32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 192000 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 16157 |
| 3 | 20230913 | 191900 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 4 | 20230913 | 191800 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 5 | 20230913 | 191700 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 6 | 20230913 | 191600 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 7 | 20230913 | 191500 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 8 | 20230913 | 191400 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 9 | 20230913 | 191300 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 10 | 20230913 | 191200 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 11 | 20230913 | 191100 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 12 | 20230913 | 191000 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 13 | 20230913 | 190900 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 14 | 20230913 | 190800 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 15 | 20230913 | 190700 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 16 | 20230913 | 190600 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 17 | 20230913 | 190500 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 18 | 20230913 | 190400 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 19 | 20230913 | 190300 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 20 | 20230913 | 190200 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 21 | 20230913 | 190100 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 22 | 20230913 | 190000 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 23 | 20230913 | 185900 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 24 | 20230913 | 185800 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 25 | 20230913 | 185700 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 26 | 20230913 | 185600 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 27 | 20230913 | 185500 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 28 | 20230913 | 185400 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 29 | 20230913 | 185300 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 30 | 20230913 | 185200 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 31 | 20230913 | 185100 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 32 | 20230913 | 185000 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 16157 |
| 33 | 20230913 | 184900 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 34 | 20230913 | 184800 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 35 | 20230913 | 184700 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 36 | 20230913 | 184600 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 37 | 20230913 | 184500 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 38 | 20230913 | 184400 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 39 | 20230913 | 184300 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 40 | 20230913 | 184200 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 41 | 20230913 | 184100 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 42 | 20230913 | 184000 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 43 | 20230913 | 183900 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 44 | 20230913 | 183800 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 45 | 20230913 | 183700 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 46 | 20230913 | 183600 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 47 | 20230913 | 183500 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 48 | 20230913 | 183400 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 49 | 20230913 | 183300 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 50 | 20230913 | 183200 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 51 | 20230913 | 183100 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 52 | 20230913 | 183000 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 53 | 20230913 | 182900 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 54 | 20230913 | 182800 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 55 | 20230913 | 182700 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 56 | 20230913 | 182600 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 57 | 20230913 | 182500 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 58 | 20230913 | 182400 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 59 | 20230913 | 182300 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 60 | 20230913 | 182200 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 61 | 20230913 | 182100 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 62 | 20230913 | 182000 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 16157 |
| 63 | 20230913 | 181900 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 64 | 20230913 | 181800 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 65 | 20230913 | 181700 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 66 | 20230913 | 181600 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 67 | 20230913 | 181500 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 68 | 20230913 | 181400 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 69 | 20230913 | 181300 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 70 | 20230913 | 181200 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 71 | 20230913 | 181100 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 72 | 20230913 | 181000 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 73 | 20230913 | 180900 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 74 | 20230913 | 180800 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 75 | 20230913 | 180700 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 76 | 20230913 | 180600 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 77 | 20230913 | 180500 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 78 | 20230913 | 180400 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 79 | 20230913 | 180300 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 80 | 20230913 | 180200 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 81 | 20230913 | 180100 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 82 | 20230913 | 180000 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 83 | 20230913 | 175900 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 84 | 20230913 | 175800 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 85 | 20230913 | 175700 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 86 | 20230913 | 175600 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 87 | 20230913 | 175500 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 88 | 20230913 | 175400 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 89 | 20230913 | 175300 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 90 | 20230913 | 175200 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 91 | 20230913 | 175100 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 92 | 20230913 | 175000 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 16157 |
| 93 | 20230913 | 174900 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 94 | 20230913 | 174800 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 95 | 20230913 | 174700 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 96 | 20230913 | 174600 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 97 | 20230913 | 174500 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 98 | 20230913 | 174400 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 99 | 20230913 | 174300 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 100 | 20230913 | 174200 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 101 | 20230913 | 174100 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 102 | 20230913 | 174000 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 103 | 20230913 | 173900 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 104 | 20230913 | 173800 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 105 | 20230913 | 173700 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 106 | 20230913 | 173600 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 107 | 20230913 | 173500 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 108 | 20230913 | 173400 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 109 | 20230913 | 173300 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 110 | 20230913 | 173200 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 111 | 20230913 | 173100 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 112 | 20230913 | 173000 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 113 | 20230913 | 172900 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 114 | 20230913 | 172800 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 115 | 20230913 | 172700 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 116 | 20230913 | 172600 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 117 | 20230913 | 172500 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 118 | 20230913 | 172400 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 119 | 20230913 | 172300 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 120 | 20230913 | 172200 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 121 | 20230913 | 172100 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 122 | 20230913 | 172000 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 16157 |
| 123 | 20230913 | 171900 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 124 | 20230913 | 171800 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 125 | 20230913 | 171700 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 126 | 20230913 | 171600 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 127 | 20230913 | 171500 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 128 | 20230913 | 171400 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 129 | 20230913 | 171300 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 130 | 20230913 | 171200 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 131 | 20230913 | 171100 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 132 | 20230913 | 171000 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 133 | 20230913 | 170900 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 134 | 20230913 | 170800 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 135 | 20230913 | 170700 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 136 | 20230913 | 170600 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 137 | 20230913 | 170500 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 138 | 20230913 | 170400 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 139 | 20230913 | 170300 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 140 | 20230913 | 170200 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 141 | 20230913 | 170100 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 142 | 20230913 | 170000 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 143 | 20230913 | 165900 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 144 | 20230913 | 165800 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 145 | 20230913 | 165700 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 146 | 20230913 | 165600 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 147 | 20230913 | 165500 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 148 | 20230913 | 165400 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 149 | 20230913 | 165300 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 150 | 20230913 | 165200 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 151 | 20230913 | 165100 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 152 | 20230913 | 165000 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 16157 |
| 153 | 20230913 | 164900 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 154 | 20230913 | 164800 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 155 | 20230913 | 164700 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 156 | 20230913 | 164600 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 157 | 20230913 | 164500 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 158 | 20230913 | 164400 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 159 | 20230913 | 164300 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 160 | 20230913 | 164200 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 161 | 20230913 | 164100 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 162 | 20230913 | 164000 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 163 | 20230913 | 163900 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 164 | 20230913 | 163800 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 165 | 20230913 | 163700 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 166 | 20230913 | 163600 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 167 | 20230913 | 163500 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 168 | 20230913 | 163400 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 169 | 20230913 | 163300 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 170 | 20230913 | 163200 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 171 | 20230913 | 163100 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 172 | 20230913 | 163000 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 173 | 20230913 | 162900 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 174 | 20230913 | 162800 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 175 | 20230913 | 162700 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 176 | 20230913 | 162600 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 177 | 20230913 | 162500 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 178 | 20230913 | 162400 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 179 | 20230913 | 162300 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 180 | 20230913 | 162200 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 181 | 20230913 | 162100 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 182 | 20230913 | 162000 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 16157 |
| 183 | 20230913 | 161900 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 184 | 20230913 | 161800 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 185 | 20230913 | 161700 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 186 | 20230913 | 161600 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 187 | 20230913 | 161500 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 188 | 20230913 | 161400 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 189 | 20230913 | 161300 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 190 | 20230913 | 161200 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 191 | 20230913 | 161100 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 192 | 20230913 | 161000 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 193 | 20230913 | 160900 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 194 | 20230913 | 160800 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 195 | 20230913 | 160700 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 196 | 20230913 | 160600 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 197 | 20230913 | 160500 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 198 | 20230913 | 160400 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 199 | 20230913 | 160300 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 200 | 20230913 | 160200 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 201 | 20230913 | 160100 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 202 | 20230913 | 160000 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 203 | 20230913 | 155900 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 204 | 20230913 | 155800 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 205 | 20230913 | 155700 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 206 | 20230913 | 155600 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 207 | 20230913 | 155500 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 208 | 20230913 | 155400 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 209 | 20230913 | 155300 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 210 | 20230913 | 155200 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 211 | 20230913 | 155100 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 212 | 20230913 | 155000 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 16157 |
| 213 | 20230913 | 154900 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 214 | 20230913 | 154800 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 215 | 20230913 | 154700 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 216 | 20230913 | 154600 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 217 | 20230913 | 154500 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 218 | 20230913 | 154400 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 219 | 20230913 | 154300 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 220 | 20230913 | 154200 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 221 | 20230913 | 154100 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 222 | 20230913 | 154000 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 223 | 20230913 | 153900 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 224 | 20230913 | 153800 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 225 | 20230913 | 153700 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 226 | 20230913 | 153600 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 227 | 20230913 | 153500 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 228 | 20230913 | 153400 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 229 | 20230913 | 153300 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 230 | 20230913 | 153200 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 231 | 20230913 | 153100 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 232 | 20230913 | 153000 | 16985249755 | 3565 | 3565 | 3565 | 3565 | 16157 |
| 233 | 20230913 | 152900 | 16927650050 | 3565 | 3565 | 3565 | 3565 | 0 |
| 234 | 20230913 | 152800 | 16927650050 | 3565 | 3565 | 3565 | 3565 | 0 |
| 235 | 20230913 | 152700 | 16927650050 | 3565 | 3565 | 3565 | 3565 | 0 |
| 236 | 20230913 | 152600 | 16927650050 | 3565 | 3565 | 3565 | 3565 | 0 |
| 237 | 20230913 | 152500 | 16927650050 | 3565 | 3565 | 3565 | 3565 | 0 |
| 238 | 20230913 | 152400 | 16927650050 | 3565 | 3565 | 3565 | 3565 | 0 |
| 239 | 20230913 | 152300 | 16927650050 | 3565 | 3565 | 3565 | 3565 | 0 |
| 240 | 20230913 | 152200 | 16927650050 | 3565 | 3565 | 3565 | 3565 | 0 |
| 241 | 20230913 | 152100 | 16927650050 | 3565 | 3565 | 3565 | 3565 | 0 |
| 242 | 20230913 | 152000 | 16927650050 | 3565 | 3565 | 3565 | 3565 | 0 |
| 243 | 20230913 | 151900 | 16927650050 | 3565 | 3555 | 3570 | 3535 | 12407 |
| 244 | 20230913 | 151800 | 16883623800 | 3540 | 3550 | 3555 | 3540 | 7675 |
| 245 | 20230913 | 151700 | 16856417800 | 3555 | 3545 | 3560 | 3545 | 4033 |
| 246 | 20230913 | 151600 | 16842091270 | 3550 | 3560 | 3570 | 3545 | 9251 |
| 247 | 20230913 | 151500 | 16809215155 | 3570 | 3560 | 3575 | 3560 | 4023 |
| 248 | 20230913 | 151400 | 16794861300 | 3570 | 3565 | 3575 | 3560 | 3232 |
| 249 | 20230913 | 151300 | 16783326240 | 3570 | 3565 | 3570 | 3565 | 3142 |
| 250 | 20230913 | 151200 | 16772120070 | 3565 | 3575 | 3575 | 3555 | 3274 |
| 251 | 20230913 | 151100 | 16760470465 | 3570 | 3575 | 3575 | 3565 | 1765 |
| 252 | 20230913 | 151000 | 16754171650 | 3570 | 3570 | 3575 | 3570 | 2914 |
| 253 | 20230913 | 150900 | 16743766970 | 3575 | 3575 | 3575 | 3570 | 53 |
| 254 | 20230913 | 150800 | 16743577515 | 3575 | 3570 | 3575 | 3565 | 8252 |
| 255 | 20230913 | 150700 | 16714116950 | 3570 | 3565 | 3570 | 3565 | 2814 |
| 256 | 20230913 | 150600 | 16704075970 | 3565 | 3565 | 3570 | 3565 | 1630 |
| 257 | 20230913 | 150500 | 16698265000 | 3565 | 3565 | 3565 | 3565 | 820 |
| 258 | 20230913 | 150400 | 16695341700 | 3565 | 3565 | 3565 | 3550 | 2886 |
| 259 | 20230913 | 150300 | 16685071505 | 3565 | 3565 | 3565 | 3555 | 1853 |
| 260 | 20230913 | 150200 | 16678476225 | 3565 | 3570 | 3570 | 3555 | 893 |
| 261 | 20230913 | 150100 | 16675295300 | 3570 | 3565 | 3570 | 3565 | 1188 |
| 262 | 20230913 | 150000 | 16671055545 | 3565 | 3560 | 3565 | 3560 | 52 |
| 263 | 20230913 | 145900 | 16670870195 | 3565 | 3560 | 3565 | 3560 | 1941 |
| 264 | 20230913 | 145800 | 16663954120 | 3560 | 3570 | 3570 | 3555 | 1937 |
| 265 | 20230913 | 145700 | 16657057460 | 3570 | 3560 | 3570 | 3555 | 2076 |
| 266 | 20230913 | 145600 | 16649664120 | 3560 | 3565 | 3565 | 3555 | 1688 |
| 267 | 20230913 | 145500 | 16643656930 | 3560 | 3575 | 3575 | 3555 | 3339 |
| 268 | 20230913 | 145400 | 16631756795 | 3575 | 3575 | 3575 | 3570 | 281 |
| 269 | 20230913 | 145300 | 16630753220 | 3570 | 3565 | 3570 | 3555 | 4340 |
| 270 | 20230913 | 145200 | 16615301865 | 3575 | 3570 | 3585 | 3560 | 22899 |
| 271 | 20230913 | 145100 | 16533766980 | 3570 | 3580 | 3580 | 3565 | 6575 |
| 272 | 20230913 | 145000 | 16510277710 | 3580 | 3580 | 3580 | 3575 | 817 |
| 273 | 20230913 | 144900 | 16507353000 | 3580 | 3585 | 3590 | 3580 | 3179 |
| 274 | 20230913 | 144800 | 16495957905 | 3590 | 3580 | 3595 | 3580 | 5255 |
| 275 | 20230913 | 144700 | 16477094530 | 3580 | 3590 | 3590 | 3580 | 341 |
| 276 | 20230913 | 144600 | 16475873590 | 3575 | 3575 | 3585 | 3575 | 4337 |
| 277 | 20230913 | 144500 | 16460353410 | 3580 | 3580 | 3585 | 3575 | 1320 |
| 278 | 20230913 | 144400 | 16455628940 | 3585 | 3585 | 3590 | 3580 | 3306 |
| 279 | 20230913 | 144300 | 16443782075 | 3585 | 3580 | 3590 | 3580 | 1320 |
| 280 | 20230913 | 144200 | 16439052925 | 3585 | 3580 | 3585 | 3575 | 1406 |
| 281 | 20230913 | 144100 | 16434014415 | 3580 | 3585 | 3590 | 3580 | 1211 |
| 282 | 20230913 | 144000 | 16429677690 | 3585 | 3585 | 3590 | 3585 | 1540 |
| 283 | 20230913 | 143900 | 16424156785 | 3590 | 3600 | 3605 | 3590 | 2015 |
| 284 | 20230913 | 143800 | 16416908530 | 3600 | 3580 | 3600 | 3580 | 4072 |
| 285 | 20230913 | 143700 | 16402290515 | 3580 | 3575 | 3595 | 3570 | 3393 |
| 286 | 20230913 | 143600 | 16390125465 | 3575 | 3590 | 3590 | 3575 | 2367 |
| 287 | 20230913 | 143500 | 16381642585 | 3590 | 3590 | 3590 | 3575 | 3210 |
| 288 | 20230913 | 143400 | 16370140895 | 3585 | 3585 | 3590 | 3580 | 1667 |
| 289 | 20230913 | 143300 | 16364163270 | 3585 | 3585 | 3590 | 3580 | 2228 |
| 290 | 20230913 | 143200 | 16356178035 | 3585 | 3565 | 3595 | 3565 | 5366 |
| 291 | 20230913 | 143100 | 16336961310 | 3565 | 3560 | 3565 | 3560 | 876 |
| 292 | 20230913 | 143000 | 16333842740 | 3565 | 3565 | 3570 | 3560 | 1320 |
| 293 | 20230913 | 142900 | 16329139805 | 3570 | 3565 | 3570 | 3565 | 948 |
| 294 | 20230913 | 142800 | 16325760170 | 3565 | 3565 | 3570 | 3565 | 750 |
| 295 | 20230913 | 142700 | 16323085895 | 3565 | 3565 | 3565 | 3555 | 1613 |
| 296 | 20230913 | 142600 | 16317343500 | 3565 | 3565 | 3565 | 3560 | 783 |
| 297 | 20230913 | 142500 | 16314553635 | 3565 | 3565 | 3565 | 3560 | 604 |
| 298 | 20230913 | 142400 | 16312400425 | 3570 | 3565 | 3570 | 3565 | 766 |
| 299 | 20230913 | 142300 | 16309669620 | 3565 | 3565 | 3565 | 3565 | 738 |
| 300 | 20230913 | 142200 | 16307038650 | 3565 | 3565 | 3565 | 3555 | 614 |
| 301 | 20230913 | 142100 | 16304851780 | 3565 | 3560 | 3565 | 3555 | 2723 |
| 302 | 20230913 | 142000 | 16295169795 | 3560 | 3560 | 3565 | 3560 | 510 |
| 303 | 20230913 | 141900 | 16293354160 | 3560 | 3560 | 3560 | 3560 | 40 |
| 304 | 20230913 | 141800 | 16293211760 | 3560 | 3560 | 3560 | 3560 | 343 |
| 305 | 20230913 | 141700 | 16291990680 | 3560 | 3560 | 3560 | 3545 | 3465 |
| 306 | 20230913 | 141600 | 16279684920 | 3560 | 3555 | 3560 | 3555 | 1010 |
| 307 | 20230913 | 141500 | 16276094350 | 3555 | 3580 | 3580 | 3555 | 2528 |
| 308 | 20230913 | 141400 | 16267082045 | 3580 | 3565 | 3580 | 3565 | 2382 |
| 309 | 20230913 | 141300 | 16258574565 | 3565 | 3565 | 3570 | 3565 | 2031 |
| 310 | 20230913 | 141200 | 16251329995 | 3565 | 3570 | 3575 | 3565 | 1863 |
| 311 | 20230913 | 141100 | 16244685580 | 3565 | 3570 | 3570 | 3565 | 1418 |
| 312 | 20230913 | 141000 | 16239629300 | 3565 | 3570 | 3570 | 3565 | 219 |
| 313 | 20230913 | 140900 | 16238847525 | 3575 | 3570 | 3575 | 3570 | 395 |
| 314 | 20230913 | 140800 | 16237437085 | 3570 | 3560 | 3570 | 3560 | 2624 |
| 315 | 20230913 | 140700 | 16228072405 | 3570 | 3560 | 3570 | 3560 | 2790 |
| 316 | 20230913 | 140600 | 16218124945 | 3560 | 3540 | 3560 | 3540 | 2952 |
| 317 | 20230913 | 140500 | 16207648210 | 3540 | 3535 | 3540 | 3535 | 3198 |
| 318 | 20230913 | 140400 | 16196340665 | 3535 | 3545 | 3545 | 3535 | 1142 |
| 319 | 20230913 | 140300 | 16192299245 | 3545 | 3540 | 3545 | 3540 | 1279 |
| 320 | 20230913 | 140200 | 16187768480 | 3540 | 3535 | 3545 | 3535 | 2197 |
| 321 | 20230913 | 140100 | 16179997610 | 3535 | 3545 | 3550 | 3535 | 11806 |
| 322 | 20230913 | 140000 | 16138203550 | 3550 | 3550 | 3550 | 3545 | 340 |
| 323 | 20230913 | 135900 | 16136996625 | 3555 | 3555 | 3555 | 3540 | 17917 |
| 324 | 20230913 | 135800 | 16073534095 | 3560 | 3565 | 3565 | 3555 | 3083 |
| 325 | 20230913 | 135700 | 16062559130 | 3565 | 3560 | 3565 | 3545 | 7075 |
| 326 | 20230913 | 135600 | 16037435990 | 3560 | 3565 | 3565 | 3555 | 851 |
| 327 | 20230913 | 135500 | 16034406435 | 3565 | 3565 | 3565 | 3555 | 25 |
| 328 | 20230913 | 135400 | 16034317480 | 3565 | 3560 | 3565 | 3550 | 2109 |
| 329 | 20230913 | 135300 | 16026819735 | 3560 | 3555 | 3560 | 3555 | 629 |
| 330 | 20230913 | 135200 | 16024580505 | 3550 | 3555 | 3560 | 3550 | 9463 |
| 331 | 20230913 | 135100 | 15990929750 | 3555 | 3555 | 3555 | 3550 | 2646 |
| 332 | 20230913 | 135000 | 15981533270 | 3555 | 3545 | 3555 | 3545 | 6762 |
| 333 | 20230913 | 134900 | 15957547705 | 3545 | 3560 | 3560 | 3545 | 4386 |
| 334 | 20230913 | 134800 | 15941971850 | 3560 | 3555 | 3560 | 3550 | 1946 |
| 335 | 20230913 | 134700 | 15935054285 | 3555 | 3565 | 3565 | 3555 | 2408 |
| 336 | 20230913 | 134600 | 15926490885 | 3565 | 3560 | 3570 | 3555 | 2341 |
| 337 | 20230913 | 134500 | 15918155230 | 3560 | 3545 | 3560 | 3545 | 2555 |
| 338 | 20230913 | 134400 | 15909081090 | 3550 | 3555 | 3555 | 3545 | 5807 |
| 339 | 20230913 | 134300 | 15888483295 | 3550 | 3560 | 3560 | 3545 | 15508 |
| 340 | 20230913 | 134200 | 15833429255 | 3560 | 3555 | 3560 | 3555 | 4289 |
| 341 | 20230913 | 134100 | 15818179345 | 3560 | 3570 | 3570 | 3560 | 4349 |
| 342 | 20230913 | 134000 | 15802675770 | 3570 | 3565 | 3575 | 3555 | 2501 |
| 343 | 20230913 | 133900 | 15793761695 | 3560 | 3555 | 3565 | 3550 | 3403 |
| 344 | 20230913 | 133800 | 15781658195 | 3555 | 3585 | 3585 | 3550 | 35601 |
| 345 | 20230913 | 133700 | 15654759270 | 3580 | 3585 | 3585 | 3580 | 94 |
| 346 | 20230913 | 133600 | 15654422605 | 3585 | 3585 | 3590 | 3580 | 2710 |
| 347 | 20230913 | 133500 | 15644712845 | 3590 | 3590 | 3590 | 3580 | 6532 |
| 348 | 20230913 | 133400 | 15621298365 | 3585 | 3590 | 3590 | 3580 | 2598 |
| 349 | 20230913 | 133300 | 15611987415 | 3590 | 3590 | 3590 | 3585 | 2857 |
| 350 | 20230913 | 133200 | 15601745040 | 3590 | 3585 | 3590 | 3585 | 1487 |
| 351 | 20230913 | 133100 | 15596414130 | 3590 | 3585 | 3590 | 3585 | 463 |
| 352 | 20230913 | 133000 | 15594754140 | 3585 | 3590 | 3590 | 3580 | 3055 |
| 353 | 20230913 | 132900 | 15583809725 | 3590 | 3595 | 3595 | 3580 | 12139 |
| 354 | 20230913 | 132800 | 15540304260 | 3595 | 3595 | 3595 | 3590 | 1239 |
| 355 | 20230913 | 132700 | 15535855475 | 3595 | 3600 | 3605 | 3595 | 1471 |
| 356 | 20230913 | 132600 | 15530562230 | 3605 | 3605 | 3605 | 3600 | 1002 |
| 357 | 20230913 | 132500 | 15526955020 | 3605 | 3600 | 3605 | 3600 | 1265 |
| 358 | 20230913 | 132400 | 15522400375 | 3605 | 3605 | 3610 | 3590 | 14369 |
| 359 | 20230913 | 132300 | 15470686350 | 3610 | 3615 | 3615 | 3610 | 512 |
| 360 | 20230913 | 132200 | 15468837010 | 3615 | 3610 | 3615 | 3610 | 659 |
| 361 | 20230913 | 132100 | 15466457980 | 3610 | 3610 | 3620 | 3610 | 9 |
| 362 | 20230913 | 132000 | 15466425470 | 3615 | 3610 | 3615 | 3605 | 144 |
| 363 | 20230913 | 131900 | 15465905445 | 3610 | 3600 | 3610 | 3600 | 2829 |
| 364 | 20230913 | 131800 | 15455712460 | 3605 | 3605 | 3605 | 3605 | 522 |
| 365 | 20230913 | 131700 | 15453830650 | 3605 | 3605 | 3605 | 3600 | 1656 |
| 366 | 20230913 | 131600 | 15447867430 | 3605 | 3600 | 3605 | 3595 | 412 |
| 367 | 20230913 | 131500 | 15446386030 | 3600 | 3605 | 3605 | 3600 | 475 |
| 368 | 20230913 | 131400 | 15444676010 | 3600 | 3610 | 3610 | 3595 | 472 |
| 369 | 20230913 | 131300 | 15442976365 | 3605 | 3615 | 3615 | 3600 | 4129 |
| 370 | 20230913 | 131200 | 15428103415 | 3605 | 3615 | 3615 | 3605 | 1137 |
| 371 | 20230913 | 131100 | 15424004360 | 3605 | 3600 | 3605 | 3600 | 1664 |
| 372 | 20230913 | 131000 | 15418012955 | 3600 | 3595 | 3600 | 3595 | 1403 |
| 373 | 20230913 | 130900 | 15412962160 | 3600 | 3595 | 3600 | 3590 | 1311 |
| 374 | 20230913 | 130800 | 15408246735 | 3590 | 3590 | 3590 | 3590 | 1520 |
| 375 | 20230913 | 130700 | 15402789935 | 3590 | 3580 | 3590 | 3580 | 7083 |
| 376 | 20230913 | 130600 | 15377428770 | 3585 | 3600 | 3600 | 3580 | 25406 |
| 377 | 20230913 | 130500 | 15286238930 | 3600 | 3600 | 3620 | 3595 | 6631 |
| 378 | 20230913 | 130400 | 15262366015 | 3600 | 3630 | 3640 | 3600 | 17981 |
| 379 | 20230913 | 130300 | 15197379980 | 3630 | 3650 | 3650 | 3630 | 6122 |
| 380 | 20230913 | 130200 | 15175106570 | 3640 | 3640 | 3650 | 3640 | 1330 |
| 381 | 20230913 | 130100 | 15170265355 | 3640 | 3645 | 3645 | 3635 | 354 |
| 382 | 20230913 | 130000 | 15168977660 | 3645 | 3635 | 3645 | 3635 | 174 |
| 383 | 20230913 | 125900 | 15168344190 | 3635 | 3640 | 3640 | 3635 | 2935 |
| 384 | 20230913 | 125800 | 15157668310 | 3645 | 3650 | 3650 | 3640 | 1708 |
| 385 | 20230913 | 125700 | 15151451170 | 3645 | 3650 | 3650 | 3640 | 1221 |
| 386 | 20230913 | 125600 | 15147000400 | 3650 | 3640 | 3650 | 3640 | 3058 |
| 387 | 20230913 | 125500 | 15135856800 | 3635 | 3635 | 3640 | 3635 | 591 |
| 388 | 20230913 | 125400 | 15133705985 | 3640 | 3635 | 3640 | 3635 | 84 |
| 389 | 20230913 | 125300 | 15133400625 | 3640 | 3640 | 3640 | 3640 | 315 |
| 390 | 20230913 | 125200 | 15132254025 | 3640 | 3645 | 3645 | 3635 | 2203 |
| 391 | 20230913 | 125100 | 15124244470 | 3640 | 3640 | 3640 | 3640 | 1507 |
| 392 | 20230913 | 125000 | 15118758990 | 3640 | 3645 | 3645 | 3640 | 269 |
| 393 | 20230913 | 124900 | 15117778490 | 3640 | 3635 | 3640 | 3630 | 3594 |
| 394 | 20230913 | 124800 | 15104707705 | 3635 | 3625 | 3635 | 3620 | 2025 |
| 395 | 20230913 | 124700 | 15097362320 | 3625 | 3645 | 3645 | 3625 | 4618 |
| 396 | 20230913 | 124600 | 15080608950 | 3630 | 3650 | 3650 | 3625 | 1899 |
| 397 | 20230913 | 124500 | 15073714955 | 3645 | 3630 | 3645 | 3630 | 2480 |
| 398 | 20230913 | 124400 | 15064695340 | 3640 | 3630 | 3640 | 3630 | 6 |
| 399 | 20230913 | 124300 | 15064673510 | 3645 | 3640 | 3645 | 3640 | 23 |
| 400 | 20230913 | 124200 | 15064589775 | 3630 | 3640 | 3640 | 3630 | 86 |
| 401 | 20230913 | 124100 | 15064277505 | 3635 | 3635 | 3635 | 3635 | 3712 |
| 402 | 20230913 | 124000 | 15050784385 | 3635 | 3635 | 3635 | 3630 | 699 |
| 403 | 20230913 | 123900 | 15048243920 | 3635 | 3630 | 3635 | 3620 | 8057 |
| 404 | 20230913 | 123800 | 15018975720 | 3630 | 3630 | 3630 | 3630 | 115 |
| 405 | 20230913 | 123700 | 15018558270 | 3620 | 3620 | 3630 | 3620 | 592 |
| 406 | 20230913 | 123600 | 15016413420 | 3620 | 3630 | 3635 | 3620 | 7850 |
| 407 | 20230913 | 123500 | 14987959470 | 3630 | 3630 | 3635 | 3625 | 129 |
| 408 | 20230913 | 123400 | 14987491330 | 3630 | 3625 | 3635 | 3625 | 348 |
| 409 | 20230913 | 123300 | 14986228305 | 3625 | 3640 | 3640 | 3625 | 614 |
| 410 | 20230913 | 123200 | 14983999360 | 3640 | 3635 | 3640 | 3625 | 4920 |
| 411 | 20230913 | 123100 | 14966127545 | 3640 | 3640 | 3640 | 3635 | 441 |
| 412 | 20230913 | 123000 | 14964523805 | 3645 | 3645 | 3645 | 3645 | 50 |
| 413 | 20230913 | 122900 | 14964341555 | 3645 | 3645 | 3645 | 3635 | 386 |
| 414 | 20230913 | 122800 | 14962934920 | 3645 | 3635 | 3645 | 3635 | 839 |
| 415 | 20230913 | 122700 | 14959879980 | 3635 | 3645 | 3645 | 3635 | 2087 |
| 416 | 20230913 | 122600 | 14952291925 | 3640 | 3645 | 3650 | 3640 | 5480 |
| 417 | 20230913 | 122500 | 14932336235 | 3650 | 3645 | 3650 | 3645 | 619 |
| 418 | 20230913 | 122400 | 14930079885 | 3650 | 3655 | 3655 | 3650 | 808 |
| 419 | 20230913 | 122300 | 14927130185 | 3655 | 3640 | 3655 | 3635 | 5101 |
| 420 | 20230913 | 122200 | 14908524985 | 3640 | 3640 | 3645 | 3630 | 2618 |
| 421 | 20230913 | 122100 | 14899006615 | 3640 | 3645 | 3650 | 3640 | 1029 |
| 422 | 20230913 | 122000 | 14895257910 | 3645 | 3640 | 3650 | 3640 | 2216 |
| 423 | 20230913 | 121900 | 14887175935 | 3640 | 3630 | 3640 | 3630 | 1945 |
| 424 | 20230913 | 121800 | 14880105610 | 3630 | 3630 | 3630 | 3630 | 1 |
| 425 | 20230913 | 121700 | 14880101980 | 3630 | 3630 | 3635 | 3630 | 155 |
| 426 | 20230913 | 121600 | 14879539325 | 3630 | 3620 | 3630 | 3620 | 515 |
| 427 | 20230913 | 121500 | 14877674595 | 3620 | 3615 | 3620 | 3615 | 3968 |
| 428 | 20230913 | 121400 | 14863323170 | 3615 | 3620 | 3620 | 3615 | 1918 |
| 429 | 20230913 | 121300 | 14856382235 | 3625 | 3625 | 3625 | 3625 | 770 |
| 430 | 20230913 | 121200 | 14853590985 | 3635 | 3630 | 3635 | 3625 | 1474 |
| 431 | 20230913 | 121100 | 14848246870 | 3630 | 3625 | 3630 | 3625 | 2890 |
| 432 | 20230913 | 121000 | 14837763455 | 3625 | 3625 | 3630 | 3620 | 1737 |
| 433 | 20230913 | 120900 | 14831469420 | 3625 | 3620 | 3625 | 3620 | 410 |
| 434 | 20230913 | 120800 | 14829984720 | 3620 | 3615 | 3625 | 3615 | 1123 |
| 435 | 20230913 | 120700 | 14825923415 | 3615 | 3615 | 3615 | 3615 | 3743 |
| 436 | 20230913 | 120600 | 14812392470 | 3615 | 3625 | 3625 | 3615 | 533 |
| 437 | 20230913 | 120500 | 14810462750 | 3630 | 3635 | 3635 | 3630 | 9 |
| 438 | 20230913 | 120400 | 14810430050 | 3635 | 3635 | 3635 | 3630 | 117 |
| 439 | 20230913 | 120300 | 14810005010 | 3630 | 3630 | 3630 | 3625 | 2593 |
| 440 | 20230913 | 120200 | 14800605310 | 3630 | 3625 | 3630 | 3625 | 270 |
| 441 | 20230913 | 120100 | 14799626270 | 3625 | 3630 | 3630 | 3625 | 4421 |
| 442 | 20230913 | 120000 | 14783594520 | 3630 | 3625 | 3630 | 3625 | 242 |
| 443 | 20230913 | 115900 | 14782717060 | 3630 | 3630 | 3635 | 3630 | 2380 |
| 444 | 20230913 | 115800 | 14774077655 | 3630 | 3625 | 3635 | 3625 | 873 |
| 445 | 20230913 | 115700 | 14770912325 | 3635 | 3625 | 3635 | 3625 | 694 |
| 446 | 20230913 | 115600 | 14768392335 | 3625 | 3630 | 3630 | 3620 | 5162 |
| 447 | 20230913 | 115500 | 14749691115 | 3630 | 3635 | 3635 | 3630 | 834 |
| 448 | 20230913 | 115400 | 14746663685 | 3630 | 3635 | 3645 | 3630 | 568 |
| 449 | 20230913 | 115300 | 14744598570 | 3645 | 3640 | 3645 | 3635 | 129 |
| 450 | 20230913 | 115200 | 14744129070 | 3650 | 3650 | 3650 | 3650 | 0 |
| 451 | 20230913 | 115100 | 14744129070 | 3650 | 3645 | 3650 | 3645 | 562 |
| 452 | 20230913 | 115000 | 14742080560 | 3625 | 3645 | 3650 | 3625 | 1465 |
| 453 | 20230913 | 114900 | 14736743935 | 3645 | 3625 | 3645 | 3625 | 1562 |
| 454 | 20230913 | 114800 | 14731064455 | 3620 | 3615 | 3630 | 3615 | 3523 |
| 455 | 20230913 | 114700 | 14718297800 | 3620 | 3620 | 3620 | 3615 | 14 |
| 456 | 20230913 | 114600 | 14718247150 | 3620 | 3615 | 3620 | 3610 | 1129 |
| 457 | 20230913 | 114500 | 14714166990 | 3615 | 3620 | 3625 | 3615 | 474 |
| 458 | 20230913 | 114400 | 14712452725 | 3620 | 3615 | 3620 | 3610 | 2129 |
| 459 | 20230913 | 114300 | 14704757780 | 3615 | 3625 | 3630 | 3615 | 852 |
| 460 | 20230913 | 114200 | 14701673125 | 3620 | 3630 | 3630 | 3620 | 1766 |
| 461 | 20230913 | 114100 | 14695263235 | 3635 | 3635 | 3635 | 3630 | 43 |
| 462 | 20230913 | 114000 | 14695107075 | 3635 | 3630 | 3635 | 3620 | 2769 |
| 463 | 20230913 | 113900 | 14685068985 | 3625 | 3620 | 3625 | 3610 | 1747 |
| 464 | 20230913 | 113800 | 14678740945 | 3620 | 3615 | 3620 | 3605 | 4289 |
| 465 | 20230913 | 113700 | 14663255285 | 3615 | 3610 | 3620 | 3610 | 3607 |
| 466 | 20230913 | 113600 | 14650226645 | 3615 | 3625 | 3625 | 3615 | 959 |
| 467 | 20230913 | 113500 | 14646758035 | 3625 | 3615 | 3625 | 3610 | 3326 |
| 468 | 20230913 | 113400 | 14634734870 | 3615 | 3615 | 3615 | 3610 | 327 |
| 469 | 20230913 | 113300 | 14633552800 | 3620 | 3600 | 3620 | 3590 | 11959 |
| 470 | 20230913 | 113200 | 14590559270 | 3600 | 3615 | 3630 | 3595 | 15930 |
| 471 | 20230913 | 113100 | 14533113730 | 3615 | 3625 | 3635 | 3615 | 2706 |
| 472 | 20230913 | 113000 | 14523310330 | 3630 | 3615 | 3635 | 3615 | 312 |
| 473 | 20230913 | 112900 | 14522177890 | 3615 | 3635 | 3635 | 3615 | 1436 |
| 474 | 20230913 | 112800 | 14516973920 | 3635 | 3610 | 3635 | 3595 | 14145 |
| 475 | 20230913 | 112700 | 14465987940 | 3615 | 3640 | 3640 | 3615 | 11457 |
| 476 | 20230913 | 112600 | 14424523320 | 3640 | 3605 | 3640 | 3600 | 8908 |
| 477 | 20230913 | 112500 | 14392364500 | 3605 | 3645 | 3645 | 3600 | 36636 |
| 478 | 20230913 | 112400 | 14260077785 | 3645 | 3650 | 3650 | 3640 | 521 |
| 479 | 20230913 | 112300 | 14258178450 | 3650 | 3645 | 3650 | 3640 | 3347 |
| 480 | 20230913 | 112200 | 14245966605 | 3645 | 3645 | 3650 | 3640 | 2423 |
| 481 | 20230913 | 112100 | 14237136480 | 3650 | 3650 | 3655 | 3645 | 3416 |
| 482 | 20230913 | 112000 | 14224670160 | 3650 | 3655 | 3655 | 3650 | 542 |
| 483 | 20230913 | 111900 | 14222690900 | 3655 | 3650 | 3655 | 3645 | 2012 |
| 484 | 20230913 | 111800 | 14215342440 | 3650 | 3650 | 3655 | 3635 | 5020 |
| 485 | 20230913 | 111700 | 14197051020 | 3650 | 3650 | 3655 | 3645 | 5028 |
| 486 | 20230913 | 111600 | 14178687045 | 3655 | 3655 | 3660 | 3650 | 4354 |
| 487 | 20230913 | 111500 | 14162790115 | 3655 | 3650 | 3665 | 3650 | 2637 |
| 488 | 20230913 | 111400 | 14153152965 | 3650 | 3660 | 3670 | 3645 | 7602 |
| 489 | 20230913 | 111300 | 14125393870 | 3660 | 3655 | 3675 | 3645 | 19091 |
| 490 | 20230913 | 111200 | 14055684000 | 3660 | 3680 | 3685 | 3655 | 25497 |
| 491 | 20230913 | 111100 | 13962151610 | 3680 | 3680 | 3700 | 3675 | 9523 |
| 492 | 20230913 | 111000 | 13927069230 | 3680 | 3690 | 3700 | 3675 | 8491 |
| 493 | 20230913 | 110900 | 13895790795 | 3700 | 3720 | 3720 | 3685 | 2969 |
| 494 | 20230913 | 110800 | 13884812365 | 3720 | 3705 | 3720 | 3705 | 8906 |
| 495 | 20230913 | 110700 | 13851744865 | 3705 | 3695 | 3705 | 3690 | 953 |
| 496 | 20230913 | 110600 | 13848221485 | 3695 | 3690 | 3700 | 3690 | 5180 |
| 497 | 20230913 | 110500 | 13829078110 | 3690 | 3685 | 3690 | 3685 | 4982 |
| 498 | 20230913 | 110400 | 13810700485 | 3685 | 3685 | 3690 | 3685 | 4756 |
| 499 | 20230913 | 110300 | 13793174450 | 3685 | 3690 | 3690 | 3685 | 6013 |
| 500 | 20230913 | 110200 | 13771015345 | 3690 | 3700 | 3705 | 3690 | 17832 |
| 501 | 20230913 | 110100 | 13705159260 | 3705 | 3710 | 3710 | 3700 | 6377 |
| 502 | 20230913 | 110000 | 13681528060 | 3710 | 3710 | 3715 | 3705 | 1993 |
| 503 | 20230913 | 105900 | 13674137805 | 3700 | 3705 | 3705 | 3700 | 14392 |
| 504 | 20230913 | 105800 | 13620876600 | 3705 | 3715 | 3715 | 3705 | 3632 |
| 505 | 20230913 | 105700 | 13607400220 | 3715 | 3710 | 3715 | 3705 | 2055 |
| 506 | 20230913 | 105600 | 13599774195 | 3710 | 3710 | 3715 | 3705 | 9622 |
| 507 | 20230913 | 105500 | 13564113600 | 3710 | 3730 | 3730 | 3710 | 20633 |
| 508 | 20230913 | 105400 | 13487472655 | 3725 | 3745 | 3745 | 3725 | 6161 |
| 509 | 20230913 | 105300 | 13464489835 | 3745 | 3730 | 3760 | 3715 | 22552 |
| 510 | 20230913 | 105200 | 13380096595 | 3715 | 3715 | 3730 | 3715 | 11347 |
| 511 | 20230913 | 105100 | 13337912660 | 3720 | 3735 | 3735 | 3720 | 3681 |
| 512 | 20230913 | 105000 | 13324191160 | 3730 | 3725 | 3730 | 3710 | 17707 |
| 513 | 20230913 | 104900 | 13258290535 | 3730 | 3720 | 3730 | 3715 | 7100 |
| 514 | 20230913 | 104800 | 13231857910 | 3710 | 3715 | 3720 | 3710 | 2609 |
| 515 | 20230913 | 104700 | 13222165480 | 3715 | 3735 | 3735 | 3710 | 5804 |
| 516 | 20230913 | 104600 | 13200566825 | 3735 | 3735 | 3745 | 3725 | 7100 |
| 517 | 20230913 | 104500 | 13174031670 | 3740 | 3750 | 3750 | 3735 | 3746 |
| 518 | 20230913 | 104400 | 13160029970 | 3755 | 3740 | 3755 | 3715 | 17963 |
| 519 | 20230913 | 104300 | 13092830995 | 3740 | 3725 | 3750 | 3725 | 28947 |
| 520 | 20230913 | 104200 | 12984411660 | 3740 | 3710 | 3745 | 3705 | 23904 |
| 521 | 20230913 | 104100 | 12895186960 | 3720 | 3720 | 3720 | 3705 | 9846 |
| 522 | 20230913 | 104000 | 12858592165 | 3720 | 3705 | 3720 | 3705 | 10588 |
| 523 | 20230913 | 103900 | 12819288245 | 3705 | 3710 | 3715 | 3705 | 4782 |
| 524 | 20230913 | 103800 | 12801563775 | 3710 | 3695 | 3715 | 3695 | 2537 |
| 525 | 20230913 | 103700 | 12792185725 | 3690 | 3710 | 3725 | 3690 | 3023 |
| 526 | 20230913 | 103600 | 12781000060 | 3730 | 3700 | 3730 | 3680 | 10086 |
| 527 | 20230913 | 103500 | 12743488480 | 3700 | 3685 | 3700 | 3665 | 7331 |
| 528 | 20230913 | 103400 | 12716546985 | 3685 | 3695 | 3695 | 3685 | 14358 |
| 529 | 20230913 | 103300 | 12663597580 | 3695 | 3705 | 3710 | 3690 | 7279 |
| 530 | 20230913 | 103200 | 12636683605 | 3710 | 3710 | 3730 | 3710 | 8572 |
| 531 | 20230913 | 103100 | 12604832165 | 3705 | 3695 | 3720 | 3695 | 4236 |
| 532 | 20230913 | 103000 | 12589126725 | 3695 | 3725 | 3730 | 3690 | 19197 |
| 533 | 20230913 | 102900 | 12518040550 | 3730 | 3740 | 3745 | 3725 | 9654 |
| 534 | 20230913 | 102800 | 12481999465 | 3735 | 3745 | 3760 | 3730 | 37273 |
| 535 | 20230913 | 102700 | 12342342385 | 3745 | 3755 | 3765 | 3720 | 62656 |
| 536 | 20230913 | 102600 | 12107713690 | 3745 | 3700 | 3770 | 3685 | 108064 |
| 537 | 20230913 | 102500 | 11704024445 | 3695 | 3690 | 3710 | 3680 | 30388 |
| 538 | 20230913 | 102400 | 11591653645 | 3690 | 3670 | 3690 | 3660 | 12931 |
| 539 | 20230913 | 102300 | 11544045370 | 3675 | 3665 | 3675 | 3640 | 28802 |
| 540 | 20230913 | 102200 | 11438876420 | 3665 | 3675 | 3675 | 3655 | 1213 |
| 541 | 20230913 | 102100 | 11434426720 | 3675 | 3670 | 3690 | 3665 | 11150 |
| 542 | 20230913 | 102000 | 11393399920 | 3670 | 3645 | 3675 | 3630 | 7597 |
| 543 | 20230913 | 101900 | 11365575940 | 3645 | 3630 | 3650 | 3625 | 3472 |
| 544 | 20230913 | 101800 | 11352964415 | 3630 | 3650 | 3650 | 3630 | 4668 |
| 545 | 20230913 | 101700 | 11336001405 | 3650 | 3660 | 3660 | 3650 | 8031 |
| 546 | 20230913 | 101600 | 11306630680 | 3660 | 3645 | 3660 | 3645 | 3174 |
| 547 | 20230913 | 101500 | 11295031755 | 3650 | 3640 | 3650 | 3630 | 1827 |
| 548 | 20230913 | 101400 | 11288390960 | 3640 | 3645 | 3645 | 3630 | 1169 |
| 549 | 20230913 | 101300 | 11284141645 | 3645 | 3655 | 3665 | 3625 | 6816 |
| 550 | 20230913 | 101200 | 11259368890 | 3650 | 3665 | 3670 | 3650 | 2650 |
| 551 | 20230913 | 101100 | 11249653910 | 3665 | 3660 | 3665 | 3650 | 1823 |
| 552 | 20230913 | 101000 | 11242988510 | 3655 | 3650 | 3660 | 3650 | 1040 |
| 553 | 20230913 | 100900 | 11239185910 | 3650 | 3650 | 3660 | 3625 | 4554 |
| 554 | 20230913 | 100800 | 11222622595 | 3650 | 3660 | 3660 | 3635 | 7196 |
| 555 | 20230913 | 100700 | 11196386715 | 3660 | 3670 | 3670 | 3660 | 1425 |
| 556 | 20230913 | 100600 | 11191168090 | 3670 | 3660 | 3675 | 3655 | 5147 |
| 557 | 20230913 | 100500 | 11172307660 | 3660 | 3665 | 3675 | 3660 | 13620 |
| 558 | 20230913 | 100400 | 11122346740 | 3665 | 3670 | 3670 | 3655 | 8225 |
| 559 | 20230913 | 100300 | 11092206090 | 3670 | 3675 | 3675 | 3670 | 11141 |
| 560 | 20230913 | 100200 | 11051291340 | 3675 | 3655 | 3685 | 3650 | 33710 |
| 561 | 20230913 | 100100 | 10927554355 | 3655 | 3635 | 3660 | 3625 | 14048 |
| 562 | 20230913 | 100000 | 10876346710 | 3635 | 3630 | 3635 | 3625 | 957 |
| 563 | 20230913 | 095900 | 10872870090 | 3630 | 3635 | 3635 | 3630 | 3281 |
| 564 | 20230913 | 095800 | 10860948095 | 3635 | 3645 | 3645 | 3635 | 3592 |
| 565 | 20230913 | 095700 | 10847872135 | 3645 | 3625 | 3650 | 3625 | 9761 |
| 566 | 20230913 | 095600 | 10812329825 | 3625 | 3610 | 3625 | 3610 | 5439 |
| 567 | 20230913 | 095500 | 10792665955 | 3605 | 3605 | 3610 | 3600 | 3798 |
| 568 | 20230913 | 095400 | 10778968115 | 3610 | 3600 | 3610 | 3600 | 1943 |
| 569 | 20230913 | 095300 | 10771969510 | 3600 | 3615 | 3615 | 3600 | 5177 |
| 570 | 20230913 | 095200 | 10753310035 | 3615 | 3590 | 3615 | 3590 | 2350 |
| 571 | 20230913 | 095100 | 10744831835 | 3590 | 3605 | 3605 | 3590 | 13755 |
| 572 | 20230913 | 095000 | 10695355535 | 3600 | 3595 | 3605 | 3595 | 3441 |
| 573 | 20230913 | 094900 | 10682970460 | 3595 | 3590 | 3600 | 3590 | 2680 |
| 574 | 20230913 | 094800 | 10673337355 | 3595 | 3585 | 3595 | 3585 | 10665 |
| 575 | 20230913 | 094700 | 10635060120 | 3590 | 3615 | 3615 | 3585 | 32195 |
| 576 | 20230913 | 094600 | 10519238440 | 3615 | 3620 | 3620 | 3615 | 2342 |
| 577 | 20230913 | 094500 | 10510764325 | 3620 | 3600 | 3620 | 3600 | 10433 |
| 578 | 20230913 | 094400 | 10473088225 | 3615 | 3620 | 3625 | 3600 | 32615 |
| 579 | 20230913 | 094300 | 10355314610 | 3625 | 3625 | 3625 | 3615 | 9354 |
| 580 | 20230913 | 094200 | 10321449040 | 3620 | 3625 | 3625 | 3615 | 5370 |
| 581 | 20230913 | 094100 | 10302005635 | 3620 | 3625 | 3625 | 3615 | 6211 |
| 582 | 20230913 | 094000 | 10279520125 | 3615 | 3625 | 3630 | 3610 | 13269 |
| 583 | 20230913 | 093900 | 10231509715 | 3630 | 3640 | 3645 | 3625 | 8402 |
| 584 | 20230913 | 093800 | 10201001130 | 3640 | 3640 | 3655 | 3630 | 21557 |
| 585 | 20230913 | 093700 | 10122497825 | 3635 | 3630 | 3640 | 3620 | 17206 |
| 586 | 20230913 | 093600 | 10060045005 | 3630 | 3615 | 3635 | 3610 | 5686 |
| 587 | 20230913 | 093500 | 10039418895 | 3610 | 3605 | 3620 | 3600 | 23415 |
| 588 | 20230913 | 093400 | 9954950640 | 3615 | 3610 | 3615 | 3600 | 12432 |
| 589 | 20230913 | 093300 | 9910080470 | 3615 | 3620 | 3625 | 3610 | 10484 |
| 590 | 20230913 | 093200 | 9872154465 | 3620 | 3620 | 3625 | 3615 | 5758 |
| 591 | 20230913 | 093100 | 9851315765 | 3615 | 3610 | 3620 | 3610 | 4735 |
| 592 | 20230913 | 093000 | 9834203330 | 3610 | 3610 | 3620 | 3610 | 10060 |
| 593 | 20230913 | 092900 | 9797871595 | 3615 | 3590 | 3615 | 3585 | 7903 |
| 594 | 20230913 | 092800 | 9769426920 | 3585 | 3605 | 3610 | 3580 | 36101 |
| 595 | 20230913 | 092700 | 9639749415 | 3605 | 3605 | 3615 | 3605 | 8557 |
| 596 | 20230913 | 092600 | 9608878495 | 3605 | 3610 | 3615 | 3595 | 56731 |
| 597 | 20230913 | 092500 | 9404529005 | 3605 | 3625 | 3625 | 3605 | 39365 |
| 598 | 20230913 | 092400 | 9262225150 | 3625 | 3630 | 3630 | 3620 | 5389 |
| 599 | 20230913 | 092300 | 9242695850 | 3620 | 3630 | 3635 | 3620 | 8719 |
| 600 | 20230913 | 092200 | 9211086930 | 3630 | 3620 | 3645 | 3610 | 22216 |
| 601 | 20230913 | 092100 | 9130426805 | 3635 | 3625 | 3640 | 3605 | 53805 |
| 602 | 20230913 | 092000 | 8935659210 | 3630 | 3650 | 3660 | 3625 | 19581 |
| 603 | 20230913 | 091900 | 8864436200 | 3650 | 3635 | 3655 | 3630 | 20928 |
| 604 | 20230913 | 091800 | 8788323690 | 3640 | 3670 | 3670 | 3630 | 54299 |
| 605 | 20230913 | 091700 | 8590296760 | 3670 | 3665 | 3690 | 3660 | 13298 |
| 606 | 20230913 | 091600 | 8541446865 | 3665 | 3670 | 3680 | 3660 | 16050 |
| 607 | 20230913 | 091500 | 8482628540 | 3680 | 3670 | 3690 | 3655 | 26880 |
| 608 | 20230913 | 091400 | 8383976170 | 3670 | 3670 | 3675 | 3635 | 84319 |
| 609 | 20230913 | 091300 | 8075660495 | 3665 | 3715 | 3720 | 3665 | 57036 |
| 610 | 20230913 | 091200 | 7865126470 | 3715 | 3730 | 3740 | 3715 | 24000 |
| 611 | 20230913 | 091100 | 7775674190 | 3730 | 3720 | 3735 | 3700 | 36330 |
| 612 | 20230913 | 091000 | 7640849295 | 3715 | 3715 | 3745 | 3700 | 46470 |
| 613 | 20230913 | 090900 | 7468041435 | 3720 | 3760 | 3765 | 3660 | 206374 |
| 614 | 20230913 | 090800 | 6701786010 | 3760 | 3795 | 3810 | 3760 | 74231 |
| 615 | 20230913 | 090700 | 6421577255 | 3800 | 3800 | 3830 | 3795 | 99481 |
| 616 | 20230913 | 090600 | 6042539300 | 3800 | 3775 | 3815 | 3765 | 94539 |
| 617 | 20230913 | 090500 | 5684661760 | 3775 | 3770 | 3800 | 3765 | 70329 |
| 618 | 20230913 | 090400 | 5418971765 | 3775 | 3825 | 3830 | 3750 | 140552 |
| 619 | 20230913 | 090300 | 4887225705 | 3825 | 3815 | 3855 | 3810 | 111264 |
| 620 | 20230913 | 090200 | 4459967210 | 3820 | 3880 | 3885 | 3790 | 214414 |
| 621 | 20230913 | 090100 | 3641299510 | 3885 | 3820 | 3900 | 3780 | 330848 |
| 622 | 20230913 | 090000 | 2374525125 | 3830 | 3830 | 3900 | 3810 | 559532 |