31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 193500 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 10901 |
| 3 | 20241210 | 193400 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 4 | 20241210 | 193300 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 5 | 20241210 | 193200 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 6 | 20241210 | 193100 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 7 | 20241210 | 193000 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 8 | 20241210 | 192900 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 9 | 20241210 | 192800 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 10 | 20241210 | 192700 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 11 | 20241210 | 192600 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 12 | 20241210 | 192500 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 13 | 20241210 | 192400 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 14 | 20241210 | 192300 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 15 | 20241210 | 192200 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 16 | 20241210 | 192100 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 17 | 20241210 | 192000 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 18 | 20241210 | 191900 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 19 | 20241210 | 191800 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 20 | 20241210 | 191700 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 21 | 20241210 | 191600 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 22 | 20241210 | 191500 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 23 | 20241210 | 191400 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 24 | 20241210 | 191300 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 25 | 20241210 | 191200 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 26 | 20241210 | 191100 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 27 | 20241210 | 191000 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 28 | 20241210 | 190900 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 29 | 20241210 | 190800 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 30 | 20241210 | 190700 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 31 | 20241210 | 190600 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 32 | 20241210 | 190500 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 10901 |
| 33 | 20241210 | 190400 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 34 | 20241210 | 190300 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 35 | 20241210 | 190200 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 36 | 20241210 | 190100 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 37 | 20241210 | 190000 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 38 | 20241210 | 185900 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 39 | 20241210 | 185800 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 40 | 20241210 | 185700 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 41 | 20241210 | 185600 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 42 | 20241210 | 185500 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 43 | 20241210 | 185400 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 44 | 20241210 | 185300 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 45 | 20241210 | 185200 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 46 | 20241210 | 185100 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 47 | 20241210 | 185000 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 48 | 20241210 | 184900 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 49 | 20241210 | 184800 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 50 | 20241210 | 184700 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 51 | 20241210 | 184600 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 52 | 20241210 | 184500 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 53 | 20241210 | 184400 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 54 | 20241210 | 184300 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 55 | 20241210 | 184200 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 56 | 20241210 | 184100 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 57 | 20241210 | 184000 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 58 | 20241210 | 183900 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 59 | 20241210 | 183800 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 60 | 20241210 | 183700 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 61 | 20241210 | 183600 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 62 | 20241210 | 183500 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 10901 |
| 63 | 20241210 | 183400 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 64 | 20241210 | 183300 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 65 | 20241210 | 183200 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 66 | 20241210 | 183100 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 67 | 20241210 | 183000 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 68 | 20241210 | 182900 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 69 | 20241210 | 182800 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 70 | 20241210 | 182700 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 71 | 20241210 | 182600 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 72 | 20241210 | 182500 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 73 | 20241210 | 182400 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 74 | 20241210 | 182300 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 75 | 20241210 | 182200 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 76 | 20241210 | 182100 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 77 | 20241210 | 182000 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 78 | 20241210 | 181900 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 79 | 20241210 | 181800 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 80 | 20241210 | 181700 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 81 | 20241210 | 181600 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 82 | 20241210 | 181500 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 83 | 20241210 | 181400 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 84 | 20241210 | 181300 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 85 | 20241210 | 181200 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 86 | 20241210 | 181100 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 87 | 20241210 | 181000 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 88 | 20241210 | 180900 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 89 | 20241210 | 180800 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 90 | 20241210 | 180700 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 91 | 20241210 | 180600 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 92 | 20241210 | 180500 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 10901 |
| 93 | 20241210 | 180400 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 94 | 20241210 | 180300 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 95 | 20241210 | 180200 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 96 | 20241210 | 180100 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 97 | 20241210 | 180000 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 98 | 20241210 | 175900 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 99 | 20241210 | 175800 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 100 | 20241210 | 175700 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 101 | 20241210 | 175600 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 102 | 20241210 | 175500 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 103 | 20241210 | 175400 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 104 | 20241210 | 175300 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 105 | 20241210 | 175200 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 106 | 20241210 | 175100 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 107 | 20241210 | 175000 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 108 | 20241210 | 174900 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 109 | 20241210 | 174800 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 110 | 20241210 | 174700 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 111 | 20241210 | 174600 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 112 | 20241210 | 174500 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 113 | 20241210 | 174400 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 114 | 20241210 | 174300 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 115 | 20241210 | 174200 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 116 | 20241210 | 174100 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 117 | 20241210 | 174000 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 118 | 20241210 | 173900 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 119 | 20241210 | 173800 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 120 | 20241210 | 173700 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 121 | 20241210 | 173600 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 122 | 20241210 | 173500 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 10901 |
| 123 | 20241210 | 173400 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 124 | 20241210 | 173300 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 125 | 20241210 | 173200 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 126 | 20241210 | 173100 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 127 | 20241210 | 173000 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 128 | 20241210 | 172900 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 129 | 20241210 | 172800 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 130 | 20241210 | 172700 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 131 | 20241210 | 172600 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 132 | 20241210 | 172500 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 133 | 20241210 | 172400 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 134 | 20241210 | 172300 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 135 | 20241210 | 172200 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 136 | 20241210 | 172100 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 137 | 20241210 | 172000 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 138 | 20241210 | 171900 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 139 | 20241210 | 171800 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 140 | 20241210 | 171700 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 141 | 20241210 | 171600 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 142 | 20241210 | 171500 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 143 | 20241210 | 171400 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 144 | 20241210 | 171300 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 145 | 20241210 | 171200 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 146 | 20241210 | 171100 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 147 | 20241210 | 171000 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 148 | 20241210 | 170900 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 149 | 20241210 | 170800 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 150 | 20241210 | 170700 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 151 | 20241210 | 170600 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 152 | 20241210 | 170500 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 10901 |
| 153 | 20241210 | 170400 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 154 | 20241210 | 170300 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 155 | 20241210 | 170200 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 156 | 20241210 | 170100 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 157 | 20241210 | 170000 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 158 | 20241210 | 165900 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 159 | 20241210 | 165800 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 160 | 20241210 | 165700 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 161 | 20241210 | 165600 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 162 | 20241210 | 165500 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 163 | 20241210 | 165400 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 164 | 20241210 | 165300 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 165 | 20241210 | 165200 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 166 | 20241210 | 165100 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 167 | 20241210 | 165000 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 168 | 20241210 | 164900 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 169 | 20241210 | 164800 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 170 | 20241210 | 164700 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 171 | 20241210 | 164600 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 172 | 20241210 | 164500 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 173 | 20241210 | 164400 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 174 | 20241210 | 164300 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 175 | 20241210 | 164200 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 176 | 20241210 | 164100 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 177 | 20241210 | 164000 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 178 | 20241210 | 163900 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 179 | 20241210 | 163800 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 180 | 20241210 | 163700 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 181 | 20241210 | 163600 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 182 | 20241210 | 163500 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 10901 |
| 183 | 20241210 | 163400 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 184 | 20241210 | 163300 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 185 | 20241210 | 163200 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 186 | 20241210 | 163100 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 187 | 20241210 | 163000 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 188 | 20241210 | 162900 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 189 | 20241210 | 162800 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 190 | 20241210 | 162700 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 191 | 20241210 | 162600 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 192 | 20241210 | 162500 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 193 | 20241210 | 162400 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 194 | 20241210 | 162300 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 195 | 20241210 | 162200 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 196 | 20241210 | 162100 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 197 | 20241210 | 162000 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 198 | 20241210 | 161900 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 199 | 20241210 | 161800 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 200 | 20241210 | 161700 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 201 | 20241210 | 161600 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 202 | 20241210 | 161500 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 203 | 20241210 | 161400 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 204 | 20241210 | 161300 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 205 | 20241210 | 161200 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 206 | 20241210 | 161100 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 207 | 20241210 | 161000 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 208 | 20241210 | 160900 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 209 | 20241210 | 160800 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 210 | 20241210 | 160700 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 211 | 20241210 | 160600 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 212 | 20241210 | 160500 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 10901 |
| 213 | 20241210 | 160400 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 214 | 20241210 | 160300 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 215 | 20241210 | 160200 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 216 | 20241210 | 160100 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 217 | 20241210 | 160000 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 218 | 20241210 | 155900 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 219 | 20241210 | 155800 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 220 | 20241210 | 155700 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 221 | 20241210 | 155600 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 222 | 20241210 | 155500 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 223 | 20241210 | 155400 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 224 | 20241210 | 155300 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 225 | 20241210 | 155200 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 226 | 20241210 | 155100 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 227 | 20241210 | 155000 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 228 | 20241210 | 154900 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 229 | 20241210 | 154800 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 230 | 20241210 | 154700 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 231 | 20241210 | 154600 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 232 | 20241210 | 154500 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 233 | 20241210 | 154400 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 234 | 20241210 | 154300 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 235 | 20241210 | 154200 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 236 | 20241210 | 154100 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 237 | 20241210 | 154000 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 238 | 20241210 | 153900 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 239 | 20241210 | 153800 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 240 | 20241210 | 153700 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 241 | 20241210 | 153600 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 242 | 20241210 | 153500 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 10901 |
| 243 | 20241210 | 153400 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 244 | 20241210 | 153300 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 245 | 20241210 | 153200 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 246 | 20241210 | 153100 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 247 | 20241210 | 153000 | 1860114015 | 4995 | 4995 | 4995 | 4995 | 10901 |
| 248 | 20241210 | 152900 | 1805663520 | 4995 | 4995 | 4995 | 4995 | 0 |
| 249 | 20241210 | 152800 | 1805663520 | 4995 | 4995 | 4995 | 4995 | 0 |
| 250 | 20241210 | 152700 | 1805663520 | 4995 | 4995 | 4995 | 4995 | 0 |
| 251 | 20241210 | 152600 | 1805663520 | 4995 | 4995 | 4995 | 4995 | 0 |
| 252 | 20241210 | 152500 | 1805663520 | 4995 | 4995 | 4995 | 4995 | 0 |
| 253 | 20241210 | 152400 | 1805663520 | 4995 | 4995 | 4995 | 4995 | 0 |
| 254 | 20241210 | 152300 | 1805663520 | 4995 | 4995 | 4995 | 4995 | 0 |
| 255 | 20241210 | 152200 | 1805663520 | 4995 | 4995 | 4995 | 4995 | 0 |
| 256 | 20241210 | 152100 | 1805663520 | 4995 | 4995 | 4995 | 4995 | 0 |
| 257 | 20241210 | 152000 | 1805663520 | 4995 | 4995 | 4995 | 4995 | 0 |
| 258 | 20241210 | 151900 | 1805663520 | 4995 | 4955 | 5000 | 4955 | 11022 |
| 259 | 20241210 | 151800 | 1750713180 | 4955 | 4935 | 4975 | 4935 | 3940 |
| 260 | 20241210 | 151700 | 1731221010 | 4910 | 4940 | 4940 | 4905 | 102 |
| 261 | 20241210 | 151600 | 1730719360 | 4905 | 4910 | 4955 | 4905 | 6742 |
| 262 | 20241210 | 151500 | 1697431830 | 4910 | 4900 | 4910 | 4895 | 247 |
| 263 | 20241210 | 151400 | 1696220360 | 4895 | 4910 | 4915 | 4895 | 688 |
| 264 | 20241210 | 151300 | 1692843790 | 4910 | 4875 | 4910 | 4875 | 8412 |
| 265 | 20241210 | 151200 | 1651672035 | 4885 | 4870 | 4885 | 4870 | 1968 |
| 266 | 20241210 | 151100 | 1642069855 | 4870 | 4850 | 4880 | 4850 | 2235 |
| 267 | 20241210 | 151000 | 1631188665 | 4870 | 4865 | 4870 | 4855 | 1471 |
| 268 | 20241210 | 150900 | 1624029380 | 4865 | 4840 | 4865 | 4840 | 2827 |
| 269 | 20241210 | 150800 | 1610289240 | 4845 | 4830 | 4845 | 4830 | 3641 |
| 270 | 20241210 | 150700 | 1592652175 | 4830 | 4830 | 4830 | 4825 | 73 |
| 271 | 20241210 | 150600 | 1592299635 | 4820 | 4810 | 4820 | 4810 | 921 |
| 272 | 20241210 | 150500 | 1587861980 | 4810 | 4810 | 4810 | 4810 | 10 |
| 273 | 20241210 | 150400 | 1587813880 | 4810 | 4805 | 4810 | 4790 | 3127 |
| 274 | 20241210 | 150300 | 1572825045 | 4815 | 4815 | 4815 | 4815 | 0 |
| 275 | 20241210 | 150200 | 1572825045 | 4815 | 4810 | 4815 | 4810 | 111 |
| 276 | 20241210 | 150100 | 1572290605 | 4810 | 4810 | 4810 | 4810 | 78 |
| 277 | 20241210 | 150000 | 1571915425 | 4810 | 4815 | 4815 | 4810 | 23 |
| 278 | 20241210 | 145900 | 1571804735 | 4810 | 4805 | 4815 | 4805 | 17 |
| 279 | 20241210 | 145800 | 1571722980 | 4805 | 4785 | 4805 | 4785 | 542 |
| 280 | 20241210 | 145700 | 1569128490 | 4795 | 4795 | 4810 | 4795 | 172 |
| 281 | 20241210 | 145600 | 1568303615 | 4815 | 4815 | 4815 | 4815 | 1 |
| 282 | 20241210 | 145500 | 1568298800 | 4785 | 4815 | 4820 | 4785 | 273 |
| 283 | 20241210 | 145400 | 1566987385 | 4820 | 4820 | 4820 | 4815 | 1298 |
| 284 | 20241210 | 145300 | 1560732395 | 4815 | 4835 | 4835 | 4815 | 1991 |
| 285 | 20241210 | 145200 | 1551110390 | 4835 | 4830 | 4835 | 4830 | 33 |
| 286 | 20241210 | 145100 | 1550950980 | 4840 | 4825 | 4840 | 4825 | 1951 |
| 287 | 20241210 | 145000 | 1541513985 | 4825 | 4825 | 4875 | 4805 | 3362 |
| 288 | 20241210 | 144900 | 1525234360 | 4825 | 4795 | 4825 | 4795 | 5304 |
| 289 | 20241210 | 144800 | 1499766875 | 4790 | 4780 | 4790 | 4775 | 2636 |
| 290 | 20241210 | 144700 | 1487149180 | 4780 | 4780 | 4785 | 4780 | 342 |
| 291 | 20241210 | 144600 | 1485514015 | 4780 | 4780 | 4780 | 4775 | 256 |
| 292 | 20241210 | 144500 | 1484291335 | 4775 | 4765 | 4775 | 4765 | 816 |
| 293 | 20241210 | 144400 | 1480397720 | 4765 | 4760 | 4765 | 4760 | 827 |
| 294 | 20241210 | 144300 | 1476457200 | 4760 | 4760 | 4760 | 4760 | 242 |
| 295 | 20241210 | 144200 | 1475305280 | 4755 | 4760 | 4760 | 4755 | 971 |
| 296 | 20241210 | 144100 | 1470687600 | 4760 | 4760 | 4760 | 4760 | 8 |
| 297 | 20241210 | 144000 | 1470649520 | 4760 | 4755 | 4760 | 4755 | 2879 |
| 298 | 20241210 | 143900 | 1456949345 | 4755 | 4750 | 4755 | 4750 | 128 |
| 299 | 20241210 | 143800 | 1456341340 | 4750 | 4745 | 4755 | 4745 | 1538 |
| 300 | 20241210 | 143700 | 1449034430 | 4745 | 4745 | 4745 | 4745 | 503 |
| 301 | 20241210 | 143600 | 1446647695 | 4745 | 4740 | 4745 | 4735 | 1436 |
| 302 | 20241210 | 143500 | 1439841015 | 4735 | 4735 | 4735 | 4735 | 15 |
| 303 | 20241210 | 143400 | 1439769990 | 4740 | 4740 | 4740 | 4740 | 4 |
| 304 | 20241210 | 143300 | 1439751030 | 4740 | 4735 | 4740 | 4735 | 216 |
| 305 | 20241210 | 143200 | 1438728190 | 4740 | 4735 | 4740 | 4735 | 107 |
| 306 | 20241210 | 143100 | 1438221510 | 4735 | 4735 | 4735 | 4735 | 0 |
| 307 | 20241210 | 143000 | 1438221510 | 4735 | 4735 | 4735 | 4730 | 17 |
| 308 | 20241210 | 142900 | 1438141025 | 4740 | 4745 | 4745 | 4740 | 410 |
| 309 | 20241210 | 142800 | 1436197340 | 4745 | 4735 | 4745 | 4735 | 182 |
| 310 | 20241210 | 142700 | 1435334240 | 4735 | 4735 | 4735 | 4730 | 148 |
| 311 | 20241210 | 142600 | 1434634055 | 4740 | 4750 | 4750 | 4730 | 75 |
| 312 | 20241210 | 142500 | 1434278705 | 4740 | 4740 | 4745 | 4735 | 64 |
| 313 | 20241210 | 142400 | 1433975310 | 4735 | 4740 | 4750 | 4735 | 16 |
| 314 | 20241210 | 142300 | 1433899440 | 4750 | 4745 | 4755 | 4745 | 762 |
| 315 | 20241210 | 142200 | 1430279940 | 4750 | 4750 | 4750 | 4750 | 36 |
| 316 | 20241210 | 142100 | 1430108940 | 4750 | 4735 | 4750 | 4730 | 175 |
| 317 | 20241210 | 142000 | 1429279570 | 4750 | 4740 | 4750 | 4740 | 375 |
| 318 | 20241210 | 141900 | 1427498835 | 4740 | 4725 | 4740 | 4725 | 212 |
| 319 | 20241210 | 141800 | 1426496940 | 4735 | 4740 | 4740 | 4735 | 5 |
| 320 | 20241210 | 141700 | 1426473245 | 4730 | 4740 | 4745 | 4725 | 140 |
| 321 | 20241210 | 141600 | 1425811155 | 4740 | 4725 | 4740 | 4725 | 3156 |
| 322 | 20241210 | 141500 | 1410862330 | 4725 | 4725 | 4730 | 4725 | 769 |
| 323 | 20241210 | 141400 | 1407225040 | 4720 | 4720 | 4720 | 4720 | 1 |
| 324 | 20241210 | 141300 | 1407220320 | 4715 | 4715 | 4715 | 4715 | 3 |
| 325 | 20241210 | 141200 | 1407206175 | 4730 | 4730 | 4730 | 4730 | 248 |
| 326 | 20241210 | 141100 | 1406033135 | 4705 | 4710 | 4710 | 4705 | 551 |
| 327 | 20241210 | 141000 | 1403440525 | 4710 | 4710 | 4710 | 4710 | 19 |
| 328 | 20241210 | 140900 | 1403351035 | 4705 | 4705 | 4705 | 4705 | 1691 |
| 329 | 20241210 | 140800 | 1395394880 | 4705 | 4710 | 4710 | 4705 | 202 |
| 330 | 20241210 | 140700 | 1394444455 | 4710 | 4710 | 4710 | 4700 | 404 |
| 331 | 20241210 | 140600 | 1392543150 | 4710 | 4710 | 4710 | 4710 | 73 |
| 332 | 20241210 | 140500 | 1392199320 | 4710 | 4710 | 4710 | 4710 | 101 |
| 333 | 20241210 | 140400 | 1391723610 | 4710 | 4705 | 4710 | 4705 | 8 |
| 334 | 20241210 | 140300 | 1391685935 | 4710 | 4730 | 4730 | 4705 | 543 |
| 335 | 20241210 | 140200 | 1389128455 | 4730 | 4730 | 4730 | 4730 | 13 |
| 336 | 20241210 | 140100 | 1389066965 | 4730 | 4735 | 4735 | 4730 | 120 |
| 337 | 20241210 | 140000 | 1388498865 | 4735 | 4735 | 4735 | 4735 | 0 |
| 338 | 20241210 | 135900 | 1388498865 | 4735 | 4730 | 4735 | 4730 | 103 |
| 339 | 20241210 | 135800 | 1388011510 | 4730 | 4715 | 4730 | 4715 | 557 |
| 340 | 20241210 | 135700 | 1385384940 | 4715 | 4715 | 4715 | 4715 | 1015 |
| 341 | 20241210 | 135600 | 1380599215 | 4710 | 4705 | 4710 | 4705 | 310 |
| 342 | 20241210 | 135500 | 1379140615 | 4705 | 4710 | 4715 | 4705 | 1473 |
| 343 | 20241210 | 135400 | 1372209935 | 4715 | 4705 | 4715 | 4705 | 1336 |
| 344 | 20241210 | 135300 | 1365911650 | 4690 | 4710 | 4710 | 4690 | 6034 |
| 345 | 20241210 | 135200 | 1337589160 | 4705 | 4710 | 4710 | 4705 | 743 |
| 346 | 20241210 | 135100 | 1334093320 | 4710 | 4715 | 4715 | 4705 | 193 |
| 347 | 20241210 | 135000 | 1333184580 | 4705 | 4705 | 4705 | 4705 | 0 |
| 348 | 20241210 | 134900 | 1333184580 | 4705 | 4705 | 4715 | 4705 | 1000 |
| 349 | 20241210 | 134800 | 1328479470 | 4705 | 4720 | 4720 | 4705 | 504 |
| 350 | 20241210 | 134700 | 1326104890 | 4715 | 4720 | 4720 | 4715 | 1050 |
| 351 | 20241210 | 134600 | 1321153970 | 4725 | 4720 | 4725 | 4720 | 703 |
| 352 | 20241210 | 134500 | 1317835790 | 4730 | 4725 | 4730 | 4725 | 11 |
| 353 | 20241210 | 134400 | 1317783765 | 4730 | 4730 | 4730 | 4730 | 45 |
| 354 | 20241210 | 134300 | 1317570915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 355 | 20241210 | 134200 | 1317570915 | 4730 | 4730 | 4730 | 4730 | 1 |
| 356 | 20241210 | 134100 | 1317566185 | 4740 | 4730 | 4740 | 4720 | 943 |
| 357 | 20241210 | 134000 | 1313115010 | 4740 | 4730 | 4740 | 4720 | 57 |
| 358 | 20241210 | 133900 | 1312845050 | 4720 | 4720 | 4720 | 4720 | 0 |
| 359 | 20241210 | 133800 | 1312845050 | 4720 | 4720 | 4720 | 4720 | 0 |
| 360 | 20241210 | 133700 | 1312845050 | 4720 | 4740 | 4740 | 4720 | 1072 |
| 361 | 20241210 | 133600 | 1307783200 | 4740 | 4740 | 4740 | 4740 | 14 |
| 362 | 20241210 | 133500 | 1307716840 | 4740 | 4740 | 4740 | 4740 | 94 |
| 363 | 20241210 | 133400 | 1307271280 | 4740 | 4725 | 4740 | 4725 | 501 |
| 364 | 20241210 | 133300 | 1304900670 | 4725 | 4730 | 4730 | 4725 | 1040 |
| 365 | 20241210 | 133200 | 1299986665 | 4735 | 4730 | 4735 | 4730 | 14 |
| 366 | 20241210 | 133100 | 1299920440 | 4740 | 4740 | 4740 | 4740 | 137 |
| 367 | 20241210 | 133000 | 1299271060 | 4740 | 4740 | 4740 | 4740 | 34 |
| 368 | 20241210 | 132900 | 1299109900 | 4740 | 4745 | 4745 | 4740 | 3026 |
| 369 | 20241210 | 132800 | 1284766615 | 4745 | 4745 | 4745 | 4745 | 0 |
| 370 | 20241210 | 132700 | 1284766615 | 4745 | 4745 | 4745 | 4745 | 112 |
| 371 | 20241210 | 132600 | 1284235175 | 4745 | 4745 | 4745 | 4745 | 3 |
| 372 | 20241210 | 132500 | 1284220940 | 4750 | 4750 | 4750 | 4740 | 153 |
| 373 | 20241210 | 132400 | 1283494230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 374 | 20241210 | 132300 | 1283494230 | 4750 | 4755 | 4755 | 4750 | 108 |
| 375 | 20241210 | 132200 | 1282980695 | 4755 | 4755 | 4755 | 4755 | 1 |
| 376 | 20241210 | 132100 | 1282975940 | 4755 | 4755 | 4755 | 4755 | 1 |
| 377 | 20241210 | 132000 | 1282971185 | 4740 | 4745 | 4745 | 4740 | 264 |
| 378 | 20241210 | 131900 | 1281719400 | 4755 | 4755 | 4755 | 4755 | 13 |
| 379 | 20241210 | 131800 | 1281657585 | 4755 | 4755 | 4755 | 4755 | 0 |
| 380 | 20241210 | 131700 | 1281657585 | 4755 | 4755 | 4755 | 4755 | 39 |
| 381 | 20241210 | 131600 | 1281472140 | 4755 | 4760 | 4760 | 4755 | 29 |
| 382 | 20241210 | 131500 | 1281334220 | 4760 | 4760 | 4760 | 4760 | 11 |
| 383 | 20241210 | 131400 | 1281281860 | 4760 | 4760 | 4760 | 4760 | 402 |
| 384 | 20241210 | 131300 | 1279368340 | 4755 | 4755 | 4755 | 4755 | 2 |
| 385 | 20241210 | 131200 | 1279358830 | 4750 | 4745 | 4750 | 4745 | 1778 |
| 386 | 20241210 | 131100 | 1270913350 | 4745 | 4745 | 4745 | 4745 | 34 |
| 387 | 20241210 | 131000 | 1270752020 | 4745 | 4745 | 4745 | 4740 | 1212 |
| 388 | 20241210 | 130900 | 1265007060 | 4740 | 4740 | 4740 | 4740 | 1 |
| 389 | 20241210 | 130800 | 1265002320 | 4740 | 4745 | 4745 | 4740 | 500 |
| 390 | 20241210 | 130700 | 1262632300 | 4750 | 4745 | 4750 | 4740 | 838 |
| 391 | 20241210 | 130600 | 1258657700 | 4745 | 4745 | 4750 | 4745 | 159 |
| 392 | 20241210 | 130500 | 1257903220 | 4745 | 4750 | 4750 | 4745 | 138 |
| 393 | 20241210 | 130400 | 1257248370 | 4750 | 4750 | 4750 | 4750 | 39 |
| 394 | 20241210 | 130300 | 1257063120 | 4750 | 4750 | 4750 | 4750 | 210 |
| 395 | 20241210 | 130200 | 1256065620 | 4750 | 4745 | 4750 | 4745 | 211 |
| 396 | 20241210 | 130100 | 1255064370 | 4750 | 4745 | 4750 | 4745 | 13 |
| 397 | 20241210 | 130000 | 1255002645 | 4750 | 4750 | 4750 | 4750 | 76 |
| 398 | 20241210 | 125900 | 1254641645 | 4755 | 4755 | 4755 | 4750 | 325 |
| 399 | 20241210 | 125800 | 1253097770 | 4755 | 4760 | 4760 | 4755 | 23 |
| 400 | 20241210 | 125700 | 1252988300 | 4760 | 4760 | 4760 | 4760 | 320 |
| 401 | 20241210 | 125600 | 1251465100 | 4760 | 4760 | 4760 | 4760 | 388 |
| 402 | 20241210 | 125500 | 1249618220 | 4745 | 4755 | 4755 | 4745 | 1697 |
| 403 | 20241210 | 125400 | 1241558365 | 4760 | 4755 | 4760 | 4755 | 105 |
| 404 | 20241210 | 125300 | 1241059065 | 4760 | 4760 | 4760 | 4755 | 357 |
| 405 | 20241210 | 125200 | 1239360795 | 4760 | 4755 | 4760 | 4755 | 31 |
| 406 | 20241210 | 125100 | 1239213355 | 4755 | 4755 | 4755 | 4755 | 121 |
| 407 | 20241210 | 125000 | 1238638000 | 4755 | 4755 | 4755 | 4755 | 155 |
| 408 | 20241210 | 124900 | 1237900975 | 4755 | 4755 | 4755 | 4755 | 224 |
| 409 | 20241210 | 124800 | 1236835855 | 4760 | 4745 | 4760 | 4745 | 744 |
| 410 | 20241210 | 124700 | 1233294810 | 4745 | 4745 | 4745 | 4745 | 1 |
| 411 | 20241210 | 124600 | 1233290065 | 4745 | 4745 | 4745 | 4745 | 9 |
| 412 | 20241210 | 124500 | 1233247360 | 4745 | 4745 | 4745 | 4745 | 22 |
| 413 | 20241210 | 124400 | 1233142970 | 4745 | 4745 | 4745 | 4745 | 19 |
| 414 | 20241210 | 124300 | 1233052815 | 4745 | 4755 | 4755 | 4740 | 349 |
| 415 | 20241210 | 124200 | 1231396330 | 4755 | 4755 | 4760 | 4755 | 15 |
| 416 | 20241210 | 124100 | 1231325000 | 4760 | 4750 | 4760 | 4750 | 983 |
| 417 | 20241210 | 124000 | 1226655720 | 4745 | 4745 | 4750 | 4745 | 35 |
| 418 | 20241210 | 123900 | 1226489625 | 4745 | 4745 | 4750 | 4745 | 79 |
| 419 | 20241210 | 123800 | 1226114670 | 4735 | 4740 | 4740 | 4735 | 206 |
| 420 | 20241210 | 123700 | 1225138975 | 4745 | 4750 | 4750 | 4745 | 135 |
| 421 | 20241210 | 123600 | 1224497895 | 4750 | 4750 | 4750 | 4750 | 30 |
| 422 | 20241210 | 123500 | 1224355395 | 4750 | 4745 | 4750 | 4745 | 16 |
| 423 | 20241210 | 123400 | 1224279440 | 4745 | 4745 | 4750 | 4735 | 20 |
| 424 | 20241210 | 123300 | 1224184530 | 4745 | 4745 | 4745 | 4740 | 8 |
| 425 | 20241210 | 123200 | 1224146575 | 4750 | 4735 | 4750 | 4735 | 6175 |
| 426 | 20241210 | 123100 | 1194867655 | 4730 | 4730 | 4730 | 4730 | 27 |
| 427 | 20241210 | 123000 | 1194739945 | 4730 | 4730 | 4730 | 4730 | 17 |
| 428 | 20241210 | 122900 | 1194659535 | 4730 | 4725 | 4730 | 4725 | 895 |
| 429 | 20241210 | 122800 | 1190426360 | 4725 | 4730 | 4730 | 4725 | 146 |
| 430 | 20241210 | 122700 | 1189736030 | 4720 | 4720 | 4720 | 4720 | 1 |
| 431 | 20241210 | 122600 | 1189731310 | 4715 | 4715 | 4715 | 4715 | 10 |
| 432 | 20241210 | 122500 | 1189684160 | 4740 | 4740 | 4740 | 4740 | 34 |
| 433 | 20241210 | 122400 | 1189523000 | 4740 | 4740 | 4740 | 4740 | 17 |
| 434 | 20241210 | 122300 | 1189442420 | 4740 | 4705 | 4740 | 4700 | 5091 |
| 435 | 20241210 | 122200 | 1165432485 | 4705 | 4705 | 4705 | 4705 | 210 |
| 436 | 20241210 | 122100 | 1164444435 | 4700 | 4700 | 4705 | 4700 | 43 |
| 437 | 20241210 | 122000 | 1164242320 | 4700 | 4705 | 4710 | 4700 | 571 |
| 438 | 20241210 | 121900 | 1161555670 | 4700 | 4705 | 4705 | 4700 | 14 |
| 439 | 20241210 | 121800 | 1161489810 | 4700 | 4700 | 4700 | 4700 | 1536 |
| 440 | 20241210 | 121700 | 1154270610 | 4700 | 4665 | 4700 | 4660 | 4330 |
| 441 | 20241210 | 121600 | 1133994165 | 4660 | 4655 | 4660 | 4655 | 302 |
| 442 | 20241210 | 121500 | 1132588350 | 4660 | 4660 | 4660 | 4660 | 60 |
| 443 | 20241210 | 121400 | 1132308750 | 4665 | 4665 | 4665 | 4665 | 10 |
| 444 | 20241210 | 121300 | 1132262100 | 4665 | 4665 | 4665 | 4665 | 16 |
| 445 | 20241210 | 121200 | 1132187460 | 4660 | 4660 | 4660 | 4660 | 21 |
| 446 | 20241210 | 121100 | 1132089600 | 4665 | 4660 | 4665 | 4660 | 17 |
| 447 | 20241210 | 121000 | 1132010340 | 4660 | 4660 | 4660 | 4660 | 0 |
| 448 | 20241210 | 120900 | 1132010340 | 4660 | 4660 | 4660 | 4660 | 35 |
| 449 | 20241210 | 120800 | 1131847240 | 4660 | 4660 | 4660 | 4660 | 4 |
| 450 | 20241210 | 120700 | 1131828600 | 4660 | 4665 | 4665 | 4660 | 1975 |
| 451 | 20241210 | 120600 | 1122625085 | 4665 | 4670 | 4670 | 4665 | 376 |
| 452 | 20241210 | 120500 | 1120870940 | 4670 | 4670 | 4670 | 4670 | 22 |
| 453 | 20241210 | 120400 | 1120768200 | 4670 | 4670 | 4670 | 4670 | 118 |
| 454 | 20241210 | 120300 | 1120217140 | 4670 | 4665 | 4670 | 4665 | 13 |
| 455 | 20241210 | 120200 | 1120156440 | 4670 | 4665 | 4670 | 4665 | 35 |
| 456 | 20241210 | 120100 | 1119993140 | 4665 | 4665 | 4665 | 4665 | 29 |
| 457 | 20241210 | 120000 | 1119857855 | 4665 | 4665 | 4665 | 4665 | 348 |
| 458 | 20241210 | 115900 | 1118234435 | 4665 | 4670 | 4670 | 4665 | 154 |
| 459 | 20241210 | 115800 | 1117515755 | 4670 | 4670 | 4670 | 4670 | 40 |
| 460 | 20241210 | 115700 | 1117328955 | 4670 | 4670 | 4670 | 4670 | 72 |
| 461 | 20241210 | 115600 | 1116992715 | 4670 | 4670 | 4670 | 4670 | 28 |
| 462 | 20241210 | 115500 | 1116861955 | 4665 | 4670 | 4670 | 4665 | 331 |
| 463 | 20241210 | 115400 | 1115317825 | 4670 | 4670 | 4670 | 4670 | 214 |
| 464 | 20241210 | 115300 | 1114318445 | 4670 | 4670 | 4670 | 4670 | 31 |
| 465 | 20241210 | 115200 | 1114173675 | 4670 | 4670 | 4670 | 4670 | 36 |
| 466 | 20241210 | 115100 | 1114005555 | 4670 | 4670 | 4670 | 4670 | 105 |
| 467 | 20241210 | 115000 | 1113515205 | 4670 | 4670 | 4670 | 4670 | 0 |
| 468 | 20241210 | 114900 | 1113515205 | 4670 | 4670 | 4670 | 4670 | 91 |
| 469 | 20241210 | 114800 | 1113090235 | 4670 | 4670 | 4670 | 4670 | 54 |
| 470 | 20241210 | 114700 | 1112838055 | 4670 | 4670 | 4670 | 4670 | 7 |
| 471 | 20241210 | 114600 | 1112805365 | 4665 | 4675 | 4675 | 4665 | 72 |
| 472 | 20241210 | 114500 | 1112469135 | 4675 | 4660 | 4675 | 4660 | 781 |
| 473 | 20241210 | 114400 | 1108818290 | 4665 | 4665 | 4665 | 4665 | 64 |
| 474 | 20241210 | 114300 | 1108519730 | 4665 | 4665 | 4665 | 4665 | 9 |
| 475 | 20241210 | 114200 | 1108477745 | 4660 | 4665 | 4665 | 4660 | 979 |
| 476 | 20241210 | 114100 | 1103915585 | 4670 | 4670 | 4670 | 4665 | 114 |
| 477 | 20241210 | 114000 | 1103383750 | 4670 | 4670 | 4670 | 4670 | 229 |
| 478 | 20241210 | 113900 | 1102314320 | 4670 | 4670 | 4670 | 4670 | 99 |
| 479 | 20241210 | 113800 | 1101851990 | 4665 | 4670 | 4670 | 4665 | 14 |
| 480 | 20241210 | 113700 | 1101786630 | 4665 | 4665 | 4665 | 4665 | 0 |
| 481 | 20241210 | 113600 | 1101786630 | 4665 | 4670 | 4670 | 4665 | 5586 |
| 482 | 20241210 | 113500 | 1075716825 | 4675 | 4675 | 4675 | 4670 | 785 |
| 483 | 20241210 | 113400 | 1072049365 | 4675 | 4675 | 4680 | 4675 | 721 |
| 484 | 20241210 | 113300 | 1068678655 | 4675 | 4675 | 4675 | 4675 | 35 |
| 485 | 20241210 | 113200 | 1068515030 | 4675 | 4675 | 4675 | 4675 | 10 |
| 486 | 20241210 | 113100 | 1068468280 | 4675 | 4675 | 4675 | 4675 | 33 |
| 487 | 20241210 | 113000 | 1068314005 | 4675 | 4675 | 4675 | 4675 | 36 |
| 488 | 20241210 | 112900 | 1068145705 | 4670 | 4675 | 4675 | 4670 | 14 |
| 489 | 20241210 | 112800 | 1068080305 | 4675 | 4675 | 4675 | 4675 | 290 |
| 490 | 20241210 | 112700 | 1066724555 | 4675 | 4675 | 4675 | 4675 | 21 |
| 491 | 20241210 | 112600 | 1066626380 | 4675 | 4675 | 4675 | 4670 | 1195 |
| 492 | 20241210 | 112500 | 1061040255 | 4675 | 4675 | 4675 | 4675 | 5 |
| 493 | 20241210 | 112400 | 1061016880 | 4675 | 4675 | 4675 | 4675 | 0 |
| 494 | 20241210 | 112300 | 1061016880 | 4675 | 4675 | 4675 | 4675 | 39 |
| 495 | 20241210 | 112200 | 1060834555 | 4675 | 4675 | 4675 | 4675 | 4 |
| 496 | 20241210 | 112100 | 1060815855 | 4675 | 4665 | 4675 | 4665 | 731 |
| 497 | 20241210 | 112000 | 1057403910 | 4665 | 4670 | 4670 | 4665 | 325 |
| 498 | 20241210 | 111900 | 1055886665 | 4675 | 4675 | 4675 | 4675 | 12 |
| 499 | 20241210 | 111800 | 1055830565 | 4680 | 4680 | 4680 | 4680 | 14 |
| 500 | 20241210 | 111700 | 1055765045 | 4685 | 4665 | 4685 | 4665 | 2312 |
| 501 | 20241210 | 111600 | 1044952520 | 4665 | 4670 | 4670 | 4665 | 482 |
| 502 | 20241210 | 111500 | 1042703830 | 4670 | 4665 | 4670 | 4665 | 205 |
| 503 | 20241210 | 111400 | 1041747480 | 4670 | 4665 | 4670 | 4665 | 1020 |
| 504 | 20241210 | 111300 | 1036984180 | 4665 | 4665 | 4670 | 4665 | 29 |
| 505 | 20241210 | 111200 | 1036848890 | 4660 | 4665 | 4665 | 4660 | 423 |
| 506 | 20241210 | 111100 | 1034877640 | 4670 | 4670 | 4670 | 4670 | 0 |
| 507 | 20241210 | 111000 | 1034877640 | 4670 | 4670 | 4670 | 4670 | 37 |
| 508 | 20241210 | 110900 | 1034704850 | 4670 | 4670 | 4670 | 4670 | 5 |
| 509 | 20241210 | 110800 | 1034681500 | 4670 | 4665 | 4670 | 4665 | 536 |
| 510 | 20241210 | 110700 | 1032178615 | 4665 | 4665 | 4670 | 4665 | 70 |
| 511 | 20241210 | 110600 | 1031851945 | 4665 | 4660 | 4665 | 4660 | 205 |
| 512 | 20241210 | 110500 | 1030896380 | 4660 | 4665 | 4665 | 4660 | 432 |
| 513 | 20241210 | 110400 | 1028883100 | 4665 | 4665 | 4665 | 4665 | 41 |
| 514 | 20241210 | 110300 | 1028691835 | 4665 | 4660 | 4665 | 4660 | 5 |
| 515 | 20241210 | 110200 | 1028668515 | 4660 | 4660 | 4660 | 4660 | 2 |
| 516 | 20241210 | 110100 | 1028659195 | 4660 | 4670 | 4670 | 4660 | 41 |
| 517 | 20241210 | 110000 | 1028467930 | 4665 | 4660 | 4670 | 4660 | 61 |
| 518 | 20241210 | 105900 | 1028183360 | 4665 | 4665 | 4665 | 4665 | 35 |
| 519 | 20241210 | 105800 | 1028020085 | 4660 | 4660 | 4660 | 4660 | 14 |
| 520 | 20241210 | 105700 | 1027954845 | 4660 | 4655 | 4660 | 4655 | 8 |
| 521 | 20241210 | 105600 | 1027917580 | 4655 | 4650 | 4655 | 4650 | 451 |
| 522 | 20241210 | 105500 | 1025820425 | 4655 | 4655 | 4660 | 4655 | 225 |
| 523 | 20241210 | 105400 | 1024772960 | 4655 | 4655 | 4655 | 4655 | 2 |
| 524 | 20241210 | 105300 | 1024763650 | 4655 | 4655 | 4660 | 4655 | 528 |
| 525 | 20241210 | 105200 | 1022305755 | 4655 | 4660 | 4660 | 4655 | 60 |
| 526 | 20241210 | 105100 | 1022026405 | 4670 | 4660 | 4670 | 4660 | 35 |
| 527 | 20241210 | 105000 | 1021863025 | 4650 | 4660 | 4660 | 4650 | 460 |
| 528 | 20241210 | 104900 | 1019722845 | 4660 | 4665 | 4665 | 4660 | 239 |
| 529 | 20241210 | 104800 | 1018608080 | 4665 | 4675 | 4675 | 4665 | 35 |
| 530 | 20241210 | 104700 | 1018444595 | 4675 | 4670 | 4675 | 4660 | 267 |
| 531 | 20241210 | 104600 | 1017200075 | 4680 | 4665 | 4680 | 4665 | 7 |
| 532 | 20241210 | 104500 | 1017167395 | 4665 | 4665 | 4665 | 4665 | 0 |
| 533 | 20241210 | 104400 | 1017167395 | 4665 | 4665 | 4665 | 4665 | 44 |
| 534 | 20241210 | 104300 | 1016962135 | 4665 | 4665 | 4665 | 4665 | 10 |
| 535 | 20241210 | 104200 | 1016915485 | 4665 | 4665 | 4665 | 4665 | 8 |
| 536 | 20241210 | 104100 | 1016878165 | 4675 | 4675 | 4680 | 4675 | 57 |
| 537 | 20241210 | 104000 | 1016611625 | 4675 | 4675 | 4675 | 4675 | 38 |
| 538 | 20241210 | 103900 | 1016433975 | 4680 | 4670 | 4680 | 4670 | 111 |
| 539 | 20241210 | 103800 | 1015914605 | 4660 | 4660 | 4660 | 4660 | 2138 |
| 540 | 20241210 | 103700 | 1005951525 | 4655 | 4650 | 4655 | 4650 | 32 |
| 541 | 20241210 | 103600 | 1005802705 | 4660 | 4655 | 4660 | 4655 | 1285 |
| 542 | 20241210 | 103500 | 999814630 | 4655 | 4655 | 4655 | 4655 | 322 |
| 543 | 20241210 | 103400 | 998315720 | 4655 | 4660 | 4660 | 4655 | 123 |
| 544 | 20241210 | 103300 | 997743130 | 4655 | 4655 | 4655 | 4655 | 149 |
| 545 | 20241210 | 103200 | 997049535 | 4655 | 4655 | 4655 | 4655 | 61 |
| 546 | 20241210 | 103100 | 996765580 | 4655 | 4660 | 4660 | 4650 | 971 |
| 547 | 20241210 | 103000 | 992248395 | 4655 | 4660 | 4670 | 4655 | 1922 |
| 548 | 20241210 | 102900 | 983294335 | 4660 | 4670 | 4670 | 4660 | 289 |
| 549 | 20241210 | 102800 | 981946055 | 4670 | 4670 | 4670 | 4670 | 966 |
| 550 | 20241210 | 102700 | 977434835 | 4670 | 4675 | 4675 | 4670 | 256 |
| 551 | 20241210 | 102600 | 976238210 | 4675 | 4675 | 4675 | 4675 | 23 |
| 552 | 20241210 | 102500 | 976130685 | 4675 | 4675 | 4675 | 4675 | 1156 |
| 553 | 20241210 | 102400 | 970726385 | 4665 | 4665 | 4665 | 4665 | 3 |
| 554 | 20241210 | 102300 | 970712390 | 4660 | 4660 | 4665 | 4660 | 1972 |
| 555 | 20241210 | 102200 | 961522855 | 4670 | 4670 | 4670 | 4660 | 5023 |
| 556 | 20241210 | 102100 | 938071870 | 4670 | 4675 | 4675 | 4670 | 217 |
| 557 | 20241210 | 102000 | 937058355 | 4670 | 4675 | 4675 | 4670 | 3287 |
| 558 | 20241210 | 101900 | 921691645 | 4675 | 4675 | 4675 | 4675 | 455 |
| 559 | 20241210 | 101800 | 919564520 | 4680 | 4685 | 4685 | 4680 | 1055 |
| 560 | 20241210 | 101700 | 914627090 | 4685 | 4685 | 4685 | 4680 | 944 |
| 561 | 20241210 | 101600 | 910209105 | 4690 | 4680 | 4690 | 4680 | 110 |
| 562 | 20241210 | 101500 | 909694250 | 4685 | 4695 | 4695 | 4685 | 236 |
| 563 | 20241210 | 101400 | 908588450 | 4695 | 4695 | 4695 | 4685 | 15 |
| 564 | 20241210 | 101300 | 908518115 | 4680 | 4680 | 4680 | 4680 | 0 |
| 565 | 20241210 | 101200 | 908518115 | 4680 | 4685 | 4685 | 4680 | 1447 |
| 566 | 20241210 | 101100 | 901746100 | 4685 | 4685 | 4685 | 4685 | 50 |
| 567 | 20241210 | 101000 | 901511850 | 4680 | 4680 | 4680 | 4675 | 1399 |
| 568 | 20241210 | 100900 | 894967525 | 4695 | 4695 | 4695 | 4680 | 130 |
| 569 | 20241210 | 100800 | 894358825 | 4695 | 4695 | 4695 | 4690 | 118 |
| 570 | 20241210 | 100700 | 893805235 | 4690 | 4685 | 4690 | 4680 | 3479 |
| 571 | 20241210 | 100600 | 877493010 | 4685 | 4690 | 4690 | 4685 | 3 |
| 572 | 20241210 | 100500 | 877478950 | 4690 | 4690 | 4690 | 4685 | 83 |
| 573 | 20241210 | 100400 | 877089690 | 4705 | 4705 | 4705 | 4705 | 0 |
| 574 | 20241210 | 100300 | 877089690 | 4705 | 4680 | 4705 | 4680 | 522 |
| 575 | 20241210 | 100200 | 874646705 | 4685 | 4700 | 4700 | 4685 | 2204 |
| 576 | 20241210 | 100100 | 864304705 | 4700 | 4700 | 4700 | 4700 | 240 |
| 577 | 20241210 | 100000 | 863176705 | 4700 | 4710 | 4710 | 4700 | 67 |
| 578 | 20241210 | 095900 | 862861635 | 4710 | 4715 | 4720 | 4710 | 368 |
| 579 | 20241210 | 095800 | 861126580 | 4730 | 4715 | 4730 | 4715 | 102 |
| 580 | 20241210 | 095700 | 860644235 | 4700 | 4715 | 4715 | 4700 | 104 |
| 581 | 20241210 | 095600 | 860155320 | 4740 | 4740 | 4740 | 4740 | 435 |
| 582 | 20241210 | 095500 | 858093420 | 4740 | 4710 | 4740 | 4710 | 1186 |
| 583 | 20241210 | 095400 | 852506970 | 4675 | 4670 | 4695 | 4670 | 2914 |
| 584 | 20241210 | 095300 | 838866735 | 4685 | 4685 | 4690 | 4670 | 1732 |
| 585 | 20241210 | 095200 | 830768740 | 4680 | 4690 | 4690 | 4680 | 622 |
| 586 | 20241210 | 095100 | 827852780 | 4690 | 4700 | 4700 | 4690 | 493 |
| 587 | 20241210 | 095000 | 825539610 | 4690 | 4685 | 4690 | 4685 | 1229 |
| 588 | 20241210 | 094900 | 819776745 | 4680 | 4680 | 4680 | 4680 | 2 |
| 589 | 20241210 | 094800 | 819767385 | 4680 | 4675 | 4680 | 4675 | 322 |
| 590 | 20241210 | 094700 | 818261480 | 4675 | 4680 | 4680 | 4675 | 2327 |
| 591 | 20241210 | 094600 | 807377300 | 4680 | 4705 | 4705 | 4680 | 5187 |
| 592 | 20241210 | 094500 | 783033975 | 4705 | 4735 | 4735 | 4705 | 6378 |
| 593 | 20241210 | 094400 | 752919540 | 4745 | 4745 | 4745 | 4725 | 2279 |
| 594 | 20241210 | 094300 | 742136100 | 4745 | 4750 | 4750 | 4745 | 29 |
| 595 | 20241210 | 094200 | 741998430 | 4750 | 4730 | 4750 | 4730 | 315 |
| 596 | 20241210 | 094100 | 740506240 | 4745 | 4740 | 4750 | 4740 | 389 |
| 597 | 20241210 | 094000 | 738659935 | 4715 | 4715 | 4715 | 4715 | 38 |
| 598 | 20241210 | 093900 | 738480765 | 4750 | 4745 | 4750 | 4745 | 19 |
| 599 | 20241210 | 093800 | 738390570 | 4750 | 4715 | 4750 | 4715 | 1310 |
| 600 | 20241210 | 093700 | 732211260 | 4715 | 4750 | 4750 | 4715 | 6 |
| 601 | 20241210 | 093600 | 732182935 | 4765 | 4765 | 4765 | 4765 | 3 |
| 602 | 20241210 | 093500 | 732168640 | 4765 | 4725 | 4765 | 4705 | 5890 |
| 603 | 20241210 | 093400 | 704417025 | 4775 | 4765 | 4775 | 4765 | 441 |
| 604 | 20241210 | 093300 | 702311570 | 4775 | 4750 | 4780 | 4715 | 2649 |
| 605 | 20241210 | 093200 | 689780810 | 4720 | 4780 | 4800 | 4720 | 2083 |
| 606 | 20241210 | 093100 | 679844790 | 4770 | 4725 | 4770 | 4725 | 812 |
| 607 | 20241210 | 093000 | 675977115 | 4740 | 4780 | 4780 | 4720 | 9281 |
| 608 | 20241210 | 092900 | 631920785 | 4805 | 4790 | 4805 | 4770 | 2851 |
| 609 | 20241210 | 092800 | 618282145 | 4790 | 4805 | 4810 | 4790 | 2113 |
| 610 | 20241210 | 092700 | 608134855 | 4805 | 4810 | 4815 | 4805 | 1405 |
| 611 | 20241210 | 092600 | 601374820 | 4810 | 4830 | 4830 | 4805 | 2129 |
| 612 | 20241210 | 092500 | 591120310 | 4835 | 4860 | 4880 | 4835 | 2334 |
| 613 | 20241210 | 092400 | 579809525 | 4855 | 4885 | 4890 | 4855 | 2767 |
| 614 | 20241210 | 092300 | 566359840 | 4885 | 4875 | 4890 | 4875 | 8180 |
| 615 | 20241210 | 092200 | 526398620 | 4875 | 4845 | 4875 | 4845 | 5463 |
| 616 | 20241210 | 092100 | 499880835 | 4820 | 4820 | 4845 | 4815 | 4093 |
| 617 | 20241210 | 092000 | 480093135 | 4830 | 4790 | 4830 | 4790 | 10872 |
| 618 | 20241210 | 091900 | 427839070 | 4790 | 4780 | 4790 | 4780 | 3457 |
| 619 | 20241210 | 091800 | 411301435 | 4780 | 4780 | 4785 | 4765 | 984 |
| 620 | 20241210 | 091700 | 406603930 | 4780 | 4770 | 4780 | 4755 | 1092 |
| 621 | 20241210 | 091600 | 401386715 | 4770 | 4750 | 4770 | 4745 | 1073 |
| 622 | 20241210 | 091500 | 396287490 | 4740 | 4785 | 4795 | 4740 | 11870 |
| 623 | 20241210 | 091400 | 339613270 | 4790 | 4760 | 4790 | 4760 | 3267 |
| 624 | 20241210 | 091300 | 323987075 | 4760 | 4730 | 4780 | 4730 | 6524 |
| 625 | 20241210 | 091200 | 293024380 | 4720 | 4705 | 4730 | 4705 | 4181 |
| 626 | 20241210 | 091100 | 273262380 | 4685 | 4685 | 4710 | 4680 | 17292 |
| 627 | 20241210 | 091000 | 191994745 | 4685 | 4690 | 4695 | 4680 | 1685 |
| 628 | 20241210 | 090900 | 184095680 | 4690 | 4690 | 4695 | 4675 | 4861 |
| 629 | 20241210 | 090800 | 161284260 | 4690 | 4660 | 4690 | 4660 | 3040 |
| 630 | 20241210 | 090700 | 147034930 | 4650 | 4650 | 4650 | 4650 | 95 |
| 631 | 20241210 | 090600 | 146593180 | 4635 | 4650 | 4650 | 4630 | 475 |
| 632 | 20241210 | 090500 | 144388180 | 4650 | 4645 | 4650 | 4640 | 1153 |
| 633 | 20241210 | 090400 | 139034990 | 4645 | 4620 | 4645 | 4620 | 1104 |
| 634 | 20241210 | 090300 | 133920760 | 4620 | 4685 | 4690 | 4620 | 9521 |
| 635 | 20241210 | 090200 | 89773255 | 4685 | 4640 | 4685 | 4640 | 4273 |
| 636 | 20241210 | 090100 | 69783910 | 4635 | 4695 | 4695 | 4605 | 113 |
| 637 | 20241210 | 090000 | 69261730 | 4650 | 4740 | 4740 | 4640 | 14575 |