32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 193500 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 70788 |
| 3 | 20240607 | 193400 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20240607 | 193300 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20240607 | 193200 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20240607 | 193100 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20240607 | 193000 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20240607 | 192900 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20240607 | 192800 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20240607 | 192700 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20240607 | 192600 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20240607 | 192500 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20240607 | 192400 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20240607 | 192300 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20240607 | 192200 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20240607 | 192100 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20240607 | 192000 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20240607 | 191900 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20240607 | 191800 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20240607 | 191700 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20240607 | 191600 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20240607 | 191500 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20240607 | 191400 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20240607 | 191300 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20240607 | 191200 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20240607 | 191100 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20240607 | 191000 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20240607 | 190900 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20240607 | 190800 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20240607 | 190700 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20240607 | 190600 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20240607 | 190500 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 70788 |
| 33 | 20240607 | 190400 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20240607 | 190300 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20240607 | 190200 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20240607 | 190100 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20240607 | 190000 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20240607 | 185900 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20240607 | 185800 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20240607 | 185700 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20240607 | 185600 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20240607 | 185500 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20240607 | 185400 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20240607 | 185300 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20240607 | 185200 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20240607 | 185100 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20240607 | 185000 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20240607 | 184900 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20240607 | 184800 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20240607 | 184700 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20240607 | 184600 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20240607 | 184500 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20240607 | 184400 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20240607 | 184300 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20240607 | 184200 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20240607 | 184100 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20240607 | 184000 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20240607 | 183900 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20240607 | 183800 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20240607 | 183700 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20240607 | 183600 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20240607 | 183500 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 70788 |
| 63 | 20240607 | 183400 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20240607 | 183300 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20240607 | 183200 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20240607 | 183100 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20240607 | 183000 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20240607 | 182900 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20240607 | 182800 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20240607 | 182700 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20240607 | 182600 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20240607 | 182500 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20240607 | 182400 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20240607 | 182300 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20240607 | 182200 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20240607 | 182100 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20240607 | 182000 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20240607 | 181900 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20240607 | 181800 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20240607 | 181700 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20240607 | 181600 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20240607 | 181500 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20240607 | 181400 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20240607 | 181300 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20240607 | 181200 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20240607 | 181100 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20240607 | 181000 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20240607 | 180900 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20240607 | 180800 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20240607 | 180700 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20240607 | 180600 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20240607 | 180500 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 70788 |
| 93 | 20240607 | 180400 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20240607 | 180300 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20240607 | 180200 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20240607 | 180100 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20240607 | 180000 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20240607 | 175900 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20240607 | 175800 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20240607 | 175700 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20240607 | 175600 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20240607 | 175500 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20240607 | 175400 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20240607 | 175300 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20240607 | 175200 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20240607 | 175100 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20240607 | 175000 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20240607 | 174900 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20240607 | 174800 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20240607 | 174700 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20240607 | 174600 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20240607 | 174500 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20240607 | 174400 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20240607 | 174300 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20240607 | 174200 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20240607 | 174100 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20240607 | 174000 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20240607 | 173900 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20240607 | 173800 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20240607 | 173700 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20240607 | 173600 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20240607 | 173500 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 70788 |
| 123 | 20240607 | 173400 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20240607 | 173300 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20240607 | 173200 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20240607 | 173100 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20240607 | 173000 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20240607 | 172900 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20240607 | 172800 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20240607 | 172700 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20240607 | 172600 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20240607 | 172500 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20240607 | 172400 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20240607 | 172300 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20240607 | 172200 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20240607 | 172100 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20240607 | 172000 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20240607 | 171900 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20240607 | 171800 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20240607 | 171700 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20240607 | 171600 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20240607 | 171500 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20240607 | 171400 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20240607 | 171300 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20240607 | 171200 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20240607 | 171100 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20240607 | 171000 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20240607 | 170900 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20240607 | 170800 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20240607 | 170700 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20240607 | 170600 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20240607 | 170500 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 70788 |
| 153 | 20240607 | 170400 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20240607 | 170300 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20240607 | 170200 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20240607 | 170100 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20240607 | 170000 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20240607 | 165900 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20240607 | 165800 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20240607 | 165700 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20240607 | 165600 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20240607 | 165500 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20240607 | 165400 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20240607 | 165300 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20240607 | 165200 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20240607 | 165100 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20240607 | 165000 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20240607 | 164900 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20240607 | 164800 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20240607 | 164700 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20240607 | 164600 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20240607 | 164500 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20240607 | 164400 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20240607 | 164300 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20240607 | 164200 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20240607 | 164100 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20240607 | 164000 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20240607 | 163900 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20240607 | 163800 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20240607 | 163700 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20240607 | 163600 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20240607 | 163500 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 70788 |
| 183 | 20240607 | 163400 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20240607 | 163300 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20240607 | 163200 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20240607 | 163100 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20240607 | 163000 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20240607 | 162900 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20240607 | 162800 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20240607 | 162700 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20240607 | 162600 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20240607 | 162500 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20240607 | 162400 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20240607 | 162300 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20240607 | 162200 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20240607 | 162100 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20240607 | 162000 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20240607 | 161900 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20240607 | 161800 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20240607 | 161700 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20240607 | 161600 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20240607 | 161500 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20240607 | 161400 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20240607 | 161300 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20240607 | 161200 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20240607 | 161100 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20240607 | 161000 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20240607 | 160900 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20240607 | 160800 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20240607 | 160700 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20240607 | 160600 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20240607 | 160500 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 70788 |
| 213 | 20240607 | 160400 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20240607 | 160300 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20240607 | 160200 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20240607 | 160100 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20240607 | 160000 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20240607 | 155900 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20240607 | 155800 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20240607 | 155700 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20240607 | 155600 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20240607 | 155500 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20240607 | 155400 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20240607 | 155300 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20240607 | 155200 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20240607 | 155100 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20240607 | 155000 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20240607 | 154900 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20240607 | 154800 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20240607 | 154700 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20240607 | 154600 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20240607 | 154500 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20240607 | 154400 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20240607 | 154300 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20240607 | 154200 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20240607 | 154100 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20240607 | 154000 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20240607 | 153900 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20240607 | 153800 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20240607 | 153700 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20240607 | 153600 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20240607 | 153500 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 70788 |
| 243 | 20240607 | 153400 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20240607 | 153300 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20240607 | 153200 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20240607 | 153100 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20240607 | 153000 | 29314208915 | 4020 | 4020 | 4020 | 4020 | 70788 |
| 248 | 20240607 | 152900 | 29029641155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 249 | 20240607 | 152800 | 29029641155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 250 | 20240607 | 152700 | 29029641155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 251 | 20240607 | 152600 | 29029641155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 252 | 20240607 | 152500 | 29029641155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 253 | 20240607 | 152400 | 29029641155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 254 | 20240607 | 152300 | 29029641155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 255 | 20240607 | 152200 | 29029641155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 256 | 20240607 | 152100 | 29029641155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 257 | 20240607 | 152000 | 29029641155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 258 | 20240607 | 151900 | 29029641155 | 4045 | 4045 | 4050 | 4030 | 19004 |
| 259 | 20240607 | 151800 | 28952865970 | 4045 | 4055 | 4055 | 4040 | 9275 |
| 260 | 20240607 | 151700 | 28915319845 | 4050 | 4065 | 4075 | 4050 | 24034 |
| 261 | 20240607 | 151600 | 28817766025 | 4060 | 4040 | 4060 | 4040 | 13551 |
| 262 | 20240607 | 151500 | 28762895965 | 4045 | 4030 | 4045 | 4030 | 10252 |
| 263 | 20240607 | 151400 | 28721528315 | 4030 | 4040 | 4045 | 4030 | 17728 |
| 264 | 20240607 | 151300 | 28650022240 | 4040 | 4040 | 4045 | 4035 | 11107 |
| 265 | 20240607 | 151200 | 28605160755 | 4040 | 4040 | 4045 | 4040 | 5480 |
| 266 | 20240607 | 151100 | 28583011110 | 4045 | 4040 | 4045 | 4040 | 7108 |
| 267 | 20240607 | 151000 | 28554280005 | 4040 | 4030 | 4040 | 4025 | 20806 |
| 268 | 20240607 | 150900 | 28470288550 | 4030 | 4030 | 4035 | 4020 | 2318 |
| 269 | 20240607 | 150800 | 28460946515 | 4035 | 4030 | 4035 | 4020 | 8293 |
| 270 | 20240607 | 150700 | 28427533085 | 4030 | 4025 | 4030 | 4020 | 8345 |
| 271 | 20240607 | 150600 | 28393965320 | 4025 | 4025 | 4030 | 4020 | 5962 |
| 272 | 20240607 | 150500 | 28369968225 | 4030 | 4020 | 4030 | 4020 | 12529 |
| 273 | 20240607 | 150400 | 28319561425 | 4025 | 4030 | 4035 | 4020 | 7856 |
| 274 | 20240607 | 150300 | 28287907410 | 4035 | 4035 | 4035 | 4015 | 10334 |
| 275 | 20240607 | 150200 | 28246293570 | 4030 | 4030 | 4035 | 4025 | 4766 |
| 276 | 20240607 | 150100 | 28227103135 | 4035 | 4040 | 4040 | 4025 | 7652 |
| 277 | 20240607 | 150000 | 28196231045 | 4035 | 4040 | 4040 | 4030 | 16769 |
| 278 | 20240607 | 145900 | 28128622905 | 4040 | 4045 | 4045 | 4040 | 7458 |
| 279 | 20240607 | 145800 | 28098481790 | 4040 | 4050 | 4050 | 4040 | 5720 |
| 280 | 20240607 | 145700 | 28075321260 | 4040 | 4045 | 4045 | 4035 | 5706 |
| 281 | 20240607 | 145600 | 28052260185 | 4045 | 4045 | 4045 | 4040 | 2620 |
| 282 | 20240607 | 145500 | 28041665730 | 4045 | 4045 | 4045 | 4040 | 2161 |
| 283 | 20240607 | 145400 | 28032925600 | 4045 | 4040 | 4060 | 4040 | 10762 |
| 284 | 20240607 | 145300 | 27989336545 | 4045 | 4060 | 4060 | 4040 | 6160 |
| 285 | 20240607 | 145200 | 27964389410 | 4055 | 4050 | 4060 | 4045 | 909 |
| 286 | 20240607 | 145100 | 27960708040 | 4050 | 4055 | 4055 | 4045 | 7109 |
| 287 | 20240607 | 145000 | 27931905205 | 4055 | 4060 | 4060 | 4055 | 923 |
| 288 | 20240607 | 144900 | 27928160690 | 4060 | 4065 | 4065 | 4055 | 4291 |
| 289 | 20240607 | 144800 | 27910744615 | 4065 | 4060 | 4070 | 4060 | 3915 |
| 290 | 20240607 | 144700 | 27894826410 | 4060 | 4050 | 4060 | 4045 | 3089 |
| 291 | 20240607 | 144600 | 27882315180 | 4050 | 4050 | 4055 | 4045 | 4825 |
| 292 | 20240607 | 144500 | 27862773950 | 4050 | 4040 | 4055 | 4030 | 10998 |
| 293 | 20240607 | 144400 | 27818300565 | 4040 | 4045 | 4045 | 4040 | 1864 |
| 294 | 20240607 | 144300 | 27810769770 | 4045 | 4040 | 4045 | 4040 | 1870 |
| 295 | 20240607 | 144200 | 27803212260 | 4040 | 4040 | 4045 | 4040 | 1502 |
| 296 | 20240607 | 144100 | 27797144160 | 4040 | 4045 | 4045 | 4035 | 1934 |
| 297 | 20240607 | 144000 | 27789336370 | 4040 | 4040 | 4045 | 4040 | 2332 |
| 298 | 20240607 | 143900 | 27779914835 | 4045 | 4040 | 4045 | 4040 | 3673 |
| 299 | 20240607 | 143800 | 27765071050 | 4040 | 4040 | 4050 | 4035 | 1800 |
| 300 | 20240607 | 143700 | 27757795895 | 4035 | 4035 | 4040 | 4035 | 2094 |
| 301 | 20240607 | 143600 | 27749346245 | 4040 | 4040 | 4040 | 4035 | 1954 |
| 302 | 20240607 | 143500 | 27741452315 | 4040 | 4040 | 4045 | 4040 | 1513 |
| 303 | 20240607 | 143400 | 27735338915 | 4040 | 4025 | 4045 | 4025 | 1347 |
| 304 | 20240607 | 143300 | 27729893995 | 4025 | 4030 | 4040 | 4025 | 5504 |
| 305 | 20240607 | 143200 | 27707708880 | 4025 | 4025 | 4030 | 4025 | 1812 |
| 306 | 20240607 | 143100 | 27700411700 | 4020 | 4035 | 4035 | 4020 | 8105 |
| 307 | 20240607 | 143000 | 27667790510 | 4040 | 4035 | 4040 | 4035 | 1056 |
| 308 | 20240607 | 142900 | 27663528110 | 4040 | 4040 | 4045 | 4040 | 910 |
| 309 | 20240607 | 142800 | 27659851585 | 4040 | 4040 | 4045 | 4040 | 6565 |
| 310 | 20240607 | 142700 | 27633326230 | 4040 | 4035 | 4040 | 4035 | 956 |
| 311 | 20240607 | 142600 | 27629464255 | 4035 | 4045 | 4045 | 4025 | 12096 |
| 312 | 20240607 | 142500 | 27580719205 | 4030 | 4060 | 4060 | 4020 | 11484 |
| 313 | 20240607 | 142400 | 27534353265 | 4060 | 4060 | 4060 | 4055 | 210 |
| 314 | 20240607 | 142300 | 27533500965 | 4060 | 4055 | 4060 | 4055 | 2999 |
| 315 | 20240607 | 142200 | 27521333525 | 4050 | 4055 | 4055 | 4050 | 1104 |
| 316 | 20240607 | 142100 | 27516856830 | 4055 | 4065 | 4065 | 4050 | 7401 |
| 317 | 20240607 | 142000 | 27486827260 | 4060 | 4045 | 4065 | 4045 | 14171 |
| 318 | 20240607 | 141900 | 27429392915 | 4045 | 4045 | 4050 | 4045 | 2493 |
| 319 | 20240607 | 141800 | 27419303730 | 4045 | 4035 | 4045 | 4035 | 8666 |
| 320 | 20240607 | 141700 | 27384292760 | 4030 | 4035 | 4040 | 4025 | 7679 |
| 321 | 20240607 | 141600 | 27353340825 | 4040 | 4040 | 4040 | 4035 | 1710 |
| 322 | 20240607 | 141500 | 27346438590 | 4040 | 4040 | 4045 | 4030 | 5401 |
| 323 | 20240607 | 141400 | 27324653200 | 4045 | 4035 | 4045 | 4035 | 780 |
| 324 | 20240607 | 141300 | 27321501400 | 4040 | 4040 | 4040 | 4035 | 1119 |
| 325 | 20240607 | 141200 | 27316982730 | 4040 | 4045 | 4050 | 4040 | 2032 |
| 326 | 20240607 | 141100 | 27308766445 | 4045 | 4045 | 4050 | 4040 | 2726 |
| 327 | 20240607 | 141000 | 27297736835 | 4050 | 4040 | 4050 | 4040 | 4415 |
| 328 | 20240607 | 140900 | 27279888155 | 4035 | 4040 | 4040 | 4035 | 14921 |
| 329 | 20240607 | 140800 | 27219625625 | 4040 | 4040 | 4040 | 4035 | 3358 |
| 330 | 20240607 | 140700 | 27206072840 | 4035 | 4050 | 4050 | 4035 | 9558 |
| 331 | 20240607 | 140600 | 27167478435 | 4045 | 4050 | 4050 | 4040 | 1074 |
| 332 | 20240607 | 140500 | 27163134905 | 4040 | 4050 | 4055 | 4040 | 5052 |
| 333 | 20240607 | 140400 | 27142690445 | 4050 | 4045 | 4050 | 4045 | 1362 |
| 334 | 20240607 | 140300 | 27137174690 | 4040 | 4050 | 4050 | 4040 | 4934 |
| 335 | 20240607 | 140200 | 27117219175 | 4045 | 4045 | 4050 | 4045 | 486 |
| 336 | 20240607 | 140100 | 27115253255 | 4045 | 4050 | 4050 | 4045 | 1755 |
| 337 | 20240607 | 140000 | 27108152400 | 4040 | 4045 | 4045 | 4040 | 12139 |
| 338 | 20240607 | 135900 | 27059102715 | 4045 | 4045 | 4050 | 4045 | 1129 |
| 339 | 20240607 | 135800 | 27054534340 | 4040 | 4055 | 4055 | 4040 | 15115 |
| 340 | 20240607 | 135700 | 26993396580 | 4050 | 4055 | 4060 | 4050 | 3393 |
| 341 | 20240607 | 135600 | 26979633895 | 4055 | 4060 | 4060 | 4055 | 5135 |
| 342 | 20240607 | 135500 | 26958787800 | 4060 | 4070 | 4070 | 4060 | 7263 |
| 343 | 20240607 | 135400 | 26929271310 | 4075 | 4075 | 4075 | 4070 | 1127 |
| 344 | 20240607 | 135300 | 26924683610 | 4075 | 4080 | 4080 | 4075 | 1438 |
| 345 | 20240607 | 135200 | 26918818580 | 4080 | 4080 | 4085 | 4080 | 2065 |
| 346 | 20240607 | 135100 | 26910391185 | 4085 | 4070 | 4085 | 4070 | 936 |
| 347 | 20240607 | 135000 | 26906578480 | 4060 | 4065 | 4065 | 4060 | 1957 |
| 348 | 20240607 | 134900 | 26898628185 | 4065 | 4065 | 4065 | 4065 | 3444 |
| 349 | 20240607 | 134800 | 26884628325 | 4065 | 4060 | 4065 | 4060 | 1694 |
| 350 | 20240607 | 134700 | 26877742345 | 4060 | 4060 | 4065 | 4060 | 3572 |
| 351 | 20240607 | 134600 | 26863239525 | 4060 | 4060 | 4065 | 4060 | 4155 |
| 352 | 20240607 | 134500 | 26846353395 | 4060 | 4070 | 4070 | 4060 | 6889 |
| 353 | 20240607 | 134400 | 26818353700 | 4070 | 4070 | 4075 | 4070 | 3602 |
| 354 | 20240607 | 134300 | 26803693480 | 4070 | 4085 | 4085 | 4070 | 2290 |
| 355 | 20240607 | 134200 | 26794356640 | 4085 | 4085 | 4090 | 4070 | 6184 |
| 356 | 20240607 | 134100 | 26769129220 | 4090 | 4085 | 4090 | 4085 | 3442 |
| 357 | 20240607 | 134000 | 26755052525 | 4080 | 4090 | 4090 | 4080 | 1903 |
| 358 | 20240607 | 133900 | 26747278510 | 4090 | 4100 | 4100 | 4085 | 3027 |
| 359 | 20240607 | 133800 | 26734887285 | 4100 | 4100 | 4100 | 4095 | 2213 |
| 360 | 20240607 | 133700 | 26725818770 | 4095 | 4100 | 4100 | 4090 | 1232 |
| 361 | 20240607 | 133600 | 26720771055 | 4100 | 4090 | 4100 | 4090 | 1485 |
| 362 | 20240607 | 133500 | 26714694480 | 4090 | 4090 | 4100 | 4090 | 895 |
| 363 | 20240607 | 133400 | 26711033060 | 4090 | 4100 | 4110 | 4090 | 3312 |
| 364 | 20240607 | 133300 | 26697460310 | 4100 | 4105 | 4110 | 4095 | 2139 |
| 365 | 20240607 | 133200 | 26688684915 | 4105 | 4100 | 4105 | 4095 | 2474 |
| 366 | 20240607 | 133100 | 26678532460 | 4105 | 4100 | 4110 | 4100 | 1350 |
| 367 | 20240607 | 133000 | 26672994175 | 4100 | 4095 | 4115 | 4095 | 2650 |
| 368 | 20240607 | 132900 | 26662103020 | 4090 | 4095 | 4105 | 4090 | 1861 |
| 369 | 20240607 | 132800 | 26654478575 | 4095 | 4100 | 4100 | 4090 | 236 |
| 370 | 20240607 | 132700 | 26653512205 | 4090 | 4095 | 4095 | 4090 | 6610 |
| 371 | 20240607 | 132600 | 26626471635 | 4095 | 4100 | 4100 | 4090 | 5357 |
| 372 | 20240607 | 132500 | 26604522910 | 4100 | 4110 | 4110 | 4100 | 3769 |
| 373 | 20240607 | 132400 | 26589057760 | 4110 | 4100 | 4115 | 4100 | 5600 |
| 374 | 20240607 | 132300 | 26566050170 | 4095 | 4090 | 4100 | 4090 | 1581 |
| 375 | 20240607 | 132200 | 26559573095 | 4095 | 4095 | 4100 | 4090 | 429 |
| 376 | 20240607 | 132100 | 26557816420 | 4090 | 4100 | 4100 | 4090 | 2756 |
| 377 | 20240607 | 132000 | 26546533345 | 4100 | 4100 | 4105 | 4095 | 1075 |
| 378 | 20240607 | 131900 | 26542127335 | 4100 | 4095 | 4100 | 4095 | 1116 |
| 379 | 20240607 | 131800 | 26537551760 | 4100 | 4095 | 4105 | 4095 | 3160 |
| 380 | 20240607 | 131700 | 26524598080 | 4090 | 4105 | 4105 | 4090 | 5609 |
| 381 | 20240607 | 131600 | 26501607435 | 4100 | 4120 | 4120 | 4100 | 8203 |
| 382 | 20240607 | 131500 | 26467916865 | 4120 | 4125 | 4130 | 4115 | 6246 |
| 383 | 20240607 | 131400 | 26442156645 | 4125 | 4120 | 4125 | 4120 | 3387 |
| 384 | 20240607 | 131300 | 26428192555 | 4120 | 4105 | 4120 | 4100 | 8096 |
| 385 | 20240607 | 131200 | 26394890255 | 4100 | 4120 | 4125 | 4100 | 19080 |
| 386 | 20240607 | 131100 | 26316453505 | 4115 | 4105 | 4120 | 4105 | 6894 |
| 387 | 20240607 | 131000 | 26288104045 | 4105 | 4090 | 4105 | 4090 | 9924 |
| 388 | 20240607 | 130900 | 26247474360 | 4090 | 4085 | 4090 | 4080 | 2159 |
| 389 | 20240607 | 130800 | 26238650045 | 4085 | 4090 | 4090 | 4080 | 3194 |
| 390 | 20240607 | 130700 | 26225600740 | 4085 | 4085 | 4090 | 4080 | 1622 |
| 391 | 20240607 | 130600 | 26218973890 | 4090 | 4095 | 4095 | 4085 | 6750 |
| 392 | 20240607 | 130500 | 26191365815 | 4090 | 4090 | 4100 | 4090 | 5599 |
| 393 | 20240607 | 130400 | 26168440175 | 4090 | 4070 | 4090 | 4070 | 4177 |
| 394 | 20240607 | 130300 | 26151396490 | 4070 | 4060 | 4070 | 4060 | 1583 |
| 395 | 20240607 | 130200 | 26144956115 | 4065 | 4075 | 4075 | 4060 | 866 |
| 396 | 20240607 | 130100 | 26141439865 | 4060 | 4060 | 4070 | 4055 | 2099 |
| 397 | 20240607 | 130000 | 26132907650 | 4060 | 4045 | 4060 | 4045 | 9563 |
| 398 | 20240607 | 125900 | 26094153345 | 4045 | 4045 | 4050 | 4045 | 1059 |
| 399 | 20240607 | 125800 | 26089867750 | 4040 | 4050 | 4050 | 4040 | 5286 |
| 400 | 20240607 | 125700 | 26068472440 | 4050 | 4050 | 4050 | 4040 | 5553 |
| 401 | 20240607 | 125600 | 26045995695 | 4050 | 4045 | 4050 | 4040 | 716 |
| 402 | 20240607 | 125500 | 26043099775 | 4045 | 4050 | 4050 | 4045 | 1303 |
| 403 | 20240607 | 125400 | 26037828910 | 4050 | 4050 | 4050 | 4050 | 2021 |
| 404 | 20240607 | 125300 | 26029643860 | 4040 | 4050 | 4055 | 4040 | 718 |
| 405 | 20240607 | 125200 | 26026737000 | 4055 | 4065 | 4065 | 4040 | 2177 |
| 406 | 20240607 | 125100 | 26017904940 | 4065 | 4055 | 4065 | 4040 | 7376 |
| 407 | 20240607 | 125000 | 25988030190 | 4055 | 4065 | 4065 | 4055 | 1896 |
| 408 | 20240607 | 124900 | 25980334325 | 4065 | 4065 | 4065 | 4065 | 84 |
| 409 | 20240607 | 124800 | 25979992865 | 4065 | 4065 | 4065 | 4065 | 295 |
| 410 | 20240607 | 124700 | 25978793690 | 4065 | 4065 | 4070 | 4065 | 1002 |
| 411 | 20240607 | 124600 | 25974720380 | 4065 | 4065 | 4070 | 4065 | 865 |
| 412 | 20240607 | 124500 | 25971203145 | 4065 | 4065 | 4070 | 4065 | 926 |
| 413 | 20240607 | 124400 | 25967438950 | 4070 | 4055 | 4070 | 4050 | 3144 |
| 414 | 20240607 | 124300 | 25954682945 | 4055 | 4060 | 4060 | 4050 | 1449 |
| 415 | 20240607 | 124200 | 25948803765 | 4060 | 4055 | 4065 | 4055 | 397 |
| 416 | 20240607 | 124100 | 25947193685 | 4055 | 4070 | 4070 | 4055 | 6452 |
| 417 | 20240607 | 124000 | 25920981625 | 4070 | 4065 | 4070 | 4065 | 2757 |
| 418 | 20240607 | 123900 | 25909764060 | 4065 | 4065 | 4070 | 4065 | 742 |
| 419 | 20240607 | 123800 | 25906747820 | 4070 | 4065 | 4070 | 4060 | 2826 |
| 420 | 20240607 | 123700 | 25895260385 | 4065 | 4065 | 4065 | 4060 | 767 |
| 421 | 20240607 | 123600 | 25892143805 | 4065 | 4060 | 4065 | 4060 | 3083 |
| 422 | 20240607 | 123500 | 25879623525 | 4060 | 4060 | 4060 | 4060 | 1516 |
| 423 | 20240607 | 123400 | 25873468565 | 4060 | 4060 | 4070 | 4060 | 887 |
| 424 | 20240607 | 123300 | 25869862755 | 4070 | 4060 | 4070 | 4055 | 7561 |
| 425 | 20240607 | 123200 | 25839180815 | 4065 | 4070 | 4070 | 4065 | 381 |
| 426 | 20240607 | 123100 | 25837631550 | 4070 | 4060 | 4070 | 4060 | 2628 |
| 427 | 20240607 | 123000 | 25826958845 | 4060 | 4060 | 4060 | 4060 | 2382 |
| 428 | 20240607 | 122900 | 25817287925 | 4060 | 4065 | 4065 | 4060 | 2839 |
| 429 | 20240607 | 122800 | 25805761060 | 4060 | 4075 | 4080 | 4060 | 4734 |
| 430 | 20240607 | 122700 | 25786497800 | 4070 | 4080 | 4085 | 4070 | 3718 |
| 431 | 20240607 | 122600 | 25771344090 | 4070 | 4070 | 4085 | 4070 | 2960 |
| 432 | 20240607 | 122500 | 25759278525 | 4070 | 4065 | 4070 | 4065 | 2003 |
| 433 | 20240607 | 122400 | 25751130455 | 4070 | 4065 | 4080 | 4065 | 5351 |
| 434 | 20240607 | 122300 | 25729346630 | 4065 | 4060 | 4065 | 4055 | 1713 |
| 435 | 20240607 | 122200 | 25722387170 | 4065 | 4065 | 4075 | 4065 | 3392 |
| 436 | 20240607 | 122100 | 25708587775 | 4065 | 4055 | 4065 | 4055 | 1540 |
| 437 | 20240607 | 122000 | 25702330815 | 4055 | 4060 | 4065 | 4050 | 3377 |
| 438 | 20240607 | 121900 | 25688624700 | 4065 | 4060 | 4065 | 4060 | 3653 |
| 439 | 20240607 | 121800 | 25673790935 | 4060 | 4045 | 4060 | 4045 | 3950 |
| 440 | 20240607 | 121700 | 25657793090 | 4045 | 4040 | 4050 | 4040 | 1878 |
| 441 | 20240607 | 121600 | 25650197885 | 4045 | 4030 | 4045 | 4030 | 3329 |
| 442 | 20240607 | 121500 | 25636762660 | 4030 | 4025 | 4030 | 4025 | 2356 |
| 443 | 20240607 | 121400 | 25627268000 | 4025 | 4020 | 4030 | 4020 | 3523 |
| 444 | 20240607 | 121300 | 25613105155 | 4020 | 4025 | 4025 | 4020 | 4485 |
| 445 | 20240607 | 121200 | 25595053470 | 4025 | 4025 | 4030 | 4025 | 5486 |
| 446 | 20240607 | 121100 | 25572971700 | 4020 | 4020 | 4030 | 4015 | 3718 |
| 447 | 20240607 | 121000 | 25558029850 | 4020 | 4030 | 4030 | 4020 | 2114 |
| 448 | 20240607 | 120900 | 25549524915 | 4030 | 4030 | 4030 | 4025 | 1648 |
| 449 | 20240607 | 120800 | 25542884365 | 4025 | 4025 | 4030 | 4025 | 523 |
| 450 | 20240607 | 120700 | 25540777995 | 4025 | 4025 | 4025 | 4020 | 4869 |
| 451 | 20240607 | 120600 | 25521180580 | 4025 | 4015 | 4025 | 4015 | 5496 |
| 452 | 20240607 | 120500 | 25499084600 | 4020 | 4020 | 4020 | 4015 | 3909 |
| 453 | 20240607 | 120400 | 25483383320 | 4020 | 4020 | 4020 | 4015 | 1077 |
| 454 | 20240607 | 120300 | 25479053795 | 4020 | 4025 | 4030 | 4015 | 5443 |
| 455 | 20240607 | 120200 | 25457132335 | 4025 | 4030 | 4035 | 4025 | 4155 |
| 456 | 20240607 | 120100 | 25440386890 | 4030 | 4015 | 4030 | 4015 | 4144 |
| 457 | 20240607 | 120000 | 25423725540 | 4010 | 4020 | 4020 | 4010 | 6156 |
| 458 | 20240607 | 115900 | 25399003520 | 4020 | 4015 | 4025 | 4010 | 9032 |
| 459 | 20240607 | 115800 | 25362718255 | 4010 | 4025 | 4025 | 4010 | 9327 |
| 460 | 20240607 | 115700 | 25325256435 | 4025 | 4025 | 4035 | 4025 | 819 |
| 461 | 20240607 | 115600 | 25321958275 | 4035 | 4020 | 4035 | 4020 | 4472 |
| 462 | 20240607 | 115500 | 25303945875 | 4015 | 4020 | 4020 | 4015 | 2474 |
| 463 | 20240607 | 115400 | 25294008400 | 4020 | 4030 | 4030 | 4015 | 4952 |
| 464 | 20240607 | 115300 | 25274095370 | 4030 | 4040 | 4040 | 4025 | 2535 |
| 465 | 20240607 | 115200 | 25263885995 | 4025 | 4030 | 4040 | 4025 | 3239 |
| 466 | 20240607 | 115100 | 25250841660 | 4030 | 4035 | 4035 | 4020 | 2449 |
| 467 | 20240607 | 115000 | 25240981960 | 4040 | 4010 | 4040 | 4010 | 3884 |
| 468 | 20240607 | 114900 | 25225382655 | 4040 | 4035 | 4050 | 4005 | 16434 |
| 469 | 20240607 | 114800 | 25159321915 | 4035 | 4035 | 4045 | 4030 | 3445 |
| 470 | 20240607 | 114700 | 25145411355 | 4030 | 4015 | 4030 | 4015 | 11791 |
| 471 | 20240607 | 114600 | 25097957695 | 4015 | 4010 | 4030 | 4005 | 40728 |
| 472 | 20240607 | 114500 | 24934614010 | 4015 | 4030 | 4035 | 4010 | 40015 |
| 473 | 20240607 | 114400 | 24773762325 | 4030 | 4040 | 4050 | 4030 | 17638 |
| 474 | 20240607 | 114300 | 24702523835 | 4040 | 4045 | 4050 | 4040 | 3812 |
| 475 | 20240607 | 114200 | 24687105235 | 4045 | 4060 | 4065 | 4035 | 23958 |
| 476 | 20240607 | 114100 | 24589978645 | 4065 | 4065 | 4070 | 4065 | 5027 |
| 477 | 20240607 | 114000 | 24569543885 | 4065 | 4075 | 4075 | 4065 | 8816 |
| 478 | 20240607 | 113900 | 24533670385 | 4075 | 4085 | 4090 | 4075 | 3688 |
| 479 | 20240607 | 113800 | 24518635625 | 4080 | 4085 | 4085 | 4075 | 7634 |
| 480 | 20240607 | 113700 | 24487477425 | 4085 | 4080 | 4090 | 4075 | 3412 |
| 481 | 20240607 | 113600 | 24473553095 | 4080 | 4085 | 4095 | 4075 | 9710 |
| 482 | 20240607 | 113500 | 24433924565 | 4090 | 4090 | 4095 | 4090 | 4110 |
| 483 | 20240607 | 113400 | 24417111005 | 4095 | 4100 | 4100 | 4090 | 7131 |
| 484 | 20240607 | 113300 | 24387926635 | 4100 | 4090 | 4105 | 4090 | 5047 |
| 485 | 20240607 | 113200 | 24367258330 | 4090 | 4075 | 4090 | 4075 | 2729 |
| 486 | 20240607 | 113100 | 24356124920 | 4075 | 4085 | 4090 | 4070 | 6235 |
| 487 | 20240607 | 113000 | 24330721050 | 4090 | 4085 | 4090 | 4075 | 6253 |
| 488 | 20240607 | 112900 | 24305161205 | 4075 | 4075 | 4085 | 4070 | 4776 |
| 489 | 20240607 | 112800 | 24285695205 | 4070 | 4075 | 4075 | 4065 | 11636 |
| 490 | 20240607 | 112700 | 24238342845 | 4070 | 4080 | 4090 | 4070 | 7198 |
| 491 | 20240607 | 112600 | 24208989670 | 4080 | 4090 | 4090 | 4080 | 5115 |
| 492 | 20240607 | 112500 | 24188112925 | 4080 | 4075 | 4090 | 4070 | 9189 |
| 493 | 20240607 | 112400 | 24150653285 | 4080 | 4090 | 4095 | 4080 | 12930 |
| 494 | 20240607 | 112300 | 24097798720 | 4090 | 4110 | 4110 | 4090 | 19042 |
| 495 | 20240607 | 112200 | 24019680445 | 4105 | 4130 | 4140 | 4105 | 44227 |
| 496 | 20240607 | 112100 | 23837472495 | 4150 | 4135 | 4150 | 4130 | 7616 |
| 497 | 20240607 | 112000 | 23805969415 | 4135 | 4135 | 4140 | 4130 | 9144 |
| 498 | 20240607 | 111900 | 23768182675 | 4130 | 4135 | 4140 | 4130 | 7332 |
| 499 | 20240607 | 111800 | 23737858845 | 4135 | 4140 | 4140 | 4130 | 5464 |
| 500 | 20240607 | 111700 | 23715265795 | 4140 | 4140 | 4140 | 4135 | 6223 |
| 501 | 20240607 | 111600 | 23689532355 | 4140 | 4140 | 4140 | 4135 | 3785 |
| 502 | 20240607 | 111500 | 23673869475 | 4140 | 4150 | 4150 | 4140 | 8619 |
| 503 | 20240607 | 111400 | 23638154105 | 4150 | 4155 | 4160 | 4150 | 4988 |
| 504 | 20240607 | 111300 | 23617428230 | 4150 | 4150 | 4160 | 4145 | 11642 |
| 505 | 20240607 | 111200 | 23569090005 | 4150 | 4140 | 4150 | 4135 | 7603 |
| 506 | 20240607 | 111100 | 23537590160 | 4130 | 4125 | 4140 | 4125 | 2233 |
| 507 | 20240607 | 111000 | 23528365170 | 4125 | 4135 | 4140 | 4125 | 3757 |
| 508 | 20240607 | 110900 | 23512832155 | 4125 | 4105 | 4130 | 4105 | 12848 |
| 509 | 20240607 | 110800 | 23459913195 | 4105 | 4110 | 4120 | 4105 | 1772 |
| 510 | 20240607 | 110700 | 23452626785 | 4115 | 4120 | 4130 | 4100 | 9927 |
| 511 | 20240607 | 110600 | 23411856190 | 4120 | 4130 | 4140 | 4120 | 5266 |
| 512 | 20240607 | 110500 | 23390120515 | 4130 | 4145 | 4150 | 4130 | 9256 |
| 513 | 20240607 | 110400 | 23351781740 | 4145 | 4145 | 4150 | 4140 | 7372 |
| 514 | 20240607 | 110300 | 23321214075 | 4150 | 4120 | 4155 | 4100 | 19232 |
| 515 | 20240607 | 110200 | 23241818425 | 4120 | 4120 | 4120 | 4110 | 1100 |
| 516 | 20240607 | 110100 | 23237294355 | 4110 | 4110 | 4120 | 4100 | 30543 |
| 517 | 20240607 | 110000 | 23111838960 | 4110 | 4110 | 4115 | 4110 | 6137 |
| 518 | 20240607 | 105900 | 23086599740 | 4115 | 4090 | 4115 | 4090 | 11795 |
| 519 | 20240607 | 105800 | 23038246405 | 4090 | 4120 | 4120 | 4090 | 19023 |
| 520 | 20240607 | 105700 | 22960268295 | 4120 | 4135 | 4140 | 4120 | 18881 |
| 521 | 20240607 | 105600 | 22882334880 | 4135 | 4150 | 4155 | 4135 | 10470 |
| 522 | 20240607 | 105500 | 22838940145 | 4155 | 4150 | 4165 | 4150 | 19592 |
| 523 | 20240607 | 105400 | 22757570640 | 4150 | 4130 | 4150 | 4130 | 10934 |
| 524 | 20240607 | 105300 | 22712261265 | 4130 | 4115 | 4140 | 4105 | 10129 |
| 525 | 20240607 | 105200 | 22670510170 | 4115 | 4120 | 4120 | 4105 | 10064 |
| 526 | 20240607 | 105100 | 22629114965 | 4105 | 4120 | 4130 | 4100 | 13881 |
| 527 | 20240607 | 105000 | 22571963350 | 4100 | 4100 | 4115 | 4085 | 25904 |
| 528 | 20240607 | 104900 | 22465995510 | 4100 | 4100 | 4105 | 4095 | 13555 |
| 529 | 20240607 | 104800 | 22410430845 | 4100 | 4115 | 4130 | 4100 | 18431 |
| 530 | 20240607 | 104700 | 22334681600 | 4120 | 4130 | 4130 | 4110 | 11718 |
| 531 | 20240607 | 104600 | 22286444020 | 4130 | 4130 | 4145 | 4120 | 27052 |
| 532 | 20240607 | 104500 | 22174602105 | 4120 | 4110 | 4125 | 4105 | 15368 |
| 533 | 20240607 | 104400 | 22111380700 | 4110 | 4100 | 4110 | 4080 | 41807 |
| 534 | 20240607 | 104300 | 21940140970 | 4100 | 4085 | 4105 | 4080 | 19001 |
| 535 | 20240607 | 104200 | 21862389495 | 4085 | 4060 | 4085 | 4050 | 17633 |
| 536 | 20240607 | 104100 | 21790668800 | 4060 | 4060 | 4075 | 4050 | 20221 |
| 537 | 20240607 | 104000 | 21708516215 | 4060 | 4030 | 4065 | 4030 | 31218 |
| 538 | 20240607 | 103900 | 21582237410 | 4025 | 4015 | 4030 | 4005 | 24508 |
| 539 | 20240607 | 103800 | 21483647925 | 4010 | 3980 | 4035 | 3965 | 112266 |
| 540 | 20240607 | 103700 | 21035522205 | 3980 | 4035 | 4040 | 3980 | 79895 |
| 541 | 20240607 | 103600 | 20715362570 | 4035 | 4085 | 4090 | 4035 | 42123 |
| 542 | 20240607 | 103500 | 20544079415 | 4085 | 4125 | 4135 | 4085 | 28694 |
| 543 | 20240607 | 103400 | 20426226780 | 4125 | 4120 | 4150 | 4105 | 78287 |
| 544 | 20240607 | 103300 | 20103057525 | 4120 | 4115 | 4130 | 4080 | 73070 |
| 545 | 20240607 | 103200 | 19803019215 | 4095 | 4035 | 4110 | 4030 | 72397 |
| 546 | 20240607 | 103100 | 19508999110 | 4035 | 4070 | 4075 | 4030 | 95582 |
| 547 | 20240607 | 103000 | 19121739145 | 4065 | 4015 | 4070 | 3980 | 116233 |
| 548 | 20240607 | 102900 | 18652646235 | 4020 | 4090 | 4110 | 4010 | 126403 |
| 549 | 20240607 | 102800 | 18139457465 | 4095 | 4175 | 4175 | 4050 | 188823 |
| 550 | 20240607 | 102700 | 17359045940 | 4180 | 4205 | 4255 | 4155 | 140635 |
| 551 | 20240607 | 102600 | 16768059605 | 4205 | 4325 | 4330 | 4175 | 200418 |
| 552 | 20240607 | 102500 | 15914246120 | 4315 | 4365 | 4370 | 4305 | 105109 |
| 553 | 20240607 | 102400 | 15459419740 | 4360 | 4380 | 4380 | 4315 | 83713 |
| 554 | 20240607 | 102300 | 15096020750 | 4380 | 4415 | 4415 | 4380 | 12873 |
| 555 | 20240607 | 102200 | 15039474815 | 4410 | 4400 | 4425 | 4390 | 35312 |
| 556 | 20240607 | 102100 | 14883925185 | 4400 | 4385 | 4405 | 4385 | 20062 |
| 557 | 20240607 | 102000 | 14795662230 | 4385 | 4405 | 4425 | 4385 | 15429 |
| 558 | 20240607 | 101900 | 14727736545 | 4405 | 4410 | 4410 | 4375 | 14522 |
| 559 | 20240607 | 101800 | 14663908260 | 4415 | 4390 | 4450 | 4390 | 88405 |
| 560 | 20240607 | 101700 | 14272360650 | 4395 | 4345 | 4395 | 4335 | 22255 |
| 561 | 20240607 | 101600 | 14175339290 | 4345 | 4355 | 4370 | 4340 | 21630 |
| 562 | 20240607 | 101500 | 14081178195 | 4360 | 4355 | 4370 | 4310 | 86175 |
| 563 | 20240607 | 101400 | 13707215490 | 4355 | 4380 | 4380 | 4350 | 42810 |
| 564 | 20240607 | 101300 | 13520536165 | 4380 | 4385 | 4395 | 4375 | 18677 |
| 565 | 20240607 | 101200 | 13438656220 | 4385 | 4415 | 4415 | 4385 | 32335 |
| 566 | 20240607 | 101100 | 13296408345 | 4410 | 4360 | 4425 | 4360 | 41849 |
| 567 | 20240607 | 101000 | 13112391255 | 4360 | 4385 | 4390 | 4350 | 99463 |
| 568 | 20240607 | 100900 | 12678009775 | 4370 | 4500 | 4530 | 4350 | 236493 |
| 569 | 20240607 | 100800 | 11629492175 | 4500 | 4520 | 4525 | 4475 | 68102 |
| 570 | 20240607 | 100700 | 11322676620 | 4520 | 4475 | 4525 | 4445 | 103523 |
| 571 | 20240607 | 100600 | 10857902160 | 4475 | 4490 | 4500 | 4470 | 61365 |
| 572 | 20240607 | 100500 | 10582626090 | 4495 | 4450 | 4515 | 4445 | 81637 |
| 573 | 20240607 | 100400 | 10216337145 | 4450 | 4500 | 4510 | 4420 | 109781 |
| 574 | 20240607 | 100300 | 9726137070 | 4500 | 4480 | 4520 | 4480 | 123451 |
| 575 | 20240607 | 100200 | 9169744160 | 4495 | 4500 | 4510 | 4475 | 150644 |
| 576 | 20240607 | 100100 | 8492758125 | 4500 | 4460 | 4505 | 4460 | 83580 |
| 577 | 20240607 | 100000 | 8117855740 | 4460 | 4445 | 4485 | 4440 | 61153 |
| 578 | 20240607 | 095900 | 7844706465 | 4440 | 4410 | 4445 | 4405 | 24646 |
| 579 | 20240607 | 095800 | 7735817540 | 4410 | 4430 | 4440 | 4400 | 36204 |
| 580 | 20240607 | 095700 | 7575825415 | 4440 | 4420 | 4465 | 4395 | 86657 |
| 581 | 20240607 | 095600 | 7192617045 | 4420 | 4425 | 4440 | 4410 | 22056 |
| 582 | 20240607 | 095500 | 7095099630 | 4445 | 4435 | 4445 | 4425 | 39218 |
| 583 | 20240607 | 095400 | 6921427360 | 4435 | 4440 | 4440 | 4430 | 7085 |
| 584 | 20240607 | 095300 | 6890030390 | 4440 | 4445 | 4455 | 4430 | 11386 |
| 585 | 20240607 | 095200 | 6839490510 | 4455 | 4440 | 4465 | 4435 | 22835 |
| 586 | 20240607 | 095100 | 6737912815 | 4440 | 4425 | 4445 | 4420 | 13427 |
| 587 | 20240607 | 095000 | 6678479235 | 4430 | 4420 | 4430 | 4395 | 30651 |
| 588 | 20240607 | 094900 | 6543459450 | 4420 | 4425 | 4440 | 4410 | 44636 |
| 589 | 20240607 | 094800 | 6345945335 | 4425 | 4375 | 4425 | 4375 | 21625 |
| 590 | 20240607 | 094700 | 6250840420 | 4375 | 4380 | 4400 | 4375 | 19476 |
| 591 | 20240607 | 094600 | 6165491470 | 4385 | 4400 | 4400 | 4385 | 11964 |
| 592 | 20240607 | 094500 | 6112973385 | 4400 | 4395 | 4400 | 4385 | 5419 |
| 593 | 20240607 | 094400 | 6089179970 | 4395 | 4385 | 4400 | 4385 | 6246 |
| 594 | 20240607 | 094300 | 6061742635 | 4385 | 4370 | 4395 | 4365 | 27372 |
| 595 | 20240607 | 094200 | 5941864715 | 4365 | 4375 | 4375 | 4365 | 5906 |
| 596 | 20240607 | 094100 | 5916047330 | 4370 | 4375 | 4375 | 4370 | 5089 |
| 597 | 20240607 | 094000 | 5893789030 | 4370 | 4390 | 4390 | 4365 | 18344 |
| 598 | 20240607 | 093900 | 5813559880 | 4390 | 4385 | 4390 | 4380 | 7277 |
| 599 | 20240607 | 093800 | 5781677555 | 4385 | 4365 | 4390 | 4365 | 7217 |
| 600 | 20240607 | 093700 | 5750112995 | 4365 | 4395 | 4395 | 4360 | 26625 |
| 601 | 20240607 | 093600 | 5633600845 | 4395 | 4380 | 4395 | 4370 | 18629 |
| 602 | 20240607 | 093500 | 5551932290 | 4370 | 4425 | 4425 | 4365 | 62341 |
| 603 | 20240607 | 093400 | 5278101135 | 4430 | 4475 | 4480 | 4430 | 52927 |
| 604 | 20240607 | 093300 | 5042045810 | 4475 | 4460 | 4480 | 4460 | 43409 |
| 605 | 20240607 | 093200 | 4847939465 | 4460 | 4465 | 4485 | 4435 | 60130 |
| 606 | 20240607 | 093100 | 4579444300 | 4460 | 4495 | 4500 | 4440 | 75486 |
| 607 | 20240607 | 093000 | 4241646885 | 4495 | 4480 | 4500 | 4455 | 79473 |
| 608 | 20240607 | 092900 | 3885411555 | 4485 | 4420 | 4485 | 4410 | 85829 |
| 609 | 20240607 | 092800 | 3503279765 | 4420 | 4400 | 4420 | 4395 | 6455 |
| 610 | 20240607 | 092700 | 3474830965 | 4400 | 4415 | 4420 | 4395 | 18963 |
| 611 | 20240607 | 092600 | 3391264735 | 4415 | 4420 | 4420 | 4410 | 10766 |
| 612 | 20240607 | 092500 | 3343734345 | 4420 | 4405 | 4425 | 4400 | 12680 |
| 613 | 20240607 | 092400 | 3287719575 | 4405 | 4410 | 4425 | 4400 | 10764 |
| 614 | 20240607 | 092300 | 3240184085 | 4410 | 4375 | 4410 | 4370 | 14225 |
| 615 | 20240607 | 092200 | 3177783035 | 4380 | 4380 | 4390 | 4370 | 5775 |
| 616 | 20240607 | 092100 | 3152502410 | 4380 | 4385 | 4395 | 4365 | 4951 |
| 617 | 20240607 | 092000 | 3130804920 | 4385 | 4370 | 4385 | 4345 | 50942 |
| 618 | 20240607 | 091900 | 2908914615 | 4370 | 4355 | 4375 | 4350 | 9999 |
| 619 | 20240607 | 091800 | 2865317950 | 4350 | 4360 | 4370 | 4350 | 25362 |
| 620 | 20240607 | 091700 | 2754809900 | 4370 | 4365 | 4380 | 4365 | 5248 |
| 621 | 20240607 | 091600 | 2731880855 | 4365 | 4385 | 4390 | 4365 | 17147 |
| 622 | 20240607 | 091500 | 2656876750 | 4385 | 4370 | 4385 | 4360 | 8124 |
| 623 | 20240607 | 091400 | 2621395365 | 4370 | 4385 | 4385 | 4370 | 10379 |
| 624 | 20240607 | 091300 | 2575993740 | 4375 | 4385 | 4390 | 4370 | 24861 |
| 625 | 20240607 | 091200 | 2467117070 | 4390 | 4425 | 4425 | 4380 | 39849 |
| 626 | 20240607 | 091100 | 2291796515 | 4425 | 4415 | 4430 | 4400 | 38220 |
| 627 | 20240607 | 091000 | 2123011335 | 4410 | 4375 | 4420 | 4365 | 52515 |
| 628 | 20240607 | 090900 | 1892262085 | 4375 | 4360 | 4380 | 4350 | 27224 |
| 629 | 20240607 | 090800 | 1773428555 | 4360 | 4380 | 4380 | 4355 | 15168 |
| 630 | 20240607 | 090700 | 1707155010 | 4380 | 4360 | 4385 | 4330 | 28444 |
| 631 | 20240607 | 090600 | 1583166980 | 4360 | 4320 | 4360 | 4315 | 28727 |
| 632 | 20240607 | 090500 | 1458788535 | 4330 | 4335 | 4335 | 4315 | 22470 |
| 633 | 20240607 | 090400 | 1361565710 | 4325 | 4320 | 4335 | 4315 | 31503 |
| 634 | 20240607 | 090300 | 1225470655 | 4330 | 4310 | 4340 | 4305 | 31210 |
| 635 | 20240607 | 090200 | 1090756595 | 4315 | 4395 | 4395 | 4310 | 46494 |
| 636 | 20240607 | 090100 | 888991585 | 4395 | 4325 | 4400 | 4320 | 45086 |
| 637 | 20240607 | 090000 | 692547990 | 4325 | 4375 | 4380 | 4320 | 124264 |