32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 192200 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 34515 |
| 3 | 20240403 | 192100 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240403 | 192000 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240403 | 191900 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240403 | 191800 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240403 | 191700 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240403 | 191600 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240403 | 191500 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240403 | 191400 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240403 | 191300 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240403 | 191200 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240403 | 191100 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240403 | 191000 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240403 | 190900 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240403 | 190800 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240403 | 190700 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240403 | 190600 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240403 | 190500 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240403 | 190400 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240403 | 190300 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240403 | 190200 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240403 | 190100 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240403 | 190000 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240403 | 185900 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240403 | 185800 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240403 | 185700 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240403 | 185600 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240403 | 185500 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240403 | 185400 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240403 | 185300 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240403 | 185200 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 34515 |
| 33 | 20240403 | 185100 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240403 | 185000 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240403 | 184900 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240403 | 184800 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240403 | 184700 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240403 | 184600 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240403 | 184500 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240403 | 184400 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240403 | 184300 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240403 | 184200 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240403 | 184100 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240403 | 184000 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240403 | 183900 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240403 | 183800 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240403 | 183700 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240403 | 183600 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240403 | 183500 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240403 | 183400 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240403 | 183300 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240403 | 183200 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240403 | 183100 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240403 | 183000 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240403 | 182900 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240403 | 182800 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240403 | 182700 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240403 | 182600 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240403 | 182500 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240403 | 182400 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240403 | 182300 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240403 | 182200 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 34515 |
| 63 | 20240403 | 182100 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240403 | 182000 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240403 | 181900 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240403 | 181800 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240403 | 181700 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240403 | 181600 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240403 | 181500 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240403 | 181400 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240403 | 181300 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240403 | 181200 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240403 | 181100 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240403 | 181000 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240403 | 180900 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240403 | 180800 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240403 | 180700 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240403 | 180600 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240403 | 180500 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240403 | 180400 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240403 | 180300 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240403 | 180200 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240403 | 180100 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240403 | 180000 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240403 | 175900 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240403 | 175800 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240403 | 175700 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240403 | 175600 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240403 | 175500 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240403 | 175400 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240403 | 175300 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240403 | 175200 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 34515 |
| 93 | 20240403 | 175100 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240403 | 175000 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240403 | 174900 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240403 | 174800 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240403 | 174700 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240403 | 174600 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240403 | 174500 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240403 | 174400 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240403 | 174300 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240403 | 174200 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240403 | 174100 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240403 | 174000 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240403 | 173900 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240403 | 173800 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240403 | 173700 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240403 | 173600 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240403 | 173500 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240403 | 173400 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240403 | 173300 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240403 | 173200 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240403 | 173100 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240403 | 173000 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240403 | 172900 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240403 | 172800 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240403 | 172700 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240403 | 172600 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240403 | 172500 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240403 | 172400 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240403 | 172300 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240403 | 172200 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 34515 |
| 123 | 20240403 | 172100 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240403 | 172000 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240403 | 171900 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240403 | 171800 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240403 | 171700 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240403 | 171600 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240403 | 171500 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240403 | 171400 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240403 | 171300 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240403 | 171200 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240403 | 171100 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240403 | 171000 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240403 | 170900 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240403 | 170800 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240403 | 170700 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240403 | 170600 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240403 | 170500 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240403 | 170400 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240403 | 170300 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240403 | 170200 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240403 | 170100 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240403 | 170000 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240403 | 165900 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240403 | 165800 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240403 | 165700 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240403 | 165600 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240403 | 165500 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240403 | 165400 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240403 | 165300 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240403 | 165200 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 34515 |
| 153 | 20240403 | 165100 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240403 | 165000 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240403 | 164900 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240403 | 164800 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240403 | 164700 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240403 | 164600 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240403 | 164500 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240403 | 164400 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240403 | 164300 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240403 | 164200 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240403 | 164100 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240403 | 164000 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240403 | 163900 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240403 | 163800 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240403 | 163700 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240403 | 163600 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240403 | 163500 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240403 | 163400 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240403 | 163300 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240403 | 163200 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240403 | 163100 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240403 | 163000 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240403 | 162900 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240403 | 162800 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240403 | 162700 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240403 | 162600 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240403 | 162500 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240403 | 162400 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240403 | 162300 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240403 | 162200 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 34515 |
| 183 | 20240403 | 162100 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240403 | 162000 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240403 | 161900 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240403 | 161800 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240403 | 161700 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240403 | 161600 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240403 | 161500 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240403 | 161400 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240403 | 161300 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240403 | 161200 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240403 | 161100 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240403 | 161000 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240403 | 160900 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240403 | 160800 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240403 | 160700 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20240403 | 160600 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20240403 | 160500 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240403 | 160400 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240403 | 160300 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240403 | 160200 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240403 | 160100 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240403 | 160000 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240403 | 155900 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240403 | 155800 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240403 | 155700 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240403 | 155600 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20240403 | 155500 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20240403 | 155400 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20240403 | 155300 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20240403 | 155200 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 34515 |
| 213 | 20240403 | 155100 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20240403 | 155000 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20240403 | 154900 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20240403 | 154800 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20240403 | 154700 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20240403 | 154600 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20240403 | 154500 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20240403 | 154400 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20240403 | 154300 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20240403 | 154200 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20240403 | 154100 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20240403 | 154000 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20240403 | 153900 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20240403 | 153800 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20240403 | 153700 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20240403 | 153600 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20240403 | 153500 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20240403 | 153400 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20240403 | 153300 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20240403 | 153200 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20240403 | 153100 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20240403 | 153000 | 26789738485 | 5200 | 5200 | 5200 | 5200 | 34515 |
| 235 | 20240403 | 152900 | 26610260485 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20240403 | 152800 | 26610260485 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20240403 | 152700 | 26610260485 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20240403 | 152600 | 26610260485 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20240403 | 152500 | 26610260485 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20240403 | 152400 | 26610260485 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20240403 | 152300 | 26610260485 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20240403 | 152200 | 26610260485 | 5190 | 5190 | 5190 | 5190 | 0 |
| 243 | 20240403 | 152100 | 26610260485 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20240403 | 152000 | 26610260485 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20240403 | 151900 | 26610260485 | 5190 | 5160 | 5190 | 5160 | 5562 |
| 246 | 20240403 | 151800 | 26581502595 | 5160 | 5160 | 5170 | 5160 | 13403 |
| 247 | 20240403 | 151700 | 26512336985 | 5160 | 5160 | 5170 | 5150 | 6694 |
| 248 | 20240403 | 151600 | 26477797945 | 5160 | 5170 | 5180 | 5160 | 4917 |
| 249 | 20240403 | 151500 | 26452377725 | 5160 | 5160 | 5170 | 5160 | 3254 |
| 250 | 20240403 | 151400 | 26435584165 | 5160 | 5160 | 5170 | 5160 | 827 |
| 251 | 20240403 | 151300 | 26431316385 | 5160 | 5160 | 5160 | 5140 | 7448 |
| 252 | 20240403 | 151200 | 26392972155 | 5160 | 5160 | 5160 | 5150 | 4159 |
| 253 | 20240403 | 151100 | 26371532345 | 5170 | 5180 | 5190 | 5170 | 10683 |
| 254 | 20240403 | 151000 | 26316235585 | 5180 | 5180 | 5190 | 5180 | 540 |
| 255 | 20240403 | 150900 | 26313436565 | 5190 | 5180 | 5190 | 5180 | 2620 |
| 256 | 20240403 | 150800 | 26299854965 | 5190 | 5200 | 5200 | 5180 | 8164 |
| 257 | 20240403 | 150700 | 26257525765 | 5200 | 5190 | 5200 | 5190 | 1583 |
| 258 | 20240403 | 150600 | 26249309935 | 5190 | 5200 | 5200 | 5190 | 3089 |
| 259 | 20240403 | 150500 | 26233277255 | 5200 | 5200 | 5210 | 5190 | 4546 |
| 260 | 20240403 | 150400 | 26209630965 | 5210 | 5210 | 5210 | 5200 | 9785 |
| 261 | 20240403 | 150300 | 26158702995 | 5210 | 5190 | 5210 | 5180 | 12431 |
| 262 | 20240403 | 150200 | 26094127485 | 5180 | 5170 | 5200 | 5160 | 4219 |
| 263 | 20240403 | 150100 | 26072286925 | 5170 | 5180 | 5180 | 5160 | 5915 |
| 264 | 20240403 | 150000 | 26041717625 | 5190 | 5200 | 5220 | 5180 | 5014 |
| 265 | 20240403 | 145900 | 26015630885 | 5200 | 5180 | 5200 | 5160 | 5717 |
| 266 | 20240403 | 145800 | 25986042405 | 5190 | 5170 | 5210 | 5170 | 6772 |
| 267 | 20240403 | 145700 | 25950807975 | 5220 | 5190 | 5240 | 5170 | 3447 |
| 268 | 20240403 | 145600 | 25932904635 | 5200 | 5210 | 5240 | 5200 | 17993 |
| 269 | 20240403 | 145500 | 25839077325 | 5210 | 5160 | 5210 | 5160 | 19662 |
| 270 | 20240403 | 145400 | 25737208695 | 5150 | 5160 | 5160 | 5150 | 562 |
| 271 | 20240403 | 145300 | 25734309995 | 5160 | 5150 | 5160 | 5150 | 3406 |
| 272 | 20240403 | 145200 | 25716768575 | 5150 | 5150 | 5160 | 5150 | 921 |
| 273 | 20240403 | 145100 | 25712024195 | 5150 | 5160 | 5160 | 5150 | 1445 |
| 274 | 20240403 | 145000 | 25704581915 | 5160 | 5150 | 5160 | 5150 | 5426 |
| 275 | 20240403 | 144900 | 25676623855 | 5140 | 5140 | 5140 | 5130 | 5343 |
| 276 | 20240403 | 144800 | 25649166475 | 5140 | 5150 | 5150 | 5140 | 1981 |
| 277 | 20240403 | 144700 | 25638983655 | 5150 | 5150 | 5150 | 5140 | 512 |
| 278 | 20240403 | 144600 | 25636350065 | 5150 | 5150 | 5160 | 5150 | 1979 |
| 279 | 20240403 | 144500 | 25626157185 | 5150 | 5130 | 5150 | 5130 | 6366 |
| 280 | 20240403 | 144400 | 25593410595 | 5140 | 5140 | 5150 | 5130 | 1276 |
| 281 | 20240403 | 144300 | 25586852035 | 5140 | 5140 | 5150 | 5140 | 4081 |
| 282 | 20240403 | 144200 | 25565863695 | 5150 | 5130 | 5150 | 5130 | 4435 |
| 283 | 20240403 | 144100 | 25543072665 | 5140 | 5130 | 5140 | 5120 | 5832 |
| 284 | 20240403 | 144000 | 25513143835 | 5130 | 5150 | 5150 | 5130 | 6280 |
| 285 | 20240403 | 143900 | 25480924925 | 5150 | 5140 | 5160 | 5120 | 22133 |
| 286 | 20240403 | 143800 | 25367248225 | 5160 | 5140 | 5170 | 5140 | 8021 |
| 287 | 20240403 | 143700 | 25325986505 | 5140 | 5170 | 5180 | 5140 | 10585 |
| 288 | 20240403 | 143600 | 25271468235 | 5180 | 5220 | 5220 | 5170 | 2243 |
| 289 | 20240403 | 143500 | 25259863305 | 5220 | 5230 | 5230 | 5170 | 1107 |
| 290 | 20240403 | 143400 | 25254108505 | 5230 | 5200 | 5240 | 5180 | 4942 |
| 291 | 20240403 | 143300 | 25228274535 | 5170 | 5220 | 5220 | 5160 | 19135 |
| 292 | 20240403 | 143200 | 25129105625 | 5210 | 5230 | 5230 | 5210 | 4919 |
| 293 | 20240403 | 143100 | 25103428525 | 5240 | 5210 | 5240 | 5210 | 1896 |
| 294 | 20240403 | 143000 | 25093507495 | 5210 | 5240 | 5240 | 5200 | 3956 |
| 295 | 20240403 | 142900 | 25072873615 | 5240 | 5270 | 5270 | 5220 | 5191 |
| 296 | 20240403 | 142800 | 25045648505 | 5270 | 5270 | 5270 | 5260 | 2947 |
| 297 | 20240403 | 142700 | 25030125805 | 5270 | 5240 | 5270 | 5240 | 7918 |
| 298 | 20240403 | 142600 | 24988536165 | 5240 | 5230 | 5240 | 5210 | 2217 |
| 299 | 20240403 | 142500 | 24976949195 | 5220 | 5220 | 5220 | 5200 | 428 |
| 300 | 20240403 | 142400 | 24974719005 | 5200 | 5200 | 5210 | 5200 | 2653 |
| 301 | 20240403 | 142300 | 24960922235 | 5200 | 5190 | 5200 | 5190 | 4382 |
| 302 | 20240403 | 142200 | 24938139235 | 5190 | 5210 | 5220 | 5190 | 2868 |
| 303 | 20240403 | 142100 | 24923243025 | 5200 | 5200 | 5200 | 5200 | 117 |
| 304 | 20240403 | 142000 | 24922634625 | 5200 | 5210 | 5220 | 5190 | 6762 |
| 305 | 20240403 | 141900 | 24887460385 | 5210 | 5210 | 5220 | 5200 | 1570 |
| 306 | 20240403 | 141800 | 24879282105 | 5210 | 5210 | 5230 | 5210 | 1081 |
| 307 | 20240403 | 141700 | 24873645795 | 5210 | 5220 | 5220 | 5200 | 2383 |
| 308 | 20240403 | 141600 | 24861230835 | 5210 | 5190 | 5210 | 5190 | 2535 |
| 309 | 20240403 | 141500 | 24848049305 | 5190 | 5200 | 5200 | 5180 | 1720 |
| 310 | 20240403 | 141400 | 24839119825 | 5200 | 5220 | 5230 | 5200 | 5255 |
| 311 | 20240403 | 141300 | 24811766735 | 5230 | 5220 | 5240 | 5220 | 4354 |
| 312 | 20240403 | 141200 | 24788998275 | 5230 | 5210 | 5230 | 5200 | 10515 |
| 313 | 20240403 | 141100 | 24734115055 | 5200 | 5200 | 5210 | 5170 | 12047 |
| 314 | 20240403 | 141000 | 24671656315 | 5200 | 5200 | 5200 | 5190 | 4355 |
| 315 | 20240403 | 140900 | 24649012385 | 5190 | 5200 | 5200 | 5190 | 2362 |
| 316 | 20240403 | 140800 | 24636731185 | 5200 | 5180 | 5200 | 5180 | 15354 |
| 317 | 20240403 | 140700 | 24557060985 | 5190 | 5160 | 5190 | 5160 | 15162 |
| 318 | 20240403 | 140600 | 24478555795 | 5160 | 5190 | 5190 | 5140 | 8882 |
| 319 | 20240403 | 140500 | 24432723595 | 5190 | 5180 | 5190 | 5160 | 11636 |
| 320 | 20240403 | 140400 | 24372534905 | 5180 | 5160 | 5180 | 5080 | 7080 |
| 321 | 20240403 | 140300 | 24335986665 | 5180 | 5250 | 5260 | 5000 | 185128 |
| 322 | 20240403 | 140200 | 23391793145 | 5250 | 5260 | 5260 | 5240 | 8987 |
| 323 | 20240403 | 140100 | 23344631745 | 5260 | 5270 | 5270 | 5260 | 6826 |
| 324 | 20240403 | 140000 | 23308726805 | 5270 | 5300 | 5300 | 5260 | 9380 |
| 325 | 20240403 | 135900 | 23259284645 | 5280 | 5310 | 5310 | 5270 | 17194 |
| 326 | 20240403 | 135800 | 23168347955 | 5320 | 5320 | 5330 | 5320 | 2919 |
| 327 | 20240403 | 135700 | 23152817645 | 5320 | 5320 | 5330 | 5320 | 4343 |
| 328 | 20240403 | 135600 | 23129688405 | 5310 | 5320 | 5320 | 5310 | 3491 |
| 329 | 20240403 | 135500 | 23111126605 | 5320 | 5310 | 5320 | 5310 | 1112 |
| 330 | 20240403 | 135400 | 23105221715 | 5310 | 5330 | 5330 | 5310 | 1174 |
| 331 | 20240403 | 135300 | 23098966445 | 5330 | 5300 | 5330 | 5300 | 11487 |
| 332 | 20240403 | 135200 | 23037934175 | 5290 | 5290 | 5300 | 5290 | 3095 |
| 333 | 20240403 | 135100 | 23021561465 | 5300 | 5280 | 5300 | 5280 | 3368 |
| 334 | 20240403 | 135000 | 23003764655 | 5290 | 5310 | 5310 | 5280 | 17070 |
| 335 | 20240403 | 134900 | 22913354105 | 5320 | 5310 | 5320 | 5300 | 2409 |
| 336 | 20240403 | 134800 | 22900565745 | 5320 | 5300 | 5320 | 5300 | 5426 |
| 337 | 20240403 | 134700 | 22871753155 | 5300 | 5290 | 5300 | 5290 | 3900 |
| 338 | 20240403 | 134600 | 22851104565 | 5290 | 5310 | 5310 | 5290 | 538 |
| 339 | 20240403 | 134500 | 22848256855 | 5310 | 5310 | 5310 | 5300 | 1216 |
| 340 | 20240403 | 134400 | 22841804525 | 5310 | 5300 | 5310 | 5300 | 55 |
| 341 | 20240403 | 134300 | 22841512855 | 5300 | 5280 | 5300 | 5280 | 3417 |
| 342 | 20240403 | 134200 | 22823451615 | 5280 | 5300 | 5310 | 5280 | 4328 |
| 343 | 20240403 | 134100 | 22800557195 | 5300 | 5290 | 5310 | 5290 | 817 |
| 344 | 20240403 | 134000 | 22796226265 | 5290 | 5290 | 5330 | 5290 | 11791 |
| 345 | 20240403 | 133900 | 22733639105 | 5280 | 5290 | 5290 | 5270 | 7281 |
| 346 | 20240403 | 133800 | 22695156455 | 5290 | 5290 | 5300 | 5270 | 5050 |
| 347 | 20240403 | 133700 | 22668446605 | 5290 | 5300 | 5310 | 5270 | 14654 |
| 348 | 20240403 | 133600 | 22590919195 | 5310 | 5320 | 5330 | 5310 | 7940 |
| 349 | 20240403 | 133500 | 22548721985 | 5320 | 5330 | 5330 | 5310 | 6786 |
| 350 | 20240403 | 133400 | 22512613525 | 5320 | 5330 | 5340 | 5320 | 3961 |
| 351 | 20240403 | 133300 | 22491513425 | 5330 | 5350 | 5360 | 5330 | 3625 |
| 352 | 20240403 | 133200 | 22472156835 | 5350 | 5350 | 5360 | 5340 | 11609 |
| 353 | 20240403 | 133100 | 22410010275 | 5330 | 5340 | 5350 | 5320 | 7410 |
| 354 | 20240403 | 133000 | 22370513755 | 5340 | 5330 | 5340 | 5330 | 4168 |
| 355 | 20240403 | 132900 | 22348257815 | 5330 | 5330 | 5340 | 5320 | 1644 |
| 356 | 20240403 | 132800 | 22339495245 | 5320 | 5320 | 5330 | 5300 | 18484 |
| 357 | 20240403 | 132700 | 22241245215 | 5320 | 5350 | 5360 | 5320 | 7923 |
| 358 | 20240403 | 132600 | 22199008145 | 5350 | 5400 | 5430 | 5340 | 29074 |
| 359 | 20240403 | 132500 | 22042278275 | 5410 | 5410 | 5420 | 5400 | 6737 |
| 360 | 20240403 | 132400 | 22005840135 | 5410 | 5420 | 5420 | 5400 | 7243 |
| 361 | 20240403 | 132300 | 21966624755 | 5400 | 5420 | 5430 | 5400 | 30788 |
| 362 | 20240403 | 132200 | 21799809965 | 5420 | 5390 | 5430 | 5390 | 31379 |
| 363 | 20240403 | 132100 | 21630011585 | 5390 | 5370 | 5400 | 5370 | 14662 |
| 364 | 20240403 | 132000 | 21551060765 | 5370 | 5400 | 5420 | 5370 | 34023 |
| 365 | 20240403 | 131900 | 21367349675 | 5400 | 5440 | 5440 | 5400 | 30762 |
| 366 | 20240403 | 131800 | 21200680965 | 5440 | 5350 | 5440 | 5350 | 125379 |
| 367 | 20240403 | 131700 | 20524348675 | 5360 | 5350 | 5360 | 5330 | 7942 |
| 368 | 20240403 | 131600 | 20481935515 | 5350 | 5350 | 5350 | 5330 | 5370 |
| 369 | 20240403 | 131500 | 20453221595 | 5350 | 5360 | 5360 | 5340 | 8358 |
| 370 | 20240403 | 131400 | 20408535475 | 5360 | 5330 | 5360 | 5330 | 14444 |
| 371 | 20240403 | 131300 | 20331382405 | 5330 | 5320 | 5330 | 5270 | 12641 |
| 372 | 20240403 | 131200 | 20264259445 | 5330 | 5350 | 5360 | 5320 | 18705 |
| 373 | 20240403 | 131100 | 20164533175 | 5350 | 5360 | 5370 | 5350 | 12376 |
| 374 | 20240403 | 131000 | 20098287325 | 5370 | 5380 | 5380 | 5350 | 13478 |
| 375 | 20240403 | 130900 | 20025844665 | 5380 | 5330 | 5380 | 5330 | 19839 |
| 376 | 20240403 | 130800 | 19919641375 | 5340 | 5340 | 5350 | 5330 | 6017 |
| 377 | 20240403 | 130700 | 19887511385 | 5340 | 5320 | 5350 | 5320 | 10478 |
| 378 | 20240403 | 130600 | 19831637895 | 5320 | 5330 | 5330 | 5310 | 4066 |
| 379 | 20240403 | 130500 | 19810012145 | 5330 | 5320 | 5340 | 5320 | 2161 |
| 380 | 20240403 | 130400 | 19798506245 | 5340 | 5360 | 5370 | 5320 | 16749 |
| 381 | 20240403 | 130300 | 19709145825 | 5370 | 5380 | 5390 | 5320 | 41028 |
| 382 | 20240403 | 130200 | 19489304945 | 5380 | 5350 | 5390 | 5300 | 81072 |
| 383 | 20240403 | 130100 | 19054031285 | 5350 | 5280 | 5350 | 5270 | 70434 |
| 384 | 20240403 | 130000 | 18679053955 | 5280 | 5290 | 5290 | 5270 | 6231 |
| 385 | 20240403 | 125900 | 18646162295 | 5290 | 5280 | 5290 | 5280 | 1024 |
| 386 | 20240403 | 125800 | 18640750545 | 5280 | 5270 | 5280 | 5270 | 3998 |
| 387 | 20240403 | 125700 | 18619642705 | 5280 | 5270 | 5280 | 5270 | 2413 |
| 388 | 20240403 | 125600 | 18606923285 | 5270 | 5270 | 5280 | 5260 | 9485 |
| 389 | 20240403 | 125500 | 18556895405 | 5270 | 5250 | 5280 | 5240 | 16668 |
| 390 | 20240403 | 125400 | 18469266625 | 5250 | 5220 | 5250 | 5220 | 3066 |
| 391 | 20240403 | 125300 | 18453207565 | 5240 | 5240 | 5240 | 5220 | 7393 |
| 392 | 20240403 | 125200 | 18414558295 | 5230 | 5270 | 5270 | 5230 | 27410 |
| 393 | 20240403 | 125100 | 18270619295 | 5260 | 5280 | 5280 | 5240 | 13128 |
| 394 | 20240403 | 125000 | 18201580125 | 5290 | 5260 | 5310 | 5250 | 24458 |
| 395 | 20240403 | 124900 | 18072503595 | 5260 | 5200 | 5330 | 5190 | 100086 |
| 396 | 20240403 | 124800 | 17544943375 | 5200 | 5180 | 5210 | 5180 | 18650 |
| 397 | 20240403 | 124700 | 17448023495 | 5180 | 5160 | 5180 | 5160 | 11724 |
| 398 | 20240403 | 124600 | 17387355845 | 5170 | 5130 | 5170 | 5130 | 18160 |
| 399 | 20240403 | 124500 | 17293888545 | 5130 | 5120 | 5130 | 5110 | 8279 |
| 400 | 20240403 | 124400 | 17251470625 | 5120 | 5120 | 5120 | 5120 | 2263 |
| 401 | 20240403 | 124300 | 17239884065 | 5120 | 5120 | 5120 | 5110 | 85 |
| 402 | 20240403 | 124200 | 17239448935 | 5110 | 5100 | 5120 | 5100 | 3437 |
| 403 | 20240403 | 124100 | 17221898915 | 5110 | 5110 | 5120 | 5110 | 2167 |
| 404 | 20240403 | 124000 | 17210825435 | 5110 | 5120 | 5120 | 5110 | 3054 |
| 405 | 20240403 | 123900 | 17195215825 | 5120 | 5110 | 5120 | 5110 | 2318 |
| 406 | 20240403 | 123800 | 17183366635 | 5120 | 5110 | 5120 | 5110 | 3590 |
| 407 | 20240403 | 123700 | 17165013715 | 5100 | 5110 | 5110 | 5100 | 619 |
| 408 | 20240403 | 123600 | 17161852785 | 5110 | 5110 | 5110 | 5100 | 5785 |
| 409 | 20240403 | 123500 | 17132292435 | 5110 | 5090 | 5110 | 5090 | 4363 |
| 410 | 20240403 | 123400 | 17110004245 | 5090 | 5100 | 5100 | 5090 | 5202 |
| 411 | 20240403 | 123300 | 17083526035 | 5090 | 5090 | 5100 | 5090 | 2012 |
| 412 | 20240403 | 123200 | 17073284255 | 5090 | 5100 | 5100 | 5090 | 1237 |
| 413 | 20240403 | 123100 | 17066979155 | 5100 | 5100 | 5100 | 5100 | 1113 |
| 414 | 20240403 | 123000 | 17061302855 | 5100 | 5110 | 5110 | 5100 | 2911 |
| 415 | 20240403 | 122900 | 17046450605 | 5110 | 5120 | 5120 | 5110 | 14499 |
| 416 | 20240403 | 122800 | 16972339595 | 5120 | 5100 | 5120 | 5100 | 9349 |
| 417 | 20240403 | 122700 | 16924552305 | 5110 | 5100 | 5110 | 5100 | 569 |
| 418 | 20240403 | 122600 | 16921646715 | 5100 | 5110 | 5110 | 5100 | 1623 |
| 419 | 20240403 | 122500 | 16913354295 | 5110 | 5110 | 5110 | 5100 | 3811 |
| 420 | 20240403 | 122400 | 16893881255 | 5110 | 5120 | 5120 | 5110 | 1808 |
| 421 | 20240403 | 122300 | 16884642215 | 5120 | 5100 | 5120 | 5100 | 6042 |
| 422 | 20240403 | 122200 | 16853767005 | 5110 | 5100 | 5110 | 5100 | 657 |
| 423 | 20240403 | 122100 | 16850414605 | 5100 | 5110 | 5110 | 5100 | 300 |
| 424 | 20240403 | 122000 | 16848884315 | 5110 | 5110 | 5110 | 5100 | 55 |
| 425 | 20240403 | 121900 | 16848603535 | 5110 | 5100 | 5110 | 5100 | 733 |
| 426 | 20240403 | 121800 | 16844860055 | 5110 | 5100 | 5110 | 5100 | 2456 |
| 427 | 20240403 | 121700 | 16832332365 | 5110 | 5110 | 5110 | 5110 | 1047 |
| 428 | 20240403 | 121600 | 16826982195 | 5090 | 5090 | 5110 | 5090 | 3486 |
| 429 | 20240403 | 121500 | 16809212255 | 5080 | 5090 | 5090 | 5080 | 458 |
| 430 | 20240403 | 121400 | 16806883015 | 5080 | 5080 | 5080 | 5080 | 645 |
| 431 | 20240403 | 121300 | 16803606415 | 5070 | 5070 | 5070 | 5070 | 1 |
| 432 | 20240403 | 121200 | 16803601345 | 5080 | 5070 | 5080 | 5060 | 854 |
| 433 | 20240403 | 121100 | 16799273275 | 5060 | 5070 | 5070 | 5060 | 8198 |
| 434 | 20240403 | 121000 | 16757791075 | 5070 | 5070 | 5070 | 5060 | 394 |
| 435 | 20240403 | 120900 | 16755796215 | 5070 | 5070 | 5080 | 5060 | 2070 |
| 436 | 20240403 | 120800 | 16745315065 | 5080 | 5080 | 5080 | 5070 | 1980 |
| 437 | 20240403 | 120700 | 16735276155 | 5070 | 5070 | 5070 | 5060 | 7830 |
| 438 | 20240403 | 120600 | 16695632105 | 5070 | 5080 | 5080 | 5070 | 567 |
| 439 | 20240403 | 120500 | 16692755705 | 5080 | 5080 | 5080 | 5060 | 4822 |
| 440 | 20240403 | 120400 | 16668309725 | 5080 | 5080 | 5080 | 5070 | 503 |
| 441 | 20240403 | 120300 | 16665754985 | 5090 | 5070 | 5090 | 5060 | 1482 |
| 442 | 20240403 | 120200 | 16658243575 | 5070 | 5090 | 5090 | 5060 | 10418 |
| 443 | 20240403 | 120100 | 16605422015 | 5080 | 5080 | 5090 | 5070 | 5744 |
| 444 | 20240403 | 120000 | 16576242345 | 5090 | 5100 | 5110 | 5090 | 5525 |
| 445 | 20240403 | 115900 | 16548108315 | 5110 | 5110 | 5110 | 5090 | 562 |
| 446 | 20240403 | 115800 | 16545247175 | 5100 | 5100 | 5100 | 5080 | 4332 |
| 447 | 20240403 | 115700 | 16523188345 | 5090 | 5090 | 5110 | 5090 | 3420 |
| 448 | 20240403 | 115600 | 16505770285 | 5090 | 5110 | 5110 | 5090 | 11346 |
| 449 | 20240403 | 115500 | 16447861505 | 5110 | 5120 | 5120 | 5110 | 1972 |
| 450 | 20240403 | 115400 | 16437778515 | 5120 | 5120 | 5120 | 5110 | 2482 |
| 451 | 20240403 | 115300 | 16425073235 | 5120 | 5140 | 5140 | 5120 | 3015 |
| 452 | 20240403 | 115200 | 16409608685 | 5140 | 5140 | 5140 | 5140 | 736 |
| 453 | 20240403 | 115100 | 16405825645 | 5150 | 5150 | 5160 | 5140 | 5098 |
| 454 | 20240403 | 115000 | 16379583415 | 5160 | 5150 | 5160 | 5150 | 2783 |
| 455 | 20240403 | 114900 | 16365240445 | 5150 | 5150 | 5150 | 5150 | 4250 |
| 456 | 20240403 | 114800 | 16343352945 | 5150 | 5150 | 5150 | 5140 | 3153 |
| 457 | 20240403 | 114700 | 16327116335 | 5150 | 5150 | 5150 | 5130 | 2541 |
| 458 | 20240403 | 114600 | 16314056715 | 5150 | 5140 | 5150 | 5140 | 3429 |
| 459 | 20240403 | 114500 | 16296429405 | 5150 | 5150 | 5150 | 5140 | 1064 |
| 460 | 20240403 | 114400 | 16290957935 | 5150 | 5150 | 5150 | 5140 | 1655 |
| 461 | 20240403 | 114300 | 16282435685 | 5140 | 5140 | 5140 | 5130 | 10665 |
| 462 | 20240403 | 114200 | 16227645205 | 5140 | 5140 | 5140 | 5130 | 2329 |
| 463 | 20240403 | 114100 | 16215685045 | 5140 | 5130 | 5140 | 5120 | 1329 |
| 464 | 20240403 | 114000 | 16208873985 | 5130 | 5140 | 5140 | 5130 | 2262 |
| 465 | 20240403 | 113900 | 16197248305 | 5140 | 5140 | 5140 | 5130 | 1114 |
| 466 | 20240403 | 113800 | 16191523295 | 5140 | 5140 | 5140 | 5130 | 7247 |
| 467 | 20240403 | 113700 | 16154307295 | 5140 | 5130 | 5140 | 5120 | 7234 |
| 468 | 20240403 | 113600 | 16117225835 | 5120 | 5110 | 5130 | 5110 | 11831 |
| 469 | 20240403 | 113500 | 16056636895 | 5120 | 5110 | 5120 | 5100 | 9167 |
| 470 | 20240403 | 113400 | 16009777905 | 5110 | 5110 | 5110 | 5100 | 4929 |
| 471 | 20240403 | 113300 | 15984594175 | 5110 | 5110 | 5110 | 5110 | 276 |
| 472 | 20240403 | 113200 | 15983183815 | 5090 | 5080 | 5100 | 5070 | 6357 |
| 473 | 20240403 | 113100 | 15950879135 | 5090 | 5090 | 5090 | 5080 | 3574 |
| 474 | 20240403 | 113000 | 15932707205 | 5090 | 5090 | 5090 | 5080 | 2679 |
| 475 | 20240403 | 112900 | 15919088465 | 5090 | 5100 | 5110 | 5090 | 17061 |
| 476 | 20240403 | 112800 | 15832155595 | 5110 | 5110 | 5110 | 5100 | 1184 |
| 477 | 20240403 | 112700 | 15826115575 | 5100 | 5110 | 5110 | 5100 | 6617 |
| 478 | 20240403 | 112600 | 15792319835 | 5110 | 5120 | 5120 | 5100 | 877 |
| 479 | 20240403 | 112500 | 15787843225 | 5100 | 5110 | 5120 | 5100 | 13171 |
| 480 | 20240403 | 112400 | 15720473605 | 5110 | 5140 | 5140 | 5110 | 5755 |
| 481 | 20240403 | 112300 | 15691010995 | 5120 | 5130 | 5130 | 5120 | 1072 |
| 482 | 20240403 | 112200 | 15685518645 | 5130 | 5130 | 5130 | 5120 | 2527 |
| 483 | 20240403 | 112100 | 15672569135 | 5130 | 5150 | 5150 | 5130 | 396 |
| 484 | 20240403 | 112000 | 15670535225 | 5150 | 5140 | 5150 | 5130 | 4554 |
| 485 | 20240403 | 111900 | 15647114215 | 5140 | 5130 | 5140 | 5120 | 402 |
| 486 | 20240403 | 111800 | 15645055175 | 5130 | 5130 | 5140 | 5130 | 161 |
| 487 | 20240403 | 111700 | 15644229215 | 5120 | 5120 | 5120 | 5120 | 801 |
| 488 | 20240403 | 111600 | 15640128095 | 5150 | 5150 | 5150 | 5120 | 8779 |
| 489 | 20240403 | 111500 | 15595078605 | 5150 | 5140 | 5150 | 5140 | 1033 |
| 490 | 20240403 | 111400 | 15589758965 | 5140 | 5140 | 5150 | 5140 | 1566 |
| 491 | 20240403 | 111300 | 15581694295 | 5150 | 5130 | 5150 | 5130 | 654 |
| 492 | 20240403 | 111200 | 15578330195 | 5150 | 5130 | 5150 | 5130 | 4122 |
| 493 | 20240403 | 111100 | 15557143145 | 5130 | 5120 | 5130 | 5110 | 1036 |
| 494 | 20240403 | 111000 | 15551842145 | 5120 | 5140 | 5140 | 5120 | 2285 |
| 495 | 20240403 | 110900 | 15540117375 | 5120 | 5130 | 5130 | 5120 | 8842 |
| 496 | 20240403 | 110800 | 15494815035 | 5130 | 5110 | 5150 | 5110 | 966 |
| 497 | 20240403 | 110700 | 15489869995 | 5110 | 5140 | 5140 | 5110 | 9318 |
| 498 | 20240403 | 110600 | 15442150095 | 5150 | 5150 | 5150 | 5140 | 2971 |
| 499 | 20240403 | 110500 | 15426875535 | 5150 | 5170 | 5170 | 5150 | 4867 |
| 500 | 20240403 | 110400 | 15401793825 | 5170 | 5160 | 5170 | 5160 | 2497 |
| 501 | 20240403 | 110300 | 15388900855 | 5170 | 5150 | 5170 | 5150 | 3446 |
| 502 | 20240403 | 110200 | 15371139025 | 5160 | 5160 | 5160 | 5150 | 1579 |
| 503 | 20240403 | 110100 | 15362993385 | 5160 | 5160 | 5160 | 5150 | 5834 |
| 504 | 20240403 | 110000 | 15332893445 | 5160 | 5150 | 5160 | 5150 | 2563 |
| 505 | 20240403 | 105900 | 15319672685 | 5160 | 5150 | 5160 | 5140 | 3981 |
| 506 | 20240403 | 105800 | 15299170765 | 5150 | 5140 | 5150 | 5120 | 4093 |
| 507 | 20240403 | 105700 | 15278112615 | 5140 | 5120 | 5140 | 5100 | 12482 |
| 508 | 20240403 | 105600 | 15214221345 | 5120 | 5110 | 5120 | 5110 | 662 |
| 509 | 20240403 | 105500 | 15210837765 | 5110 | 5110 | 5120 | 5110 | 2784 |
| 510 | 20240403 | 105400 | 15196610395 | 5110 | 5110 | 5120 | 5100 | 1292 |
| 511 | 20240403 | 105300 | 15190010255 | 5110 | 5100 | 5120 | 5100 | 2337 |
| 512 | 20240403 | 105200 | 15178082985 | 5100 | 5100 | 5100 | 5060 | 4426 |
| 513 | 20240403 | 105100 | 15155649655 | 5100 | 5060 | 5100 | 5060 | 6359 |
| 514 | 20240403 | 105000 | 15123409445 | 5060 | 5120 | 5120 | 5060 | 5341 |
| 515 | 20240403 | 104900 | 15096309175 | 5120 | 5090 | 5120 | 5080 | 5345 |
| 516 | 20240403 | 104800 | 15069019995 | 5090 | 5080 | 5090 | 5080 | 4618 |
| 517 | 20240403 | 104700 | 15045559245 | 5080 | 5070 | 5080 | 5060 | 7992 |
| 518 | 20240403 | 104600 | 15005034615 | 5080 | 5100 | 5100 | 5080 | 9837 |
| 519 | 20240403 | 104500 | 14954983125 | 5110 | 5120 | 5130 | 5110 | 4476 |
| 520 | 20240403 | 104400 | 14932095165 | 5130 | 5130 | 5130 | 5120 | 928 |
| 521 | 20240403 | 104300 | 14927342445 | 5120 | 5120 | 5120 | 5120 | 2074 |
| 522 | 20240403 | 104200 | 14916723565 | 5110 | 5120 | 5130 | 5110 | 2497 |
| 523 | 20240403 | 104100 | 14903946855 | 5110 | 5130 | 5130 | 5110 | 4025 |
| 524 | 20240403 | 104000 | 14883372155 | 5110 | 5120 | 5130 | 5110 | 3041 |
| 525 | 20240403 | 103900 | 14867811095 | 5110 | 5120 | 5130 | 5110 | 595 |
| 526 | 20240403 | 103800 | 14864765295 | 5120 | 5130 | 5130 | 5120 | 2283 |
| 527 | 20240403 | 103700 | 14853068705 | 5120 | 5130 | 5130 | 5120 | 10037 |
| 528 | 20240403 | 103600 | 14801606965 | 5130 | 5160 | 5160 | 5130 | 15699 |
| 529 | 20240403 | 103500 | 14720975925 | 5150 | 5140 | 5150 | 5130 | 6348 |
| 530 | 20240403 | 103400 | 14688299725 | 5150 | 5140 | 5150 | 5140 | 1306 |
| 531 | 20240403 | 103300 | 14681586805 | 5140 | 5130 | 5140 | 5120 | 8972 |
| 532 | 20240403 | 103200 | 14635531095 | 5130 | 5110 | 5130 | 5110 | 6999 |
| 533 | 20240403 | 103100 | 14599726615 | 5110 | 5100 | 5120 | 5090 | 14425 |
| 534 | 20240403 | 103000 | 14526074675 | 5090 | 5070 | 5090 | 5060 | 4361 |
| 535 | 20240403 | 102900 | 14503957905 | 5070 | 5070 | 5080 | 5040 | 26413 |
| 536 | 20240403 | 102800 | 14370447805 | 5070 | 5130 | 5130 | 5060 | 39363 |
| 537 | 20240403 | 102700 | 14169814355 | 5130 | 5120 | 5130 | 5120 | 8082 |
| 538 | 20240403 | 102600 | 14128389675 | 5130 | 5130 | 5140 | 5120 | 15829 |
| 539 | 20240403 | 102500 | 14047165045 | 5130 | 5080 | 5130 | 5070 | 22620 |
| 540 | 20240403 | 102400 | 13931824285 | 5080 | 5150 | 5150 | 5080 | 38914 |
| 541 | 20240403 | 102300 | 13733076065 | 5150 | 5220 | 5220 | 5150 | 4920 |
| 542 | 20240403 | 102200 | 13707698345 | 5220 | 5170 | 5290 | 5150 | 8447 |
| 543 | 20240403 | 102100 | 13663477665 | 5170 | 5130 | 5180 | 5100 | 18838 |
| 544 | 20240403 | 102000 | 13566873975 | 5120 | 5190 | 5190 | 5110 | 35850 |
| 545 | 20240403 | 101900 | 13382338175 | 5170 | 5210 | 5220 | 5160 | 30732 |
| 546 | 20240403 | 101800 | 13223065535 | 5220 | 5240 | 5260 | 5220 | 15293 |
| 547 | 20240403 | 101700 | 13143192335 | 5240 | 5300 | 5300 | 5210 | 34109 |
| 548 | 20240403 | 101600 | 12964448575 | 5300 | 5270 | 5310 | 5260 | 7249 |
| 549 | 20240403 | 101500 | 12926166485 | 5280 | 5340 | 5350 | 5250 | 39917 |
| 550 | 20240403 | 101400 | 12715218005 | 5340 | 5360 | 5370 | 5330 | 15469 |
| 551 | 20240403 | 101300 | 12632436275 | 5360 | 5360 | 5370 | 5350 | 8900 |
| 552 | 20240403 | 101200 | 12584696335 | 5360 | 5370 | 5370 | 5340 | 8823 |
| 553 | 20240403 | 101100 | 12537452775 | 5370 | 5370 | 5380 | 5350 | 11302 |
| 554 | 20240403 | 101000 | 12476895385 | 5370 | 5330 | 5390 | 5330 | 26862 |
| 555 | 20240403 | 100900 | 12332566335 | 5350 | 5320 | 5360 | 5320 | 32793 |
| 556 | 20240403 | 100800 | 12157522695 | 5310 | 5300 | 5310 | 5290 | 15774 |
| 557 | 20240403 | 100700 | 12073929585 | 5300 | 5310 | 5310 | 5290 | 5095 |
| 558 | 20240403 | 100600 | 12046920355 | 5310 | 5310 | 5320 | 5300 | 1699 |
| 559 | 20240403 | 100500 | 12037886475 | 5310 | 5290 | 5320 | 5290 | 29337 |
| 560 | 20240403 | 100400 | 11882422295 | 5290 | 5280 | 5290 | 5280 | 17531 |
| 561 | 20240403 | 100300 | 11789788835 | 5280 | 5300 | 5300 | 5280 | 4215 |
| 562 | 20240403 | 100200 | 11767504095 | 5300 | 5300 | 5300 | 5290 | 1299 |
| 563 | 20240403 | 100100 | 11760630735 | 5300 | 5300 | 5300 | 5290 | 1703 |
| 564 | 20240403 | 100000 | 11751615085 | 5300 | 5290 | 5300 | 5280 | 6612 |
| 565 | 20240403 | 095900 | 11716656385 | 5290 | 5280 | 5290 | 5270 | 2428 |
| 566 | 20240403 | 095800 | 11703836945 | 5280 | 5280 | 5290 | 5260 | 5406 |
| 567 | 20240403 | 095700 | 11675324445 | 5290 | 5300 | 5300 | 5290 | 10209 |
| 568 | 20240403 | 095600 | 11621295925 | 5300 | 5320 | 5320 | 5290 | 1766 |
| 569 | 20240403 | 095500 | 11611934295 | 5320 | 5330 | 5340 | 5310 | 8832 |
| 570 | 20240403 | 095400 | 11564808595 | 5330 | 5300 | 5340 | 5290 | 39594 |
| 571 | 20240403 | 095300 | 11354576315 | 5300 | 5300 | 5300 | 5280 | 1016 |
| 572 | 20240403 | 095200 | 11349193565 | 5300 | 5300 | 5300 | 5290 | 4068 |
| 573 | 20240403 | 095100 | 11327639625 | 5290 | 5300 | 5310 | 5270 | 10512 |
| 574 | 20240403 | 095000 | 11271959455 | 5300 | 5290 | 5310 | 5270 | 3881 |
| 575 | 20240403 | 094900 | 11251409625 | 5290 | 5300 | 5310 | 5270 | 10831 |
| 576 | 20240403 | 094800 | 11194092745 | 5300 | 5280 | 5310 | 5270 | 12721 |
| 577 | 20240403 | 094700 | 11126769235 | 5270 | 5250 | 5280 | 5250 | 1385 |
| 578 | 20240403 | 094600 | 11119480975 | 5250 | 5280 | 5290 | 5250 | 20890 |
| 579 | 20240403 | 094500 | 11009669385 | 5280 | 5300 | 5300 | 5280 | 3731 |
| 580 | 20240403 | 094400 | 10989952385 | 5300 | 5310 | 5320 | 5290 | 15675 |
| 581 | 20240403 | 094300 | 10906824645 | 5310 | 5300 | 5310 | 5290 | 6163 |
| 582 | 20240403 | 094200 | 10874141105 | 5300 | 5280 | 5300 | 5270 | 12309 |
| 583 | 20240403 | 094100 | 10809023175 | 5270 | 5260 | 5280 | 5260 | 13815 |
| 584 | 20240403 | 094000 | 10736257695 | 5270 | 5270 | 5270 | 5240 | 3685 |
| 585 | 20240403 | 093900 | 10716900105 | 5260 | 5220 | 5270 | 5210 | 12848 |
| 586 | 20240403 | 093800 | 10649527655 | 5220 | 5190 | 5230 | 5190 | 14426 |
| 587 | 20240403 | 093700 | 10574529755 | 5190 | 5160 | 5200 | 5160 | 23512 |
| 588 | 20240403 | 093600 | 10452652525 | 5160 | 5230 | 5230 | 5140 | 48904 |
| 589 | 20240403 | 093500 | 10198719015 | 5230 | 5230 | 5240 | 5220 | 30813 |
| 590 | 20240403 | 093400 | 10037719855 | 5230 | 5250 | 5280 | 5230 | 20594 |
| 591 | 20240403 | 093300 | 9929833885 | 5250 | 5280 | 5300 | 5250 | 11785 |
| 592 | 20240403 | 093200 | 9867757735 | 5280 | 5340 | 5340 | 5280 | 36198 |
| 593 | 20240403 | 093100 | 9675477535 | 5350 | 5360 | 5370 | 5330 | 16479 |
| 594 | 20240403 | 093000 | 9587280755 | 5350 | 5390 | 5390 | 5330 | 30666 |
| 595 | 20240403 | 092900 | 9422675635 | 5380 | 5350 | 5390 | 5310 | 19222 |
| 596 | 20240403 | 092800 | 9319401435 | 5350 | 5340 | 5390 | 5280 | 45408 |
| 597 | 20240403 | 092700 | 9076142255 | 5340 | 5280 | 5340 | 5280 | 35026 |
| 598 | 20240403 | 092600 | 8890131165 | 5280 | 5220 | 5290 | 5210 | 34129 |
| 599 | 20240403 | 092500 | 8710965825 | 5220 | 5300 | 5300 | 5220 | 54860 |
| 600 | 20240403 | 092400 | 8422931065 | 5300 | 5300 | 5300 | 5270 | 13794 |
| 601 | 20240403 | 092300 | 8350009415 | 5290 | 5320 | 5330 | 5290 | 21498 |
| 602 | 20240403 | 092200 | 8235709725 | 5320 | 5320 | 5320 | 5290 | 13894 |
| 603 | 20240403 | 092100 | 8161978835 | 5310 | 5280 | 5320 | 5250 | 26036 |
| 604 | 20240403 | 092000 | 8024396705 | 5270 | 5310 | 5320 | 5270 | 29432 |
| 605 | 20240403 | 091900 | 7868490085 | 5320 | 5300 | 5330 | 5300 | 14384 |
| 606 | 20240403 | 091800 | 7792110115 | 5320 | 5330 | 5350 | 5280 | 53887 |
| 607 | 20240403 | 091700 | 7505982505 | 5330 | 5400 | 5400 | 5330 | 36711 |
| 608 | 20240403 | 091600 | 7309265055 | 5390 | 5330 | 5400 | 5330 | 36508 |
| 609 | 20240403 | 091500 | 7113718485 | 5330 | 5320 | 5380 | 5300 | 40140 |
| 610 | 20240403 | 091400 | 6899480155 | 5300 | 5420 | 5450 | 5300 | 105532 |
| 611 | 20240403 | 091300 | 6331508265 | 5450 | 5520 | 5540 | 5390 | 122534 |
| 612 | 20240403 | 091200 | 5660906465 | 5530 | 5440 | 5540 | 5430 | 185591 |
| 613 | 20240403 | 091100 | 4644271165 | 5430 | 5350 | 5450 | 5340 | 65793 |
| 614 | 20240403 | 091000 | 4290130955 | 5350 | 5350 | 5360 | 5330 | 22701 |
| 615 | 20240403 | 090900 | 4168781975 | 5360 | 5460 | 5460 | 5330 | 113397 |
| 616 | 20240403 | 090800 | 3557951765 | 5460 | 5450 | 5460 | 5400 | 138352 |
| 617 | 20240403 | 090700 | 2804640815 | 5430 | 5430 | 5430 | 5430 | 0 |
| 618 | 20240403 | 090600 | 2804640815 | 5430 | 5410 | 5430 | 5380 | 43459 |
| 619 | 20240403 | 090500 | 2569519765 | 5410 | 5370 | 5410 | 5350 | 113979 |
| 620 | 20240403 | 090400 | 1955712095 | 5370 | 5340 | 5400 | 5330 | 137230 |
| 621 | 20240403 | 090300 | 1219487985 | 5300 | 5180 | 5350 | 5180 | 97015 |
| 622 | 20240403 | 090200 | 707914125 | 5190 | 5150 | 5200 | 5010 | 32170 |
| 623 | 20240403 | 090100 | 542551345 | 5150 | 4995 | 5150 | 4935 | 71099 |
| 624 | 20240403 | 090000 | 183814060 | 4995 | 4940 | 5050 | 4940 | 37111 |