 | 11670 | 11670 | 11670 | 0 |
| 233 | 20230724 | 152800 | 1743185820 | 11670 | 11670 | 11670 | 11670 | 0 |
| 234 | 20230724 | 152700 | 1743185820 | 11670 | 11670 | 11670 | 11670 | 0 |
| 235 | 20230724 | 152600 | 1743185820 | 11670 | 11670 | 11670 | 11670 | 0 |
| 236 | 20230724 | 152500 | 1743185820 | 11670 | 11670 | 11670 | 11670 | 0 |
| 237 | 20230724 | 152400 | 1743185820 | 11670 | 11670 | 11670 | 11670 | 0 |
| 238 | 20230724 | 152300 | 1743185820 | 11670 | 11670 | 11670 | 11670 | 0 |
| 239 | 20230724 | 152200 | 1743185820 | 11670 | 11670 | 11670 | 11670 | 0 |
| 240 | 20230724 | 152100 | 1743185820 | 11670 | 11670 | 11670 | 11670 | 0 |
| 241 | 20230724 | 152000 | 1743185820 | 11670 | 11670 | 11670 | 11670 | 0 |
| 242 | 20230724 | 151900 | 1743185820 | 11670 | 11680 | 11680 | 11650 | 125 |
| 243 | 20230724 | 151800 | 1741728120 | 11670 | 11670 | 11680 | 11660 | 665 |
| 244 | 20230724 | 151700 | 1733967240 | 11670 | 11660 | 11670 | 11660 | 1793 |
| 245 | 20230724 | 151600 | 1713060370 | 11670 | 11620 | 11670 | 11620 | 425 |
| 246 | 20230724 | 151500 | 1708112470 | 11620 | 11630 | 11630 | 11620 | 46 |
| 247 | 20230724 | 151400 | 1707577750 | 11630 | 11630 | 11630 | 11630 | 961 |
| 248 | 20230724 | 151300 | 1696401320 | 11640 | 11630 | 11640 | 11630 | 807 |
| 249 | 20230724 | 151200 | 1687015880 | 11630 | 11640 | 11640 | 11630 | 204 |
| 250 | 20230724 | 151100 | 1684643310 | 11640 | 11640 | 11640 | 11640 | 63 |
| 251 | 20230724 | 151000 | 1683909990 | 11640 | 11640 | 11640 | 11640 | 8 |
| 252 | 20230724 | 150900 | 1683816870 | 11630 | 11630 | 11630 | 11630 | 38 |
| 253 | 20230724 | 150800 | 1683374930 | 11630 | 11610 | 11630 | 11610 | 367 |
| 254 | 20230724 | 150700 | 1679111040 | 11610 | 11580 | 11610 | 11580 | 45 |
| 255 | 20230724 | 150600 | 1678588620 | 11610 | 11610 | 11610 | 11610 | 200 |
| 256 | 20230724 | 150500 | 1676266620 | 11610 | 11600 | 11610 | 11600 | 1001 |
| 257 | 20230724 | 150400 | 1664655010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20230724 | 150300 | 1664655010 | 11600 | 11570 | 11600 | 11570 | 25 |
| 259 | 20230724 | 150200 | 1664365210 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20230724 | 150100 | 1664365210 | 11550 | 11550 | 11550 | 11550 | 49 |
| 261 | 20230724 | 150000 | 1663799260 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20230724 | 145900 | 1663799260 | 11550 | 11550 | 11550 | 11550 | 0 |
| 263 | 20230724 | 145800 | 1663799260 | 11550 | 11550 | 11550 | 11550 | 261 |
| 264 | 20230724 | 145700 | 1660784710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 265 | 20230724 | 145600 | 1660784710 | 11550 | 11560 | 11560 | 11550 | 70 |
| 266 | 20230724 | 145500 | 1659975800 | 11550 | 11550 | 11550 | 11550 | 0 |
| 267 | 20230724 | 145400 | 1659975800 | 11550 | 11540 | 11550 | 11540 | 289 |
| 268 | 20230724 | 145300 | 1656640300 | 11540 | 11550 | 11550 | 11540 | 93 |
| 269 | 20230724 | 145200 | 1655566520 | 11550 | 11550 | 11550 | 11550 | 4 |
| 270 | 20230724 | 145100 | 1655520320 | 11540 | 11560 | 11560 | 11540 | 324 |
| 271 | 20230724 | 145000 | 1651780510 | 11560 | 11560 | 11560 | 11560 | 59 |
| 272 | 20230724 | 144900 | 1651098470 | 11560 | 11560 | 11560 | 11560 | 3 |
| 273 | 20230724 | 144800 | 1651063790 | 11560 | 11560 | 11560 | 11560 | 13 |
| 274 | 20230724 | 144700 | 1650913510 | 11560 | 11560 | 11560 | 11560 | 22 |
| 275 | 20230724 | 144600 | 1650659190 | 11540 | 11540 | 11540 | 11540 | 709 |
| 276 | 20230724 | 144500 | 1642477330 | 11540 | 11540 | 11540 | 11540 | 203 |
| 277 | 20230724 | 144400 | 1640134710 | 11540 | 11540 | 11540 | 11540 | 0 |
| 278 | 20230724 | 144300 | 1640134710 | 11540 | 11540 | 11540 | 11540 | 0 |
| 279 | 20230724 | 144200 | 1640134710 | 11540 | 11540 | 11540 | 11540 | 0 |
| 280 | 20230724 | 144100 | 1640134710 | 11540 | 11560 | 11560 | 11540 | 471 |
| 281 | 20230724 | 144000 | 1634699030 | 11560 | 11560 | 11570 | 11560 | 340 |
| 282 | 20230724 | 143900 | 1630767370 | 11560 | 11560 | 11570 | 11560 | 163 |
| 283 | 20230724 | 143800 | 1628881600 | 11560 | 11570 | 11570 | 11560 | 233 |
| 284 | 20230724 | 143700 | 1626185870 | 11580 | 11580 | 11580 | 11580 | 0 |
| 285 | 20230724 | 143600 | 1626185870 | 11580 | 11580 | 11580 | 11580 | 1 |
| 286 | 20230724 | 143500 | 1626174290 | 11580 | 11580 | 11580 | 11580 | 2 |
| 287 | 20230724 | 143400 | 1626151130 | 11580 | 11580 | 11580 | 11580 | 8 |
| 288 | 20230724 | 143300 | 1626058490 | 11580 | 11580 | 11580 | 11580 | 90 |
| 289 | 20230724 | 143200 | 1625016290 | 11580 | 11580 | 11580 | 11580 | 131 |
| 290 | 20230724 | 143100 | 1623499310 | 11590 | 11560 | 11590 | 11560 | 16 |
| 291 | 20230724 | 143000 | 1623313940 | 11560 | 11560 | 11560 | 11560 | 4 |
| 292 | 20230724 | 142900 | 1623267700 | 11560 | 11570 | 11570 | 11560 | 44 |
| 293 | 20230724 | 142800 | 1622758650 | 11570 | 11570 | 11570 | 11570 | 74 |
| 294 | 20230724 | 142700 | 1621902470 | 11570 | 11570 | 11570 | 11570 | 15 |
| 295 | 20230724 | 142600 | 1621728920 | 11560 | 11560 | 11560 | 11560 | 3 |
| 296 | 20230724 | 142500 | 1621694240 | 11560 | 11570 | 11570 | 11560 | 103 |
| 297 | 20230724 | 142400 | 1620502560 | 11560 | 11560 | 11560 | 11560 | 1 |
| 298 | 20230724 | 142300 | 1620491000 | 11560 | 11560 | 11560 | 11560 | 0 |
| 299 | 20230724 | 142200 | 1620491000 | 11560 | 11560 | 11560 | 11560 | 49 |
| 300 | 20230724 | 142100 | 1619924560 | 11560 | 11560 | 11560 | 11560 | 148 |
| 301 | 20230724 | 142000 | 1618213680 | 11560 | 11510 | 11560 | 11510 | 13 |
| 302 | 20230724 | 141900 | 1618063750 | 11500 | 11550 | 11550 | 11500 | 2629 |
| 303 | 20230724 | 141800 | 1587816720 | 11510 | 11510 | 11510 | 11510 | 0 |
| 304 | 20230724 | 141700 | 1587816720 | 11510 | 11510 | 11510 | 11510 | 0 |
| 305 | 20230724 | 141600 | 1587816720 | 11510 | 11510 | 11510 | 11510 | 975 |
| 306 | 20230724 | 141500 | 1576594470 | 11510 | 11570 | 11570 | 11510 | 322 |
| 307 | 20230724 | 141400 | 1572880120 | 11570 | 11580 | 11580 | 11570 | 51 |
| 308 | 20230724 | 141300 | 1572289590 | 11620 | 11620 | 11620 | 11620 | 0 |
| 309 | 20230724 | 141200 | 1572289590 | 11620 | 11620 | 11620 | 11620 | 0 |
| 310 | 20230724 | 141100 | 1572289590 | 11620 | 11600 | 11620 | 11600 | 1280 |
| 311 | 20230724 | 141000 | 1557441390 | 11630 | 11630 | 11630 | 11630 | 0 |
| 312 | 20230724 | 140900 | 1557441390 | 11630 | 11590 | 11630 | 11590 | 60 |
| 313 | 20230724 | 140800 | 1556745910 | 11590 | 11600 | 11600 | 11580 | 549 |
| 314 | 20230724 | 140700 | 1550387650 | 11590 | 11590 | 11590 | 11590 | 139 |
| 315 | 20230724 | 140600 | 1548776640 | 11640 | 11640 | 11640 | 11640 | 2 |
| 316 | 20230724 | 140500 | 1548753360 | 11640 | 11640 | 11640 | 11640 | 15 |
| 317 | 20230724 | 140400 | 1548578760 | 11640 | 11640 | 11640 | 11640 | 0 |
| 318 | 20230724 | 140300 | 1548578760 | 11640 | 11640 | 11640 | 11640 | 5 |
| 319 | 20230724 | 140200 | 1548520560 | 11590 | 11600 | 11600 | 11590 | 336 |
| 320 | 20230724 | 140100 | 1544624460 | 11630 | 11630 | 11630 | 11630 | 99 |
| 321 | 20230724 | 140000 | 1543473090 | 11630 | 11630 | 11630 | 11630 | 168 |
| 322 | 20230724 | 135900 | 1541519250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 323 | 20230724 | 135800 | 1541519250 | 11630 | 11630 | 11630 | 11630 | 5 |
| 324 | 20230724 | 135700 | 1541461100 | 11600 | 11600 | 11600 | 11600 | 150 |
| 325 | 20230724 | 135600 | 1539721100 | 11630 | 11640 | 11640 | 11630 | 49 |
| 326 | 20230724 | 135500 | 1539151210 | 11640 | 11640 | 11640 | 11640 | 70 |
| 327 | 20230724 | 135400 | 1538336410 | 11640 | 11640 | 11640 | 11640 | 30 |
| 328 | 20230724 | 135300 | 1537987210 | 11640 | 11640 | 11640 | 11640 | 74 |
| 329 | 20230724 | 135200 | 1537125850 | 11640 | 11640 | 11650 | 11640 | 508 |
| 330 | 20230724 | 135100 | 1531212400 | 11640 | 11660 | 11680 | 11640 | 638 |
| 331 | 20230724 | 135000 | 1523765410 | 11670 | 11660 | 11670 | 11660 | 10 |
| 332 | 20230724 | 134900 | 1523648800 | 11620 | 11610 | 11650 | 11610 | 65 |
| 333 | 20230724 | 134800 | 1522892380 | 11580 | 11650 | 11660 | 11580 | 141 |
| 334 | 20230724 | 134700 | 1521255640 | 11660 | 11550 | 11660 | 11550 | 1628 |
| 335 | 20230724 | 134600 | 1502361860 | 11550 | 11560 | 11560 | 11550 | 721 |
| 336 | 20230724 | 134500 | 1494032100 | 11560 | 11560 | 11560 | 11560 | 331 |
| 337 | 20230724 | 134400 | 1490205740 | 11560 | 11530 | 11560 | 11530 | 510 |
| 338 | 20230724 | 134300 | 1484325140 | 11520 | 11520 | 11520 | 11520 | 55 |
| 339 | 20230724 | 134200 | 1483691540 | 11520 | 11520 | 11520 | 11520 | 130 |
| 340 | 20230724 | 134100 | 1482193940 | 11520 | 11520 | 11520 | 11520 | 219 |
| 341 | 20230724 | 134000 | 1479671060 | 11580 | 11580 | 11580 | 11510 | 213 |
| 342 | 20230724 | 133900 | 1477210170 | 11580 | 11520 | 11580 | 11520 | 505 |
| 343 | 20230724 | 133800 | 1471392270 | 11590 | 11590 | 11590 | 11590 | 320 |
| 344 | 20230724 | 133700 | 1467683470 | 11590 | 11590 | 11590 | 11570 | 96 |
| 345 | 20230724 | 133600 | 1466572230 | 11580 | 11530 | 11590 | 11530 | 2083 |
| 346 | 20230724 | 133500 | 1442499640 | 11530 | 11490 | 11530 | 11490 | 535 |
| 347 | 20230724 | 133400 | 1436341480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 348 | 20230724 | 133300 | 1436341480 | 11500 | 11490 | 11500 | 11490 | 226 |
| 349 | 20230724 | 133200 | 1433742490 | 11490 | 11510 | 11510 | 11490 | 29 |
| 350 | 20230724 | 133100 | 1433408960 | 11500 | 11480 | 11500 | 11480 | 526 |
| 351 | 20230724 | 133000 | 1427370400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 352 | 20230724 | 132900 | 1427370400 | 11510 | 11490 | 11510 | 11470 | 559 |
| 353 | 20230724 | 132800 | 1420957910 | 11510 | 11480 | 11510 | 11480 | 512 |
| 354 | 20230724 | 132700 | 1415080000 | 11480 | 11480 | 11480 | 11480 | 198 |
| 355 | 20230724 | 132600 | 1412806960 | 11500 | 11490 | 11500 | 11480 | 832 |
| 356 | 20230724 | 132500 | 1403244730 | 11510 | 11510 | 11510 | 11510 | 1 |
| 357 | 20230724 | 132400 | 1403233220 | 11490 | 11490 | 11490 | 11490 | 56 |
| 358 | 20230724 | 132300 | 1402589780 | 11520 | 11520 | 11520 | 11520 | 0 |
| 359 | 20230724 | 132200 | 1402589780 | 11520 | 11520 | 11520 | 11520 | 0 |
| 360 | 20230724 | 132100 | 1402589780 | 11520 | 11510 | 11520 | 11510 | 2 |
| 361 | 20230724 | 132000 | 1402566750 | 11490 | 11520 | 11520 | 11490 | 14 |
| 362 | 20230724 | 131900 | 1402405740 | 11510 | 11500 | 11510 | 11490 | 465 |
| 363 | 20230724 | 131800 | 1397056090 | 11500 | 11480 | 11500 | 11480 | 26 |
| 364 | 20230724 | 131700 | 1396757370 | 11480 | 11480 | 11480 | 11460 | 526 |
| 365 | 20230724 | 131600 | 1390720200 | 11480 | 11480 | 11480 | 11480 | 1 |
| 366 | 20230724 | 131500 | 1390708720 | 11480 | 11500 | 11510 | 11480 | 5 |
| 367 | 20230724 | 131400 | 1390651270 | 11510 | 11500 | 11510 | 11500 | 20 |
| 368 | 20230724 | 131300 | 1390421220 | 11480 | 11500 | 11500 | 11480 | 10 |
| 369 | 20230724 | 131200 | 1390306300 | 11510 | 11510 | 11510 | 11510 | 5 |
| 370 | 20230724 | 131100 | 1390248750 | 11500 | 11490 | 11510 | 11490 | 453 |
| 371 | 20230724 | 131000 | 1385043350 | 11490 | 11490 | 11490 | 11490 | 1118 |
| 372 | 20230724 | 130900 | 1372197530 | 11490 | 11490 | 11490 | 11490 | 2 |
| 373 | 20230724 | 130800 | 1372174550 | 11490 | 11450 | 11490 | 11450 | 233 |
| 374 | 20230724 | 130700 | 1369501220 | 11450 | 11420 | 11450 | 11420 | 973 |
| 375 | 20230724 | 130600 | 1358360640 | 11420 | 11400 | 11420 | 11400 | 2091 |
| 376 | 20230724 | 130500 | 1334523020 | 11390 | 11390 | 11390 | 11390 | 17 |
| 377 | 20230724 | 130400 | 1334329390 | 11390 | 11390 | 11390 | 11390 | 5 |
| 378 | 20230724 | 130300 | 1334272440 | 11370 | 11350 | 11370 | 11340 | 1963 |
| 379 | 20230724 | 130200 | 1311961790 | 11370 | 11370 | 11370 | 11370 | 281 |
| 380 | 20230724 | 130100 | 1308766820 | 11340 | 11360 | 11370 | 11340 | 2200 |
| 381 | 20230724 | 130000 | 1283779740 | 11350 | 11360 | 11360 | 11350 | 609 |
| 382 | 20230724 | 125900 | 1276861600 | 11360 | 11360 | 11360 | 11360 | 104 |
| 383 | 20230724 | 125800 | 1275680160 | 11370 | 11370 | 11370 | 11370 | 0 |
| 384 | 20230724 | 125700 | 1275680160 | 11370 | 11350 | 11370 | 11350 | 98 |
| 385 | 20230724 | 125600 | 1274567760 | 11390 | 11400 | 11400 | 11390 | 21 |
| 386 | 20230724 | 125500 | 1274328520 | 11400 | 11400 | 11400 | 11390 | 225 |
| 387 | 20230724 | 125400 | 1271765710 | 11390 | 11390 | 11390 | 11390 | 371 |
| 388 | 20230724 | 125300 | 1267540020 | 11400 | 11390 | 11400 | 11340 | 1202 |
| 389 | 20230724 | 125200 | 1253888760 | 11400 | 11390 | 11400 | 11390 | 50 |
| 390 | 20230724 | 125100 | 1253319240 | 11360 | 11380 | 11380 | 11360 | 1861 |
| 391 | 20230724 | 125000 | 1232171720 | 11400 | 11400 | 11400 | 11390 | 406 |
| 392 | 20230724 | 124900 | 1227546550 | 11400 | 11400 | 11400 | 11390 | 107 |
| 393 | 20230724 | 124800 | 1226327570 | 11400 | 11390 | 11400 | 11390 | 120 |
| 394 | 20230724 | 124700 | 1224960570 | 11400 | 11400 | 11400 | 11380 | 65 |
| 395 | 20230724 | 124600 | 1224219760 | 11400 | 11400 | 11400 | 11400 | 20 |
| 396 | 20230724 | 124500 | 1223991760 | 11400 | 11380 | 11400 | 11380 | 279 |
| 397 | 20230724 | 124400 | 1220815160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 398 | 20230724 | 124300 | 1220815160 | 11400 | 11390 | 11400 | 11390 | 158 |
| 399 | 20230724 | 124200 | 1219014340 | 11380 | 11380 | 11380 | 11380 | 402 |
| 400 | 20230724 | 124100 | 1214439580 | 11370 | 11370 | 11370 | 11370 | 0 |
| 401 | 20230724 | 124000 | 1214439580 | 11370 | 11370 | 11370 | 11370 | 211 |
| 402 | 20230724 | 123900 | 1212040510 | 11370 | 11380 | 11380 | 11370 | 1250 |
| 403 | 20230724 | 123800 | 1197823400 | 11380 | 11400 | 11400 | 11380 | 522 |
| 404 | 20230724 | 123700 | 1191882620 | 11400 | 11400 | 11400 | 11400 | 2 |
| 405 | 20230724 | 123600 | 1191859820 | 11390 | 11390 | 11390 | 11390 | 100 |
| 406 | 20230724 | 123500 | 1190720820 | 11400 | 11400 | 11400 | 11400 | 5 |
| 407 | 20230724 | 123400 | 1190663820 | 11370 | 11390 | 11390 | 11370 | 261 |
| 408 | 20230724 | 123300 | 1187693490 | 11390 | 11390 | 11390 | 11390 | 318 |
| 409 | 20230724 | 123200 | 1184071470 | 11390 | 11380 | 11390 | 11380 | 121 |
| 410 | 20230724 | 123100 | 1182693290 | 11390 | 11390 | 11390 | 11370 | 806 |
| 411 | 20230724 | 123000 | 1173514810 | 11390 | 11390 | 11390 | 11390 | 122 |
| 412 | 20230724 | 122900 | 1172125230 | 11390 | 11390 | 11390 | 11390 | 5 |
| 413 | 20230724 | 122800 | 1172068280 | 11390 | 11390 | 11390 | 11390 | 10 |
| 414 | 20230724 | 122700 | 1171954380 | 11370 | 11390 | 11390 | 11370 | 342 |
| 415 | 20230724 | 122600 | 1168064520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 416 | 20230724 | 122500 | 1168064520 | 11390 | 11390 | 11390 | 11390 | 4 |
| 417 | 20230724 | 122400 | 1168018960 | 11400 | 11400 | 11400 | 11400 | 3 |
| 418 | 20230724 | 122300 | 1167984760 | 11380 | 11390 | 11390 | 11380 | 63 |
| 419 | 20230724 | 122200 | 1167267240 | 11410 | 11410 | 11410 | 11410 | 0 |
| 420 | 20230724 | 122100 | 1167267240 | 11410 | 11410 | 11410 | 11410 | 4 |
| 421 | 20230724 | 122000 | 1167221600 | 11410 | 11410 | 11410 | 11410 | 18 |
| 422 | 20230724 | 121900 | 1167016220 | 11410 | 11410 | 11410 | 11410 | 0 |
| 423 | 20230724 | 121800 | 1167016220 | 11410 | 11360 | 11410 | 11350 | 56 |
| 424 | 20230724 | 121700 | 1166380460 | 11350 | 11360 | 11360 | 11350 | 90 |
| 425 | 20230724 | 121600 | 1165358950 | 11350 | 11370 | 11410 | 11350 | 437 |
| 426 | 20230724 | 121500 | 1160389560 | 11370 | 11370 | 11370 | 11370 | 0 |
| 427 | 20230724 | 121400 | 1160389560 | 11370 | 11410 | 11410 | 11370 | 146 |
| 428 | 20230724 | 121300 | 1158725310 | 11410 | 11410 | 11410 | 11410 | 36 |
| 429 | 20230724 | 121200 | 1158314550 | 11400 | 11390 | 11400 | 11390 | 1025 |
| 430 | 20230724 | 121100 | 1146636500 | 11380 | 11370 | 11380 | 11370 | 96 |
| 431 | 20230724 | 121000 | 1145544120 | 11370 | 11380 | 11380 | 11370 | 90 |
| 432 | 20230724 | 120900 | 1144520620 | 11370 | 11380 | 11380 | 11370 | 43 |
| 433 | 20230724 | 120800 | 1144031580 | 11380 | 11380 | 11380 | 11380 | 0 |
| 434 | 20230724 | 120700 | 1144031580 | 11380 | 11390 | 11390 | 11380 | 7 |
| 435 | 20230724 | 120600 | 1143951860 | 11390 | 11390 | 11390 | 11390 | 0 |
| 436 | 20230724 | 120500 | 1143951860 | 11390 | 11370 | 11390 | 11370 | 61 |
| 437 | 20230724 | 120400 | 1143257090 | 11360 | 11360 | 11360 | 11360 | 9 |
| 438 | 20230724 | 120300 | 1143154850 | 11350 | 11350 | 11350 | 11350 | 234 |
| 439 | 20230724 | 120200 | 1140498950 | 11350 | 11350 | 11350 | 11350 | 537 |
| 440 | 20230724 | 120100 | 1134404000 | 11340 | 11340 | 11340 | 11340 | 4 |
| 441 | 20230724 | 120000 | 1134358640 | 11340 | 11340 | 11340 | 11340 | 100 |
| 442 | 20230724 | 115900 | 1133224640 | 11340 | 11350 | 11350 | 11340 | 1152 |
| 443 | 20230724 | 115800 | 1120149590 | 11340 | 11340 | 11340 | 11340 | 843 |
| 444 | 20230724 | 115700 | 1110589970 | 11350 | 11350 | 11350 | 11350 | 126 |
| 445 | 20230724 | 115600 | 1109159870 | 11350 | 11390 | 11390 | 11350 | 2234 |
| 446 | 20230724 | 115500 | 1083800970 | 11400 | 11380 | 11400 | 11380 | 800 |
| 447 | 20230724 | 115400 | 1074689970 | 11350 | 11350 | 11350 | 11350 | 103 |
| 448 | 20230724 | 115300 | 1073520920 | 11350 | 11360 | 11360 | 11350 | 915 |
| 449 | 20230724 | 115200 | 1063126820 | 11370 | 11370 | 11370 | 11370 | 101 |
| 450 | 20230724 | 115100 | 1061978450 | 11400 | 11370 | 11400 | 11360 | 222 |
| 451 | 20230724 | 115000 | 1059454910 | 11400 | 11400 | 11400 | 11400 | 0 |
| 452 | 20230724 | 114900 | 1059454910 | 11400 | 11370 | 11400 | 11370 | 83 |
| 453 | 20230724 | 114800 | 1058508770 | 11370 | 11370 | 11370 | 11370 | 60 |
| 454 | 20230724 | 114700 | 1057826570 | 11370 | 11380 | 11380 | 11370 | 668 |
| 455 | 20230724 | 114600 | 1050230010 | 11380 | 11380 | 11380 | 11380 | 81 |
| 456 | 20230724 | 114500 | 1049308230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 457 | 20230724 | 114400 | 1049308230 | 11380 | 11370 | 11380 | 11370 | 289 |
| 458 | 20230724 | 114300 | 1046022290 | 11380 | 11390 | 11390 | 11380 | 37 |
| 459 | 20230724 | 114200 | 1045601040 | 11380 | 11380 | 11380 | 11380 | 0 |
| 460 | 20230724 | 114100 | 1045601040 | 11380 | 11380 | 11380 | 11380 | 179 |
| 461 | 20230724 | 114000 | 1043564020 | 11380 | 11380 | 11390 | 11380 | 36 |
| 462 | 20230724 | 113900 | 1043154250 | 11380 | 11410 | 11410 | 11380 | 64 |
| 463 | 20230724 | 113800 | 1042425540 | 11380 | 11390 | 11390 | 11380 | 119 |
| 464 | 20230724 | 113700 | 1041071210 | 11380 | 11380 | 11380 | 11380 | 0 |
| 465 | 20230724 | 113600 | 1041071210 | 11380 | 11420 | 11420 | 11380 | 129 |
| 466 | 20230724 | 113500 | 1039602030 | 11430 | 11430 | 11430 | 11430 | 30 |
| 467 | 20230724 | 113400 | 1039259130 | 11430 | 11430 | 11430 | 11430 | 30 |
| 468 | 20230724 | 113300 | 1038916230 | 11430 | 11430 | 11430 | 11430 | 108 |
| 469 | 20230724 | 113200 | 1037681790 | 11430 | 11430 | 11430 | 11430 | 16 |
| 470 | 20230724 | 113100 | 1037498910 | 11430 | 11430 | 11430 | 11430 | 5 |
| 471 | 20230724 | 113000 | 1037441760 | 11430 | 11430 | 11430 | 11430 | 4 |
| 472 | 20230724 | 112900 | 1037396040 | 11370 | 11410 | 11410 | 11370 | 68 |
| 473 | 20230724 | 112800 | 1036622600 | 11420 | 11370 | 11420 | 11370 | 1332 |
| 474 | 20230724 | 112700 | 1021476700 | 11370 | 11370 | 11370 | 11370 | 5 |
| 475 | 20230724 | 112600 | 1021419850 | 11370 | 11370 | 11370 | 11370 | 0 |
| 476 | 20230724 | 112500 | 1021419850 | 11370 | 11370 | 11370 | 11370 | 0 |
| 477 | 20230724 | 112400 | 1021419850 | 11370 | 11380 | 11380 | 11370 | 500 |
| 478 | 20230724 | 112300 | 1015732190 | 11380 | 11380 | 11380 | 11380 | 100 |
| 479 | 20230724 | 112200 | 1014594190 | 11380 | 11380 | 11390 | 11380 | 220 |
| 480 | 20230724 | 112100 | 1012090570 | 11390 | 11390 | 11390 | 11390 | 30 |
| 481 | 20230724 | 112000 | 1011748870 | 11390 | 11390 | 11390 | 11390 | 0 |
| 482 | 20230724 | 111900 | 1011748870 | 11390 | 11390 | 11390 | 11390 | 11 |
| 483 | 20230724 | 111800 | 1011623580 | 11390 | 11390 | 11390 | 11390 | 133 |
| 484 | 20230724 | 111700 | 1010108710 | 11390 | 11390 | 11390 | 11390 | 4 |
| 485 | 20230724 | 111600 | 1010063150 | 11390 | 11400 | 11400 | 11380 | 669 |
| 486 | 20230724 | 111500 | 1002438520 | 11400 | 11400 | 11400 | 11400 | 220 |
| 487 | 20230724 | 111400 | 999930520 | 11400 | 11400 | 11430 | 11400 | 301 |
| 488 | 20230724 | 111300 | 996499090 | 11400 | 11410 | 11410 | 11400 | 115 |
| 489 | 20230724 | 111200 | 995187820 | 11410 | 11410 | 11410 | 11410 | 1 |
| 490 | 20230724 | 111100 | 995176410 | 11400 | 11400 | 11400 | 11400 | 212 |
| 491 | 20230724 | 111000 | 992759610 | 11400 | 11430 | 11430 | 11400 | 151 |
| 492 | 20230724 | 110900 | 991037600 | 11430 | 11430 | 11430 | 11430 | 14 |
| 493 | 20230724 | 110800 | 990877580 | 11440 | 11440 | 11440 | 11440 | 19 |
| 494 | 20230724 | 110700 | 990660220 | 11450 | 11390 | 11450 | 11380 | 305 |
| 495 | 20230724 | 110600 | 987186390 | 11410 | 11470 | 11470 | 11400 | 1643 |
| 496 | 20230724 | 110500 | 968446900 | 11480 | 11480 | 11480 | 11480 | 0 |
| 497 | 20230724 | 110400 | 968446900 | 11480 | 11480 | 11480 | 11480 | 70 |
| 498 | 20230724 | 110300 | 967643300 | 11420 | 11420 | 11420 | 11420 | 0 |
| 499 | 20230724 | 110200 | 967643300 | 11420 | 11450 | 11450 | 11420 | 1206 |
| 500 | 20230724 | 110100 | 953869220 | 11450 | 11430 | 11450 | 11430 | 29 |
| 501 | 20230724 | 110000 | 953537290 | 11430 | 11430 | 11430 | 11430 | 394 |
| 502 | 20230724 | 105900 | 949033870 | 11450 | 11450 | 11450 | 11450 | 10 |
| 503 | 20230724 | 105800 | 948919370 | 11480 | 11480 | 11480 | 11480 | 0 |
| 504 | 20230724 | 105700 | 948919370 | 11480 | 11430 | 11480 | 11430 | 67 |
| 505 | 20230724 | 105600 | 948152710 | 11430 | 11430 | 11430 | 11430 | 0 |
| 506 | 20230724 | 105500 | 948152710 | 11430 | 11430 | 11430 | 11420 | 713 |
| 507 | 20230724 | 105400 | 940007640 | 11430 | 11500 | 11500 | 11430 | 110 |
| 508 | 20230724 | 105300 | 938745660 | 11500 | 11500 | 11500 | 11500 | 61 |
| 509 | 20230724 | 105200 | 938044160 | 11500 | 11500 | 11500 | 11500 | 30 |
| 510 | 20230724 | 105100 | 937699160 | 11500 | 11500 | 11500 | 11500 | 30 |
| 511 | 20230724 | 105000 | 937354160 | 11500 | 11500 | 11500 | 11500 | 77 |
| 512 | 20230724 | 104900 | 936468660 | 11500 | 11500 | 11500 | 11500 | 60 |
| 513 | 20230724 | 104800 | 935778660 | 11520 | 11450 | 11520 | 11450 | 102 |
| 514 | 20230724 | 104700 | 934605050 | 11450 | 11450 | 11510 | 11440 | 160 |
| 515 | 20230724 | 104600 | 932772060 | 11450 | 11450 | 11450 | 11450 | 4 |
| 516 | 20230724 | 104500 | 932726260 | 11520 | 11520 | 11520 | 11440 | 195 |
| 517 | 20230724 | 104400 | 930488490 | 11520 | 11520 | 11520 | 11520 | 52 |
| 518 | 20230724 | 104300 | 929889450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 519 | 20230724 | 104200 | 929889450 | 11520 | 11520 | 11520 | 11520 | 41 |
| 520 | 20230724 | 104100 | 929417130 | 11520 | 11490 | 11520 | 11470 | 66 |
| 521 | 20230724 | 104000 | 928658890 | 11490 | 11490 | 11490 | 11490 | 4 |
| 522 | 20230724 | 103900 | 928612930 | 11520 | 11520 | 11520 | 11520 | 0 |
| 523 | 20230724 | 103800 | 928612930 | 11520 | 11510 | 11520 | 11490 | 100 |
| 524 | 20230724 | 103700 | 927463310 | 11520 | 11520 | 11520 | 11520 | 11 |
| 525 | 20230724 | 103600 | 927336590 | 11490 | 11520 | 11520 | 11490 | 42 |
| 526 | 20230724 | 103500 | 926853920 | 11500 | 11500 | 11500 | 11500 | 15 |
| 527 | 20230724 | 103400 | 926681420 | 11520 | 11520 | 11520 | 11520 | 33 |
| 528 | 20230724 | 103300 | 926301260 | 11530 | 11530 | 11530 | 11530 | 35 |
| 529 | 20230724 | 103200 | 925897710 | 11530 | 11520 | 11530 | 11520 | 226 |
| 530 | 20230724 | 103100 | 923294180 | 11520 | 11520 | 11520 | 11520 | 112 |
| 531 | 20230724 | 103000 | 922003940 | 11520 | 11520 | 11520 | 11520 | 30 |
| 532 | 20230724 | 102900 | 921658340 | 11520 | 11460 | 11520 | 11410 | 781 |
| 533 | 20230724 | 102800 | 912721170 | 11540 | 11490 | 11540 | 11490 | 350 |
| 534 | 20230724 | 102700 | 908689220 | 11460 | 11460 | 11460 | 11460 | 58 |
| 535 | 20230724 | 102600 | 908024540 | 11460 | 11440 | 11460 | 11440 | 201 |
| 536 | 20230724 | 102500 | 905723160 | 11440 | 11440 | 11440 | 11440 | 175 |
| 537 | 20230724 | 102400 | 903721160 | 11440 | 11440 | 11440 | 11440 | 189 |
| 538 | 20230724 | 102300 | 901559000 | 11450 | 11470 | 11470 | 11450 | 785 |
| 539 | 20230724 | 102200 | 892564310 | 11490 | 11490 | 11490 | 11490 | 1 |
| 540 | 20230724 | 102100 | 892552820 | 11490 | 11490 | 11490 | 11470 | 79 |
| 541 | 20230724 | 102000 | 891646050 | 11490 | 11540 | 11540 | 11470 | 243 |
| 542 | 20230724 | 101900 | 888854670 | 11530 | 11530 | 11530 | 11530 | 87 |
| 543 | 20230724 | 101800 | 887851560 | 11530 | 11530 | 11530 | 11530 | 86 |
| 544 | 20230724 | 101700 | 886859980 | 11530 | 11490 | 11530 | 11490 | 186 |
| 545 | 20230724 | 101600 | 884722800 | 11530 | 11510 | 11530 | 11500 | 230 |
| 546 | 20230724 | 101500 | 882075670 | 11540 | 11540 | 11540 | 11540 | 1 |
| 547 | 20230724 | 101400 | 882064130 | 11540 | 11520 | 11540 | 11510 | 312 |
| 548 | 20230724 | 101300 | 878469640 | 11540 | 11540 | 11540 | 11540 | 200 |
| 549 | 20230724 | 101200 | 876161640 | 11540 | 11540 | 11540 | 11540 | 0 |
| 550 | 20230724 | 101100 | 876161640 | 11540 | 11540 | 11540 | 11540 | 0 |
| 551 | 20230724 | 101000 | 876161640 | 11540 | 11540 | 11540 | 11540 | 1 |
| 552 | 20230724 | 100900 | 876150100 | 11560 | 11560 | 11560 | 11560 | 1 |
| 553 | 20230724 | 100800 | 876138540 | 11560 | 11560 | 11570 | 11560 | 771 |
| 554 | 20230724 | 100700 | 867223500 | 11550 | 11490 | 11550 | 11480 | 3659 |
| 555 | 20230724 | 100600 | 825123690 | 11470 | 11500 | 11500 | 11470 | 41 |
| 556 | 20230724 | 100500 | 824652520 | 11480 | 11480 | 11480 | 11480 | 40 |
| 557 | 20230724 | 100400 | 824193320 | 11510 | 11510 | 11510 | 11510 | 0 |
| 558 | 20230724 | 100300 | 824193320 | 11510 | 11510 | 11510 | 11510 | 50 |
| 559 | 20230724 | 100200 | 823617820 | 11510 | 11510 | 11510 | 11510 | 2 |
| 560 | 20230724 | 100100 | 823594800 | 11510 | 11510 | 11510 | 11510 | 25 |
| 561 | 20230724 | 100000 | 823307050 | 11510 | 11470 | 11510 | 11470 | 563 |
| 562 | 20230724 | 095900 | 816846480 | 11470 | 11470 | 11470 | 11470 | 11 |
| 563 | 20230724 | 095800 | 816720310 | 11460 | 11470 | 11470 | 11460 | 144 |
| 564 | 20230724 | 095700 | 815069940 | 11510 | 11510 | 11510 | 11510 | 3918 |
| 565 | 20230724 | 095600 | 769973760 | 11460 | 11460 | 11460 | 11460 | 396 |
| 566 | 20230724 | 095500 | 765435600 | 11460 | 11510 | 11510 | 11460 | 25 |
| 567 | 20230724 | 095400 | 765148410 | 11510 | 11480 | 11510 | 11470 | 1110 |
| 568 | 20230724 | 095300 | 752405700 | 11490 | 11510 | 11510 | 11490 | 1585 |
| 569 | 20230724 | 095200 | 734176550 | 11510 | 11510 | 11510 | 11510 | 0 |
| 570 | 20230724 | 095100 | 734176550 | 11510 | 11510 | 11560 | 11510 | 1078 |
| 571 | 20230724 | 095000 | 721763800 | 11520 | 11520 | 11520 | 11520 | 685 |
| 572 | 20230724 | 094900 | 713872600 | 11520 | 11560 | 11560 | 11510 | 121 |
| 573 | 20230724 | 094800 | 712479450 | 11520 | 11560 | 11560 | 11520 | 2 |
| 574 | 20230724 | 094700 | 712456370 | 11560 | 11580 | 11580 | 11560 | 130 |
| 575 | 20230724 | 094600 | 710951910 | 11590 | 11600 | 11600 | 11590 | 349 |
| 576 | 20230724 | 094500 | 706906960 | 11600 | 11580 | 11600 | 11580 | 502 |
| 577 | 20230724 | 094400 | 701089320 | 11580 | 11560 | 11580 | 11560 | 2751 |
| 578 | 20230724 | 094300 | 669262310 | 11560 | 11560 | 11560 | 11560 | 849 |
| 579 | 20230724 | 094200 | 659447870 | 11500 | 11500 | 11500 | 11500 | 74 |
| 580 | 20230724 | 094100 | 658596870 | 11500 | 11560 | 11560 | 11500 | 166 |
| 581 | 20230724 | 094000 | 656686460 | 11570 | 11570 | 11570 | 11510 | 109 |
| 582 | 20230724 | 093900 | 655429540 | 11570 | 11540 | 11570 | 11540 | 97 |
| 583 | 20230724 | 093800 | 654310130 | 11550 | 11550 | 11580 | 11550 | 262 |
| 584 | 20230724 | 093700 | 651283630 | 11490 | 11500 | 11500 | 11490 | 7 |
| 585 | 20230724 | 093600 | 651203170 | 11480 | 11480 | 11480 | 11480 | 0 |
| 586 | 20230724 | 093500 | 651203170 | 11480 | 11480 | 11480 | 11480 | 0 |
| 587 | 20230724 | 093400 | 651203170 | 11480 | 11480 | 11480 | 11480 | 1000 |
| 588 | 20230724 | 093300 | 639723170 | 11460 | 11590 | 11590 | 11460 | 688 |
| 589 | 20230724 | 093200 | 631800750 | 11590 | 11560 | 11600 | 11530 | 290 |
| 590 | 20230724 | 093100 | 628447380 | 11560 | 11450 | 11560 | 11440 | 2135 |
| 591 | 20230724 | 093000 | 603928960 | 11490 | 11490 | 11490 | 11490 | 11 |
| 592 | 20230724 | 092900 | 603802570 | 11440 | 11480 | 11490 | 11440 | 504 |
| 593 | 20230724 | 092800 | 598031740 | 11480 | 11450 | 11480 | 11450 | 24 |
| 594 | 20230724 | 092700 | 597756580 | 11450 | 11450 | 11450 | 11450 | 622 |
| 595 | 20230724 | 092600 | 590634680 | 11450 | 11460 | 11460 | 11450 | 359 |
| 596 | 20230724 | 092500 | 586523650 | 11470 | 11440 | 11470 | 11440 | 216 |
| 597 | 20230724 | 092400 | 584048230 | 11440 | 11410 | 11440 | 11340 | 2678 |
| 598 | 20230724 | 092300 | 553508450 | 11440 | 11410 | 11440 | 11410 | 507 |
| 599 | 20230724 | 092200 | 547713370 | 11410 | 11390 | 11420 | 11390 | 372 |
| 600 | 20230724 | 092100 | 543466310 | 11410 | 11420 | 11430 | 11330 | 796 |
| 601 | 20230724 | 092000 | 534374680 | 11420 | 11380 | 11420 | 11380 | 763 |
| 602 | 20230724 | 091900 | 525673510 | 11380 | 11290 | 11380 | 11290 | 486 |
| 603 | 20230724 | 091800 | 520180060 | 11290 | 11360 | 11390 | 11220 | 2941 |
| 604 | 20230724 | 091700 | 486933110 | 11390 | 11390 | 11390 | 11350 | 183 |
| 605 | 20230724 | 091600 | 484853190 | 11390 | 11410 | 11430 | 11350 | 1761 |
| 606 | 20230724 | 091500 | 464811910 | 11400 | 11430 | 11430 | 11400 | 1082 |
| 607 | 20230724 | 091400 | 452463320 | 11430 | 11490 | 11490 | 11420 | 1585 |
| 608 | 20230724 | 091300 | 434327180 | 11500 | 11510 | 11510 | 11500 | 136 |
| 609 | 20230724 | 091200 | 432762460 | 11510 | 11510 | 11510 | 11510 | 1 |
| 610 | 20230724 | 091100 | 432750950 | 11500 | 11400 | 11600 | 11400 | 6788 |
| 611 | 20230724 | 091000 | 354780340 | 11400 | 11430 | 11430 | 11400 | 590 |
| 612 | 20230724 | 090900 | 348043030 | 11430 | 11460 | 11460 | 11430 | 453 |
| 613 | 20230724 | 090800 | 342854820 | 11410 | 11450 | 11500 | 11400 | 2582 |
| 614 | 20230724 | 090700 | 313341360 | 11540 | 11560 | 11660 | 11130 | 9114 |
| 615 | 20230724 | 090600 | 209094730 | 11540 | 11570 | 11640 | 11540 | 2038 |
| 616 | 20230724 | 090500 | 185464710 | 11570 | 11590 | 11590 | 11560 | 804 |
| 617 | 20230724 | 090400 | 176164130 | 11600 | 11660 | 11660 | 11600 | 103 |
| 618 | 20230724 | 090300 | 174964210 | 11690 | 11600 | 11690 | 11330 | 6364 |
| 619 | 20230724 | 090200 | 101711690 | 11600 | 11680 | 11710 | 11600 | 2276 |
| 620 | 20230724 | 090100 | 75216660 | 11690 | 11750 | 11750 | 11690 | 3919 |
| 621 | 20230724 | 090000 | 29339750 | 11750 | 11750 | 11750 | 11750 | 2497 |