28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 193100 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 3905 |
| 3 | 20250102 | 193000 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20250102 | 192900 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20250102 | 192800 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20250102 | 192700 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20250102 | 192600 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20250102 | 192500 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20250102 | 192400 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20250102 | 192300 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20250102 | 192200 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20250102 | 192100 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20250102 | 192000 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20250102 | 191900 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20250102 | 191800 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20250102 | 191700 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20250102 | 191600 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20250102 | 191500 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20250102 | 191400 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20250102 | 191300 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20250102 | 191200 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20250102 | 191100 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20250102 | 191000 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20250102 | 190900 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20250102 | 190800 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20250102 | 190700 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20250102 | 190600 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20250102 | 190500 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20250102 | 190400 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20250102 | 190300 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20250102 | 190200 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20250102 | 190100 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 3905 |
| 33 | 20250102 | 190000 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20250102 | 185900 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20250102 | 185800 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20250102 | 185700 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20250102 | 185600 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20250102 | 185500 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20250102 | 185400 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20250102 | 185300 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20250102 | 185200 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20250102 | 185100 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20250102 | 185000 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20250102 | 184900 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20250102 | 184800 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20250102 | 184700 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20250102 | 184600 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20250102 | 184500 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20250102 | 184400 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20250102 | 184300 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20250102 | 184200 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20250102 | 184100 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20250102 | 184000 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20250102 | 183900 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20250102 | 183800 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20250102 | 183700 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20250102 | 183600 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20250102 | 183500 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20250102 | 183400 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20250102 | 183300 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20250102 | 183200 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20250102 | 183100 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 3905 |
| 63 | 20250102 | 183000 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20250102 | 182900 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20250102 | 182800 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20250102 | 182700 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20250102 | 182600 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20250102 | 182500 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20250102 | 182400 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20250102 | 182300 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20250102 | 182200 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20250102 | 182100 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20250102 | 182000 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20250102 | 181900 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20250102 | 181800 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20250102 | 181700 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20250102 | 181600 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20250102 | 181500 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20250102 | 181400 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20250102 | 181300 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20250102 | 181200 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20250102 | 181100 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20250102 | 181000 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20250102 | 180900 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20250102 | 180800 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20250102 | 180700 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20250102 | 180600 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20250102 | 180500 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20250102 | 180400 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20250102 | 180300 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20250102 | 180200 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20250102 | 180100 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 3905 |
| 93 | 20250102 | 180000 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20250102 | 175900 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20250102 | 175800 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20250102 | 175700 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20250102 | 175600 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20250102 | 175500 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20250102 | 175400 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20250102 | 175300 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20250102 | 175200 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20250102 | 175100 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20250102 | 175000 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20250102 | 174900 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20250102 | 174800 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20250102 | 174700 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20250102 | 174600 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20250102 | 174500 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20250102 | 174400 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20250102 | 174300 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20250102 | 174200 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20250102 | 174100 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20250102 | 174000 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20250102 | 173900 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20250102 | 173800 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20250102 | 173700 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20250102 | 173600 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20250102 | 173500 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20250102 | 173400 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20250102 | 173300 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20250102 | 173200 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20250102 | 173100 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 3905 |
| 123 | 20250102 | 173000 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20250102 | 172900 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20250102 | 172800 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20250102 | 172700 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20250102 | 172600 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20250102 | 172500 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20250102 | 172400 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20250102 | 172300 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20250102 | 172200 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20250102 | 172100 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20250102 | 172000 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20250102 | 171900 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20250102 | 171800 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20250102 | 171700 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20250102 | 171600 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20250102 | 171500 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20250102 | 171400 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20250102 | 171300 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20250102 | 171200 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20250102 | 171100 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20250102 | 171000 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20250102 | 170900 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20250102 | 170800 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20250102 | 170700 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20250102 | 170600 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20250102 | 170500 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20250102 | 170400 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20250102 | 170300 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20250102 | 170200 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20250102 | 170100 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 3905 |
| 153 | 20250102 | 170000 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20250102 | 165900 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20250102 | 165800 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20250102 | 165700 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20250102 | 165600 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20250102 | 165500 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20250102 | 165400 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20250102 | 165300 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20250102 | 165200 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20250102 | 165100 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20250102 | 165000 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20250102 | 164900 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20250102 | 164800 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20250102 | 164700 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20250102 | 164600 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20250102 | 164500 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20250102 | 164400 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20250102 | 164300 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20250102 | 164200 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20250102 | 164100 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20250102 | 164000 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20250102 | 163900 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20250102 | 163800 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20250102 | 163700 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20250102 | 163600 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20250102 | 163500 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20250102 | 163400 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20250102 | 163300 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20250102 | 163200 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20250102 | 163100 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 3905 |
| 183 | 20250102 | 163000 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20250102 | 162900 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20250102 | 162800 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20250102 | 162700 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20250102 | 162600 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20250102 | 162500 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20250102 | 162400 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20250102 | 162300 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20250102 | 162200 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20250102 | 162100 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20250102 | 162000 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20250102 | 161900 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20250102 | 161800 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20250102 | 161700 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20250102 | 161600 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20250102 | 161500 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20250102 | 161400 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20250102 | 161300 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20250102 | 161200 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20250102 | 161100 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20250102 | 161000 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20250102 | 160900 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20250102 | 160800 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20250102 | 160700 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20250102 | 160600 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20250102 | 160500 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20250102 | 160400 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20250102 | 160300 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20250102 | 160200 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20250102 | 160100 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 3905 |
| 213 | 20250102 | 160000 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20250102 | 155900 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20250102 | 155800 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20250102 | 155700 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20250102 | 155600 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20250102 | 155500 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20250102 | 155400 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20250102 | 155300 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20250102 | 155200 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20250102 | 155100 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20250102 | 155000 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20250102 | 154900 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20250102 | 154800 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20250102 | 154700 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20250102 | 154600 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20250102 | 154500 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20250102 | 154400 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20250102 | 154300 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20250102 | 154200 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20250102 | 154100 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20250102 | 154000 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20250102 | 153900 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20250102 | 153800 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20250102 | 153700 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20250102 | 153600 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20250102 | 153500 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20250102 | 153400 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 240 | 20250102 | 153300 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 241 | 20250102 | 153200 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20250102 | 153100 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 3905 |
| 243 | 20250102 | 153000 | 5924739780 | 8150 | 8150 | 8150 | 8150 | 3905 |
| 244 | 20250102 | 152900 | 5892914030 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20250102 | 152800 | 5892914030 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20250102 | 152700 | 5892914030 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20250102 | 152600 | 5892914030 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20250102 | 152500 | 5892914030 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20250102 | 152400 | 5892914030 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20250102 | 152300 | 5892914030 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20250102 | 152200 | 5892914030 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20250102 | 152100 | 5892914030 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20250102 | 152000 | 5892914030 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20250102 | 151900 | 5892914030 | 8140 | 8140 | 8150 | 8120 | 3583 |
| 255 | 20250102 | 151800 | 5863755820 | 8130 | 8140 | 8150 | 8130 | 1921 |
| 256 | 20250102 | 151700 | 5848118550 | 8140 | 8140 | 8140 | 8140 | 199 |
| 257 | 20250102 | 151600 | 5846498690 | 8140 | 8130 | 8140 | 8130 | 851 |
| 258 | 20250102 | 151500 | 5839577100 | 8140 | 8150 | 8150 | 8140 | 901 |
| 259 | 20250102 | 151400 | 5832238270 | 8140 | 8140 | 8140 | 8130 | 1885 |
| 260 | 20250102 | 151300 | 5816900530 | 8140 | 8140 | 8140 | 8140 | 237 |
| 261 | 20250102 | 151200 | 5814971350 | 8140 | 8140 | 8150 | 8140 | 2151 |
| 262 | 20250102 | 151100 | 5797457210 | 8130 | 8130 | 8130 | 8120 | 3030 |
| 263 | 20250102 | 151000 | 5772826450 | 8130 | 8130 | 8140 | 8120 | 1161 |
| 264 | 20250102 | 150900 | 5763393010 | 8120 | 8130 | 8130 | 8120 | 5313 |
| 265 | 20250102 | 150800 | 5720244550 | 8130 | 8140 | 8150 | 8130 | 6107 |
| 266 | 20250102 | 150700 | 5670579870 | 8140 | 8150 | 8150 | 8140 | 544 |
| 267 | 20250102 | 150600 | 5666149270 | 8150 | 8140 | 8150 | 8140 | 583 |
| 268 | 20250102 | 150500 | 5661403640 | 8140 | 8150 | 8150 | 8140 | 1446 |
| 269 | 20250102 | 150400 | 5649632680 | 8140 | 8130 | 8140 | 8130 | 757 |
| 270 | 20250102 | 150300 | 5643470800 | 8140 | 8150 | 8150 | 8140 | 1710 |
| 271 | 20250102 | 150200 | 5629549910 | 8150 | 8140 | 8150 | 8140 | 302 |
| 272 | 20250102 | 150100 | 5627089310 | 8140 | 8160 | 8160 | 8140 | 5949 |
| 273 | 20250102 | 150000 | 5578626390 | 8160 | 8160 | 8160 | 8160 | 2053 |
| 274 | 20250102 | 145900 | 5561873910 | 8160 | 8160 | 8160 | 8150 | 515 |
| 275 | 20250102 | 145800 | 5557671520 | 8160 | 8160 | 8160 | 8160 | 89 |
| 276 | 20250102 | 145700 | 5556945280 | 8160 | 8160 | 8160 | 8160 | 310 |
| 277 | 20250102 | 145600 | 5554415680 | 8170 | 8180 | 8180 | 8160 | 6240 |
| 278 | 20250102 | 145500 | 5503496040 | 8180 | 8180 | 8180 | 8180 | 5 |
| 279 | 20250102 | 145400 | 5503455140 | 8170 | 8190 | 8190 | 8170 | 741 |
| 280 | 20250102 | 145300 | 5497390700 | 8190 | 8180 | 8190 | 8180 | 1079 |
| 281 | 20250102 | 145200 | 5488558250 | 8190 | 8170 | 8200 | 8170 | 1168 |
| 282 | 20250102 | 145100 | 5478986020 | 8170 | 8170 | 8170 | 8170 | 179 |
| 283 | 20250102 | 145000 | 5477523590 | 8180 | 8170 | 8180 | 8170 | 1123 |
| 284 | 20250102 | 144900 | 5468345170 | 8170 | 8160 | 8170 | 8160 | 1086 |
| 285 | 20250102 | 144800 | 5459473150 | 8160 | 8170 | 8170 | 8160 | 447 |
| 286 | 20250102 | 144700 | 5455821210 | 8170 | 8170 | 8170 | 8170 | 1301 |
| 287 | 20250102 | 144600 | 5445192040 | 8160 | 8160 | 8170 | 8160 | 1822 |
| 288 | 20250102 | 144500 | 5430323520 | 8160 | 8140 | 8170 | 8140 | 3197 |
| 289 | 20250102 | 144400 | 5404275290 | 8140 | 8140 | 8140 | 8140 | 25 |
| 290 | 20250102 | 144300 | 5404071790 | 8130 | 8130 | 8130 | 8130 | 253 |
| 291 | 20250102 | 144200 | 5402014900 | 8120 | 8140 | 8140 | 8120 | 1366 |
| 292 | 20250102 | 144100 | 5390916860 | 8130 | 8150 | 8150 | 8130 | 1602 |
| 293 | 20250102 | 144000 | 5377875920 | 8150 | 8150 | 8150 | 8150 | 151 |
| 294 | 20250102 | 143900 | 5376645270 | 8140 | 8150 | 8150 | 8140 | 242 |
| 295 | 20250102 | 143800 | 5374672980 | 8140 | 8160 | 8160 | 8140 | 582 |
| 296 | 20250102 | 143700 | 5369932050 | 8160 | 8150 | 8160 | 8150 | 547 |
| 297 | 20250102 | 143600 | 5365473970 | 8150 | 8130 | 8150 | 8130 | 1181 |
| 298 | 20250102 | 143500 | 5355869640 | 8130 | 8140 | 8140 | 8120 | 295 |
| 299 | 20250102 | 143400 | 5353469620 | 8140 | 8130 | 8140 | 8130 | 508 |
| 300 | 20250102 | 143300 | 5349339050 | 8130 | 8130 | 8130 | 8120 | 75 |
| 301 | 20250102 | 143200 | 5348729870 | 8130 | 8120 | 8130 | 8100 | 320 |
| 302 | 20250102 | 143100 | 5346137100 | 8130 | 8150 | 8150 | 8100 | 1568 |
| 303 | 20250102 | 143000 | 5333424880 | 8150 | 8140 | 8150 | 8140 | 331 |
| 304 | 20250102 | 142900 | 5330730430 | 8150 | 8150 | 8150 | 8110 | 137 |
| 305 | 20250102 | 142800 | 5329616370 | 8150 | 8110 | 8150 | 8100 | 5228 |
| 306 | 20250102 | 142700 | 5287207430 | 8110 | 8140 | 8140 | 8110 | 1634 |
| 307 | 20250102 | 142600 | 5273940840 | 8150 | 8160 | 8160 | 8150 | 1152 |
| 308 | 20250102 | 142500 | 5264540590 | 8160 | 8160 | 8160 | 8160 | 710 |
| 309 | 20250102 | 142400 | 5258746990 | 8160 | 8150 | 8170 | 8140 | 1462 |
| 310 | 20250102 | 142300 | 5246822070 | 8140 | 8140 | 8140 | 8140 | 532 |
| 311 | 20250102 | 142200 | 5242491590 | 8140 | 8140 | 8150 | 8140 | 185 |
| 312 | 20250102 | 142100 | 5240984140 | 8140 | 8150 | 8150 | 8140 | 556 |
| 313 | 20250102 | 142000 | 5236457740 | 8140 | 8120 | 8140 | 8120 | 4115 |
| 314 | 20250102 | 141900 | 5203021950 | 8130 | 8130 | 8130 | 8130 | 87 |
| 315 | 20250102 | 141800 | 5202314640 | 8130 | 8120 | 8130 | 8120 | 699 |
| 316 | 20250102 | 141700 | 5196638740 | 8120 | 8110 | 8120 | 8100 | 244 |
| 317 | 20250102 | 141600 | 5194657630 | 8110 | 8110 | 8110 | 8100 | 965 |
| 318 | 20250102 | 141500 | 5186837670 | 8110 | 8110 | 8110 | 8110 | 519 |
| 319 | 20250102 | 141400 | 5182628580 | 8110 | 8100 | 8110 | 8100 | 715 |
| 320 | 20250102 | 141300 | 5176833040 | 8100 | 8110 | 8110 | 8090 | 1142 |
| 321 | 20250102 | 141200 | 5167583740 | 8110 | 8110 | 8110 | 8100 | 2112 |
| 322 | 20250102 | 141100 | 5150470160 | 8110 | 8110 | 8120 | 8100 | 4446 |
| 323 | 20250102 | 141000 | 5114454880 | 8110 | 8130 | 8130 | 8110 | 2083 |
| 324 | 20250102 | 140900 | 5097544780 | 8130 | 8110 | 8130 | 8110 | 1281 |
| 325 | 20250102 | 140800 | 5087141900 | 8110 | 8120 | 8120 | 8110 | 1124 |
| 326 | 20250102 | 140700 | 5078023830 | 8120 | 8110 | 8120 | 8110 | 2436 |
| 327 | 20250102 | 140600 | 5058267030 | 8110 | 8130 | 8130 | 8110 | 2246 |
| 328 | 20250102 | 140500 | 5040047690 | 8130 | 8130 | 8130 | 8120 | 1347 |
| 329 | 20250102 | 140400 | 5029109690 | 8130 | 8120 | 8130 | 8110 | 103 |
| 330 | 20250102 | 140300 | 5028274140 | 8100 | 8100 | 8100 | 8100 | 770 |
| 331 | 20250102 | 140200 | 5022037140 | 8100 | 8140 | 8140 | 8100 | 5032 |
| 332 | 20250102 | 140100 | 4981267970 | 8150 | 8120 | 8150 | 8100 | 4690 |
| 333 | 20250102 | 140000 | 4943249850 | 8110 | 8170 | 8170 | 8110 | 4967 |
| 334 | 20250102 | 135900 | 4902847880 | 8160 | 8160 | 8160 | 8160 | 101 |
| 335 | 20250102 | 135800 | 4902023720 | 8150 | 8170 | 8180 | 8150 | 229 |
| 336 | 20250102 | 135700 | 4900155640 | 8160 | 8160 | 8190 | 8160 | 1251 |
| 337 | 20250102 | 135600 | 4889927330 | 8160 | 8170 | 8170 | 8160 | 132 |
| 338 | 20250102 | 135500 | 4888848970 | 8170 | 8180 | 8200 | 8170 | 2301 |
| 339 | 20250102 | 135400 | 4869997000 | 8200 | 8200 | 8200 | 8190 | 1502 |
| 340 | 20250102 | 135300 | 4857680690 | 8200 | 8200 | 8240 | 8200 | 3178 |
| 341 | 20250102 | 135200 | 4831600300 | 8200 | 8200 | 8200 | 8180 | 974 |
| 342 | 20250102 | 135100 | 4823613860 | 8200 | 8140 | 8210 | 8140 | 4401 |
| 343 | 20250102 | 135000 | 4787605260 | 8140 | 8140 | 8150 | 8140 | 1112 |
| 344 | 20250102 | 134900 | 4778543580 | 8140 | 8160 | 8160 | 8140 | 1384 |
| 345 | 20250102 | 134800 | 4767271620 | 8160 | 8160 | 8160 | 8160 | 1900 |
| 346 | 20250102 | 134700 | 4751767620 | 8140 | 8150 | 8150 | 8140 | 3064 |
| 347 | 20250102 | 134600 | 4726824150 | 8150 | 8150 | 8150 | 8150 | 480 |
| 348 | 20250102 | 134500 | 4722912150 | 8150 | 8150 | 8170 | 8140 | 2342 |
| 349 | 20250102 | 134400 | 4703815000 | 8150 | 8150 | 8150 | 8150 | 776 |
| 350 | 20250102 | 134300 | 4697490600 | 8160 | 8140 | 8160 | 8140 | 2250 |
| 351 | 20250102 | 134200 | 4679158000 | 8130 | 8130 | 8130 | 8120 | 2370 |
| 352 | 20250102 | 134100 | 4659890900 | 8130 | 8110 | 8130 | 8110 | 1432 |
| 353 | 20250102 | 134000 | 4648250330 | 8100 | 8100 | 8120 | 8100 | 1313 |
| 354 | 20250102 | 133900 | 4637614930 | 8100 | 8120 | 8120 | 8100 | 4670 |
| 355 | 20250102 | 133800 | 4599764440 | 8120 | 8120 | 8120 | 8120 | 892 |
| 356 | 20250102 | 133700 | 4592521400 | 8120 | 8130 | 8130 | 8120 | 2043 |
| 357 | 20250102 | 133600 | 4575928180 | 8130 | 8130 | 8130 | 8120 | 324 |
| 358 | 20250102 | 133500 | 4573296160 | 8130 | 8120 | 8130 | 8120 | 230 |
| 359 | 20250102 | 133400 | 4571428460 | 8120 | 8130 | 8130 | 8110 | 2468 |
| 360 | 20250102 | 133300 | 4551388010 | 8130 | 8120 | 8130 | 8110 | 3158 |
| 361 | 20250102 | 133200 | 4525744060 | 8110 | 8110 | 8110 | 8100 | 729 |
| 362 | 20250102 | 133100 | 4519833620 | 8120 | 8110 | 8120 | 8100 | 3619 |
| 363 | 20250102 | 133000 | 4490508430 | 8100 | 8110 | 8110 | 8100 | 2676 |
| 364 | 20250102 | 132900 | 4468831670 | 8100 | 8110 | 8110 | 8100 | 2836 |
| 365 | 20250102 | 132800 | 4445859010 | 8110 | 8110 | 8110 | 8100 | 9140 |
| 366 | 20250102 | 132700 | 4371799230 | 8120 | 8140 | 8140 | 8120 | 1896 |
| 367 | 20250102 | 132600 | 4356388340 | 8130 | 8130 | 8130 | 8130 | 0 |
| 368 | 20250102 | 132500 | 4356388340 | 8130 | 8130 | 8130 | 8130 | 662 |
| 369 | 20250102 | 132400 | 4351006280 | 8130 | 8130 | 8130 | 8130 | 1130 |
| 370 | 20250102 | 132300 | 4341819380 | 8130 | 8130 | 8130 | 8130 | 94 |
| 371 | 20250102 | 132200 | 4341055160 | 8130 | 8120 | 8130 | 8120 | 593 |
| 372 | 20250102 | 132100 | 4336239000 | 8120 | 8120 | 8120 | 8120 | 117 |
| 373 | 20250102 | 132000 | 4335288960 | 8110 | 8150 | 8150 | 8110 | 288 |
| 374 | 20250102 | 131900 | 4332950610 | 8100 | 8160 | 8160 | 8100 | 15330 |
| 375 | 20250102 | 131800 | 4208427960 | 8160 | 8160 | 8160 | 8160 | 90 |
| 376 | 20250102 | 131700 | 4207693560 | 8160 | 8160 | 8160 | 8150 | 313 |
| 377 | 20250102 | 131600 | 4205140480 | 8160 | 8160 | 8160 | 8150 | 2149 |
| 378 | 20250102 | 131500 | 4187625930 | 8160 | 8160 | 8160 | 8150 | 1850 |
| 379 | 20250102 | 131400 | 4172529970 | 8160 | 8160 | 8170 | 8160 | 2049 |
| 380 | 20250102 | 131300 | 4155810120 | 8160 | 8150 | 8160 | 8150 | 298 |
| 381 | 20250102 | 131200 | 4153378490 | 8160 | 8170 | 8170 | 8160 | 35 |
| 382 | 20250102 | 131100 | 4153092740 | 8170 | 8170 | 8180 | 8170 | 1619 |
| 383 | 20250102 | 131000 | 4139861070 | 8170 | 8150 | 8170 | 8150 | 1243 |
| 384 | 20250102 | 130900 | 4129727210 | 8150 | 8160 | 8160 | 8150 | 1023 |
| 385 | 20250102 | 130800 | 4121389560 | 8160 | 8160 | 8160 | 8150 | 134 |
| 386 | 20250102 | 130700 | 4120296420 | 8160 | 8160 | 8160 | 8160 | 6 |
| 387 | 20250102 | 130600 | 4120247460 | 8150 | 8150 | 8150 | 8150 | 1481 |
| 388 | 20250102 | 130500 | 4108177310 | 8150 | 8150 | 8150 | 8140 | 489 |
| 389 | 20250102 | 130400 | 4104192460 | 8140 | 8170 | 8170 | 8140 | 3386 |
| 390 | 20250102 | 130300 | 4076587650 | 8170 | 8170 | 8170 | 8170 | 130 |
| 391 | 20250102 | 130200 | 4075525550 | 8170 | 8150 | 8170 | 8150 | 204 |
| 392 | 20250102 | 130100 | 4073861880 | 8150 | 8150 | 8150 | 8150 | 100 |
| 393 | 20250102 | 130000 | 4073046880 | 8150 | 8160 | 8170 | 8150 | 1318 |
| 394 | 20250102 | 125900 | 4062299920 | 8160 | 8170 | 8170 | 8150 | 823 |
| 395 | 20250102 | 125800 | 4055588890 | 8170 | 8170 | 8180 | 8170 | 77 |
| 396 | 20250102 | 125700 | 4054959320 | 8170 | 8170 | 8170 | 8170 | 44 |
| 397 | 20250102 | 125600 | 4054599840 | 8170 | 8170 | 8170 | 8170 | 39 |
| 398 | 20250102 | 125500 | 4054281210 | 8160 | 8150 | 8160 | 8150 | 671 |
| 399 | 20250102 | 125400 | 4048812290 | 8160 | 8160 | 8170 | 8150 | 961 |
| 400 | 20250102 | 125300 | 4040975920 | 8170 | 8160 | 8170 | 8140 | 1597 |
| 401 | 20250102 | 125200 | 4027963050 | 8150 | 8190 | 8190 | 8150 | 369 |
| 402 | 20250102 | 125100 | 4024951270 | 8190 | 8150 | 8190 | 8150 | 884 |
| 403 | 20250102 | 125000 | 4017736570 | 8150 | 8190 | 8190 | 8150 | 12944 |
| 404 | 20250102 | 124900 | 3912117290 | 8190 | 8210 | 8210 | 8190 | 568 |
| 405 | 20250102 | 124800 | 3907463210 | 8210 | 8190 | 8210 | 8190 | 517 |
| 406 | 20250102 | 124700 | 3903228880 | 8190 | 8180 | 8190 | 8180 | 1073 |
| 407 | 20250102 | 124600 | 3894450700 | 8180 | 8190 | 8190 | 8180 | 735 |
| 408 | 20250102 | 124500 | 3888433890 | 8190 | 8190 | 8190 | 8190 | 313 |
| 409 | 20250102 | 124400 | 3885870420 | 8190 | 8190 | 8190 | 8190 | 0 |
| 410 | 20250102 | 124300 | 3885870420 | 8190 | 8210 | 8210 | 8190 | 390 |
| 411 | 20250102 | 124200 | 3882676020 | 8210 | 8200 | 8210 | 8180 | 2036 |
| 412 | 20250102 | 124100 | 3865998220 | 8210 | 8190 | 8210 | 8190 | 1261 |
| 413 | 20250102 | 124000 | 3855660610 | 8210 | 8200 | 8210 | 8190 | 429 |
| 414 | 20250102 | 123900 | 3852143330 | 8200 | 8200 | 8210 | 8190 | 1106 |
| 415 | 20250102 | 123800 | 3843071570 | 8210 | 8220 | 8220 | 8210 | 15 |
| 416 | 20250102 | 123700 | 3842948330 | 8220 | 8200 | 8220 | 8190 | 2051 |
| 417 | 20250102 | 123600 | 3826138530 | 8200 | 8210 | 8210 | 8200 | 476 |
| 418 | 20250102 | 123500 | 3822234830 | 8210 | 8200 | 8220 | 8200 | 16 |
| 419 | 20250102 | 123400 | 3822103410 | 8210 | 8200 | 8210 | 8200 | 1085 |
| 420 | 20250102 | 123300 | 3813196410 | 8200 | 8200 | 8200 | 8200 | 843 |
| 421 | 20250102 | 123200 | 3806283810 | 8200 | 8200 | 8200 | 8200 | 349 |
| 422 | 20250102 | 123100 | 3803422010 | 8200 | 8200 | 8210 | 8200 | 958 |
| 423 | 20250102 | 123000 | 3795565860 | 8200 | 8200 | 8210 | 8200 | 311 |
| 424 | 20250102 | 122900 | 3793015410 | 8190 | 8190 | 8190 | 8190 | 0 |
| 425 | 20250102 | 122800 | 3793015410 | 8190 | 8210 | 8210 | 8190 | 1465 |
| 426 | 20250102 | 122700 | 3781002420 | 8210 | 8200 | 8210 | 8200 | 190 |
| 427 | 20250102 | 122600 | 3779443520 | 8200 | 8230 | 8230 | 8200 | 718 |
| 428 | 20250102 | 122500 | 3773554990 | 8230 | 8240 | 8240 | 8230 | 269 |
| 429 | 20250102 | 122400 | 3771341020 | 8230 | 8240 | 8240 | 8230 | 116 |
| 430 | 20250102 | 122300 | 3770385350 | 8240 | 8210 | 8240 | 8210 | 596 |
| 431 | 20250102 | 122200 | 3765491070 | 8220 | 8200 | 8220 | 8200 | 723 |
| 432 | 20250102 | 122100 | 3759560920 | 8200 | 8220 | 8220 | 8200 | 501 |
| 433 | 20250102 | 122000 | 3755451200 | 8220 | 8220 | 8240 | 8210 | 360 |
| 434 | 20250102 | 121900 | 3752493100 | 8220 | 8220 | 8220 | 8220 | 71 |
| 435 | 20250102 | 121800 | 3751909480 | 8220 | 8200 | 8240 | 8200 | 777 |
| 436 | 20250102 | 121700 | 3745532000 | 8200 | 8200 | 8240 | 8200 | 3074 |
| 437 | 20250102 | 121600 | 3720304570 | 8200 | 8240 | 8240 | 8200 | 226 |
| 438 | 20250102 | 121500 | 3718450930 | 8200 | 8250 | 8250 | 8200 | 8733 |
| 439 | 20250102 | 121400 | 3646709600 | 8250 | 8240 | 8250 | 8240 | 237 |
| 440 | 20250102 | 121300 | 3644755360 | 8240 | 8250 | 8250 | 8240 | 745 |
| 441 | 20250102 | 121200 | 3638616110 | 8260 | 8270 | 8270 | 8250 | 1226 |
| 442 | 20250102 | 121100 | 3628501310 | 8270 | 8250 | 8270 | 8250 | 217 |
| 443 | 20250102 | 121000 | 3626710920 | 8250 | 8260 | 8270 | 8250 | 3635 |
| 444 | 20250102 | 120900 | 3596711600 | 8260 | 8280 | 8280 | 8260 | 456 |
| 445 | 20250102 | 120800 | 3592941680 | 8280 | 8260 | 8280 | 8260 | 132 |
| 446 | 20250102 | 120700 | 3591851340 | 8260 | 8280 | 8280 | 8260 | 3298 |
| 447 | 20250102 | 120600 | 3564591070 | 8280 | 8300 | 8300 | 8280 | 2314 |
| 448 | 20250102 | 120500 | 3545403760 | 8300 | 8310 | 8310 | 8300 | 1345 |
| 449 | 20250102 | 120400 | 3534228200 | 8310 | 8310 | 8310 | 8310 | 327 |
| 450 | 20250102 | 120300 | 3531510830 | 8320 | 8320 | 8320 | 8320 | 300 |
| 451 | 20250102 | 120200 | 3529014830 | 8310 | 8320 | 8330 | 8310 | 1558 |
| 452 | 20250102 | 120100 | 3516057710 | 8330 | 8330 | 8330 | 8320 | 1642 |
| 453 | 20250102 | 120000 | 3502380620 | 8330 | 8320 | 8330 | 8320 | 2232 |
| 454 | 20250102 | 115900 | 3483806360 | 8320 | 8320 | 8330 | 8320 | 223 |
| 455 | 20250102 | 115800 | 3481950900 | 8320 | 8320 | 8320 | 8320 | 420 |
| 456 | 20250102 | 115700 | 3478456500 | 8320 | 8320 | 8320 | 8320 | 201 |
| 457 | 20250102 | 115600 | 3476784180 | 8320 | 8320 | 8330 | 8320 | 564 |
| 458 | 20250102 | 115500 | 3472088010 | 8320 | 8320 | 8320 | 8310 | 151 |
| 459 | 20250102 | 115400 | 3470831880 | 8320 | 8300 | 8320 | 8300 | 118 |
| 460 | 20250102 | 115300 | 3469850240 | 8310 | 8320 | 8320 | 8300 | 287 |
| 461 | 20250102 | 115200 | 3467465630 | 8330 | 8330 | 8330 | 8310 | 1075 |
| 462 | 20250102 | 115100 | 3458519200 | 8320 | 8320 | 8320 | 8320 | 169 |
| 463 | 20250102 | 115000 | 3457113120 | 8320 | 8320 | 8320 | 8320 | 220 |
| 464 | 20250102 | 114900 | 3455282720 | 8320 | 8310 | 8320 | 8310 | 96 |
| 465 | 20250102 | 114800 | 3454484370 | 8310 | 8310 | 8310 | 8290 | 282 |
| 466 | 20250102 | 114700 | 3452141810 | 8310 | 8320 | 8320 | 8310 | 53 |
| 467 | 20250102 | 114600 | 3451701370 | 8320 | 8320 | 8320 | 8320 | 488 |
| 468 | 20250102 | 114500 | 3447641210 | 8290 | 8270 | 8330 | 8270 | 1853 |
| 469 | 20250102 | 114400 | 3432250260 | 8270 | 8260 | 8270 | 8260 | 3429 |
| 470 | 20250102 | 114300 | 3403893430 | 8260 | 8270 | 8270 | 8260 | 2297 |
| 471 | 20250102 | 114200 | 3384899720 | 8270 | 8290 | 8290 | 8260 | 1159 |
| 472 | 20250102 | 114100 | 3375323340 | 8280 | 8280 | 8290 | 8280 | 3774 |
| 473 | 20250102 | 114000 | 3344054620 | 8280 | 8280 | 8280 | 8280 | 701 |
| 474 | 20250102 | 113900 | 3338250340 | 8280 | 8290 | 8290 | 8280 | 1758 |
| 475 | 20250102 | 113800 | 3323679150 | 8300 | 8310 | 8310 | 8300 | 2470 |
| 476 | 20250102 | 113700 | 3303177530 | 8310 | 8300 | 8310 | 8300 | 456 |
| 477 | 20250102 | 113600 | 3299389960 | 8300 | 8310 | 8310 | 8300 | 2527 |
| 478 | 20250102 | 113500 | 3278407800 | 8310 | 8310 | 8310 | 8300 | 303 |
| 479 | 20250102 | 113400 | 3275889930 | 8310 | 8300 | 8310 | 8290 | 1782 |
| 480 | 20250102 | 113300 | 3261116520 | 8290 | 8280 | 8290 | 8280 | 976 |
| 481 | 20250102 | 113200 | 3253026410 | 8270 | 8270 | 8270 | 8270 | 174 |
| 482 | 20250102 | 113100 | 3251587430 | 8270 | 8270 | 8270 | 8270 | 3 |
| 483 | 20250102 | 113000 | 3251562620 | 8270 | 8280 | 8290 | 8270 | 889 |
| 484 | 20250102 | 112900 | 3244208580 | 8290 | 8260 | 8290 | 8260 | 1005 |
| 485 | 20250102 | 112800 | 3235886080 | 8250 | 8240 | 8250 | 8240 | 549 |
| 486 | 20250102 | 112700 | 3231361930 | 8240 | 8240 | 8240 | 8240 | 127 |
| 487 | 20250102 | 112600 | 3230315450 | 8220 | 8240 | 8240 | 8220 | 2427 |
| 488 | 20250102 | 112500 | 3210336600 | 8240 | 8240 | 8240 | 8240 | 8 |
| 489 | 20250102 | 112400 | 3210270680 | 8230 | 8240 | 8240 | 8230 | 390 |
| 490 | 20250102 | 112300 | 3207060680 | 8240 | 8240 | 8240 | 8230 | 173 |
| 491 | 20250102 | 112200 | 3205635870 | 8240 | 8250 | 8260 | 8240 | 441 |
| 492 | 20250102 | 112100 | 3202001640 | 8250 | 8260 | 8260 | 8250 | 1616 |
| 493 | 20250102 | 112000 | 3188667790 | 8260 | 8250 | 8260 | 8240 | 1171 |
| 494 | 20250102 | 111900 | 3179008730 | 8240 | 8220 | 8250 | 8220 | 1819 |
| 495 | 20250102 | 111800 | 3164010010 | 8230 | 8220 | 8260 | 8220 | 1731 |
| 496 | 20250102 | 111700 | 3149752410 | 8220 | 8220 | 8230 | 8220 | 725 |
| 497 | 20250102 | 111600 | 3143789210 | 8200 | 8190 | 8200 | 8190 | 181 |
| 498 | 20250102 | 111500 | 3142305070 | 8190 | 8200 | 8200 | 8190 | 1734 |
| 499 | 20250102 | 111400 | 3128097210 | 8200 | 8190 | 8200 | 8180 | 3206 |
| 500 | 20250102 | 111300 | 3101848040 | 8210 | 8220 | 8230 | 8180 | 1205 |
| 501 | 20250102 | 111200 | 3091978010 | 8220 | 8160 | 8300 | 8160 | 3906 |
| 502 | 20250102 | 111100 | 3059813500 | 8160 | 8140 | 8160 | 8140 | 680 |
| 503 | 20250102 | 111000 | 3054272670 | 8140 | 8140 | 8150 | 8140 | 1147 |
| 504 | 20250102 | 110900 | 3044933460 | 8140 | 8140 | 8140 | 8110 | 3775 |
| 505 | 20250102 | 110800 | 3014274990 | 8140 | 8110 | 8150 | 8110 | 1523 |
| 506 | 20250102 | 110700 | 3001904680 | 8110 | 8130 | 8130 | 8090 | 11371 |
| 507 | 20250102 | 110600 | 2909721200 | 8130 | 8130 | 8140 | 8120 | 3954 |
| 508 | 20250102 | 110500 | 2877579080 | 8140 | 8170 | 8200 | 8140 | 3186 |
| 509 | 20250102 | 110400 | 2851616660 | 8140 | 8210 | 8210 | 8140 | 6897 |
| 510 | 20250102 | 110300 | 2795330490 | 8200 | 8200 | 8200 | 8200 | 1194 |
| 511 | 20250102 | 110200 | 2785539690 | 8170 | 8190 | 8200 | 8170 | 5180 |
| 512 | 20250102 | 110100 | 2743201110 | 8190 | 8180 | 8190 | 8160 | 7953 |
| 513 | 20250102 | 110000 | 2678174400 | 8160 | 8190 | 8210 | 8120 | 11696 |
| 514 | 20250102 | 105900 | 2582743730 | 8190 | 8180 | 8210 | 8180 | 9150 |
| 515 | 20250102 | 105800 | 2507805000 | 8170 | 8200 | 8200 | 8170 | 6255 |
| 516 | 20250102 | 105700 | 2456582490 | 8200 | 8200 | 8200 | 8190 | 3527 |
| 517 | 20250102 | 105600 | 2427669750 | 8200 | 8250 | 8270 | 8200 | 27806 |
| 518 | 20250102 | 105500 | 2199401690 | 8270 | 8300 | 8300 | 8240 | 2384 |
| 519 | 20250102 | 105400 | 2179741880 | 8250 | 8330 | 8330 | 8240 | 4452 |
| 520 | 20250102 | 105300 | 2142993420 | 8330 | 8310 | 8330 | 8290 | 879 |
| 521 | 20250102 | 105200 | 2135698560 | 8310 | 8250 | 8310 | 8250 | 1322 |
| 522 | 20250102 | 105100 | 2124724600 | 8300 | 8300 | 8300 | 8230 | 8513 |
| 523 | 20250102 | 105000 | 2054460690 | 8280 | 8290 | 8300 | 8280 | 3310 |
| 524 | 20250102 | 104900 | 2027046260 | 8290 | 8290 | 8290 | 8280 | 976 |
| 525 | 20250102 | 104800 | 2018961610 | 8290 | 8290 | 8300 | 8290 | 719 |
| 526 | 20250102 | 104700 | 2013000760 | 8300 | 8300 | 8300 | 8280 | 1946 |
| 527 | 20250102 | 104600 | 1996870510 | 8300 | 8310 | 8310 | 8300 | 3746 |
| 528 | 20250102 | 104500 | 1965776790 | 8310 | 8330 | 8330 | 8300 | 37592 |
| 529 | 20250102 | 104400 | 1653306550 | 8330 | 8360 | 8360 | 8330 | 200 |
| 530 | 20250102 | 104300 | 1651640310 | 8330 | 8370 | 8370 | 8330 | 1280 |
| 531 | 20250102 | 104200 | 1640976780 | 8340 | 8360 | 8370 | 8340 | 452 |
| 532 | 20250102 | 104100 | 1637197790 | 8360 | 8350 | 8360 | 8320 | 1098 |
| 533 | 20250102 | 104000 | 1628053520 | 8330 | 8320 | 8330 | 8320 | 4700 |
| 534 | 20250102 | 103900 | 1588938010 | 8320 | 8310 | 8320 | 8310 | 2335 |
| 535 | 20250102 | 103800 | 1569511350 | 8320 | 8310 | 8320 | 8310 | 659 |
| 536 | 20250102 | 103700 | 1564034680 | 8320 | 8320 | 8320 | 8310 | 1509 |
| 537 | 20250102 | 103600 | 1551484800 | 8320 | 8320 | 8320 | 8310 | 840 |
| 538 | 20250102 | 103500 | 1544503250 | 8320 | 8320 | 8320 | 8310 | 1349 |
| 539 | 20250102 | 103400 | 1533292700 | 8320 | 8330 | 8330 | 8310 | 6683 |
| 540 | 20250102 | 103300 | 1477711590 | 8320 | 8340 | 8340 | 8320 | 3945 |
| 541 | 20250102 | 103200 | 1444844470 | 8340 | 8340 | 8350 | 8340 | 1239 |
| 542 | 20250102 | 103100 | 1434506860 | 8350 | 8360 | 8360 | 8330 | 231 |
| 543 | 20250102 | 103000 | 1432581190 | 8330 | 8340 | 8360 | 8330 | 4696 |
| 544 | 20250102 | 102900 | 1393458170 | 8340 | 8350 | 8360 | 8340 | 591 |
| 545 | 20250102 | 102800 | 1388525560 | 8360 | 8380 | 8380 | 8360 | 258 |
| 546 | 20250102 | 102700 | 1386364120 | 8390 | 8370 | 8390 | 8370 | 3045 |
| 547 | 20250102 | 102600 | 1360816850 | 8390 | 8350 | 8390 | 8350 | 635 |
| 548 | 20250102 | 102500 | 1355513110 | 8350 | 8380 | 8390 | 8350 | 4055 |
| 549 | 20250102 | 102400 | 1321529850 | 8380 | 8320 | 8380 | 8310 | 558 |
| 550 | 20250102 | 102300 | 1316875830 | 8310 | 8330 | 8330 | 8310 | 166 |
| 551 | 20250102 | 102200 | 1315495670 | 8310 | 8340 | 8340 | 8310 | 1170 |
| 552 | 20250102 | 102100 | 1305749060 | 8340 | 8360 | 8380 | 8340 | 1915 |
| 553 | 20250102 | 102000 | 1289752060 | 8380 | 8400 | 8430 | 8360 | 6047 |
| 554 | 20250102 | 101900 | 1239017380 | 8430 | 8440 | 8450 | 8390 | 7799 |
| 555 | 20250102 | 101800 | 1173478490 | 8420 | 8400 | 8430 | 8380 | 16523 |
| 556 | 20250102 | 101700 | 1034614170 | 8380 | 8380 | 8380 | 8350 | 6767 |
| 557 | 20250102 | 101600 | 977927570 | 8370 | 8340 | 8400 | 8340 | 10629 |
| 558 | 20250102 | 101500 | 888892090 | 8370 | 8300 | 8380 | 8300 | 4776 |
| 559 | 20250102 | 101400 | 849169800 | 8270 | 8230 | 8320 | 8230 | 3094 |
| 560 | 20250102 | 101300 | 823546700 | 8230 | 8250 | 8260 | 8220 | 5408 |
| 561 | 20250102 | 101200 | 779000930 | 8210 | 8230 | 8230 | 8210 | 8714 |
| 562 | 20250102 | 101100 | 707395270 | 8230 | 8270 | 8270 | 8220 | 9394 |
| 563 | 20250102 | 101000 | 629867820 | 8280 | 8290 | 8290 | 8260 | 6311 |
| 564 | 20250102 | 100900 | 577656750 | 8290 | 8290 | 8300 | 8290 | 2591 |
| 565 | 20250102 | 100800 | 556165920 | 8290 | 8310 | 8330 | 8290 | 2901 |
| 566 | 20250102 | 100700 | 532074540 | 8310 | 8300 | 8340 | 8300 | 1319 |
| 567 | 20250102 | 100600 | 521113010 | 8300 | 8280 | 8300 | 8270 | 2505 |
| 568 | 20250102 | 100500 | 500389850 | 8270 | 8270 | 8330 | 8260 | 5013 |
| 569 | 20250102 | 100400 | 458962680 | 8260 | 8310 | 8320 | 8260 | 9854 |
| 570 | 20250102 | 100300 | 377435860 | 8310 | 8320 | 8380 | 8310 | 3656 |
| 571 | 20250102 | 100200 | 346958060 | 8320 | 8330 | 8380 | 8280 | 8456 |
| 572 | 20250102 | 100100 | 276632860 | 8320 | 8440 | 8470 | 8320 | 15069 |
| 573 | 20250102 | 100000 | 150276400 | 8440 | 8390 | 8440 | 8330 | 17926 |