31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 193200 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 26232 |
| 3 | 20240911 | 193100 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20240911 | 193000 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20240911 | 192900 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20240911 | 192800 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20240911 | 192700 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20240911 | 192600 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20240911 | 192500 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20240911 | 192400 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20240911 | 192300 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20240911 | 192200 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20240911 | 192100 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20240911 | 192000 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20240911 | 191900 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20240911 | 191800 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20240911 | 191700 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20240911 | 191600 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20240911 | 191500 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20240911 | 191400 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20240911 | 191300 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20240911 | 191200 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20240911 | 191100 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20240911 | 191000 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20240911 | 190900 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20240911 | 190800 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20240911 | 190700 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20240911 | 190600 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20240911 | 190500 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20240911 | 190400 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20240911 | 190300 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20240911 | 190200 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 26232 |
| 33 | 20240911 | 190100 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20240911 | 190000 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20240911 | 185900 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20240911 | 185800 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20240911 | 185700 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20240911 | 185600 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20240911 | 185500 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20240911 | 185400 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20240911 | 185300 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20240911 | 185200 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20240911 | 185100 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20240911 | 185000 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20240911 | 184900 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20240911 | 184800 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20240911 | 184700 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20240911 | 184600 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20240911 | 184500 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20240911 | 184400 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20240911 | 184300 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20240911 | 184200 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20240911 | 184100 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20240911 | 184000 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20240911 | 183900 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20240911 | 183800 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20240911 | 183700 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20240911 | 183600 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20240911 | 183500 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20240911 | 183400 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20240911 | 183300 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20240911 | 183200 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 26232 |
| 63 | 20240911 | 183100 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20240911 | 183000 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20240911 | 182900 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20240911 | 182800 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20240911 | 182700 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20240911 | 182600 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20240911 | 182500 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20240911 | 182400 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20240911 | 182300 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20240911 | 182200 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20240911 | 182100 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20240911 | 182000 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20240911 | 181900 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20240911 | 181800 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20240911 | 181700 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20240911 | 181600 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20240911 | 181500 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20240911 | 181400 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20240911 | 181300 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20240911 | 181200 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20240911 | 181100 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20240911 | 181000 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20240911 | 180900 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20240911 | 180800 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20240911 | 180700 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20240911 | 180600 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20240911 | 180500 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20240911 | 180400 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20240911 | 180300 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20240911 | 180200 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 26232 |
| 93 | 20240911 | 180100 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20240911 | 180000 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20240911 | 175900 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20240911 | 175800 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20240911 | 175700 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20240911 | 175600 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20240911 | 175500 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20240911 | 175400 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20240911 | 175300 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20240911 | 175200 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20240911 | 175100 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20240911 | 175000 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20240911 | 174900 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20240911 | 174800 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20240911 | 174700 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20240911 | 174600 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20240911 | 174500 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20240911 | 174400 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20240911 | 174300 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20240911 | 174200 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20240911 | 174100 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20240911 | 174000 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20240911 | 173900 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20240911 | 173800 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20240911 | 173700 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20240911 | 173600 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20240911 | 173500 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20240911 | 173400 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20240911 | 173300 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20240911 | 173200 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 26232 |
| 123 | 20240911 | 173100 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20240911 | 173000 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20240911 | 172900 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20240911 | 172800 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20240911 | 172700 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20240911 | 172600 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20240911 | 172500 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20240911 | 172400 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20240911 | 172300 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20240911 | 172200 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20240911 | 172100 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20240911 | 172000 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20240911 | 171900 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20240911 | 171800 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20240911 | 171700 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20240911 | 171600 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20240911 | 171500 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20240911 | 171400 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20240911 | 171300 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20240911 | 171200 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20240911 | 171100 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20240911 | 171000 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20240911 | 170900 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20240911 | 170800 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20240911 | 170700 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20240911 | 170600 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20240911 | 170500 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20240911 | 170400 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20240911 | 170300 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20240911 | 170200 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 26232 |
| 153 | 20240911 | 170100 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20240911 | 170000 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20240911 | 165900 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20240911 | 165800 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20240911 | 165700 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20240911 | 165600 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20240911 | 165500 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20240911 | 165400 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20240911 | 165300 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20240911 | 165200 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20240911 | 165100 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20240911 | 165000 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20240911 | 164900 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20240911 | 164800 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20240911 | 164700 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20240911 | 164600 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20240911 | 164500 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20240911 | 164400 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20240911 | 164300 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20240911 | 164200 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20240911 | 164100 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20240911 | 164000 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20240911 | 163900 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20240911 | 163800 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20240911 | 163700 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20240911 | 163600 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20240911 | 163500 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20240911 | 163400 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20240911 | 163300 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20240911 | 163200 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 26232 |
| 183 | 20240911 | 163100 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20240911 | 163000 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20240911 | 162900 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20240911 | 162800 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20240911 | 162700 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20240911 | 162600 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20240911 | 162500 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20240911 | 162400 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20240911 | 162300 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20240911 | 162200 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20240911 | 162100 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20240911 | 162000 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20240911 | 161900 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20240911 | 161800 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20240911 | 161700 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20240911 | 161600 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20240911 | 161500 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20240911 | 161400 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20240911 | 161300 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20240911 | 161200 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20240911 | 161100 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20240911 | 161000 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20240911 | 160900 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20240911 | 160800 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20240911 | 160700 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20240911 | 160600 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20240911 | 160500 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20240911 | 160400 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20240911 | 160300 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20240911 | 160200 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 26232 |
| 213 | 20240911 | 160100 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20240911 | 160000 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20240911 | 155900 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20240911 | 155800 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20240911 | 155700 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20240911 | 155600 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20240911 | 155500 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20240911 | 155400 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20240911 | 155300 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20240911 | 155200 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20240911 | 155100 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20240911 | 155000 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20240911 | 154900 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20240911 | 154800 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20240911 | 154700 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20240911 | 154600 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20240911 | 154500 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20240911 | 154400 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20240911 | 154300 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20240911 | 154200 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20240911 | 154100 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20240911 | 154000 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20240911 | 153900 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20240911 | 153800 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20240911 | 153700 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20240911 | 153600 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20240911 | 153500 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20240911 | 153400 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20240911 | 153300 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20240911 | 153200 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 26232 |
| 243 | 20240911 | 153100 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20240911 | 153000 | 4774864430 | 4970 | 4970 | 4970 | 4970 | 26232 |
| 245 | 20240911 | 152900 | 4644491390 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20240911 | 152800 | 4644491390 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20240911 | 152700 | 4644491390 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20240911 | 152600 | 4644491390 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20240911 | 152500 | 4644491390 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20240911 | 152400 | 4644491390 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20240911 | 152300 | 4644491390 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20240911 | 152200 | 4644491390 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20240911 | 152100 | 4644491390 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20240911 | 152000 | 4644491390 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20240911 | 151900 | 4644491390 | 5000 | 4995 | 5000 | 4990 | 6686 |
| 256 | 20240911 | 151800 | 4611081040 | 4995 | 4990 | 5000 | 4985 | 2879 |
| 257 | 20240911 | 151700 | 4596713905 | 4990 | 5000 | 5000 | 4985 | 6844 |
| 258 | 20240911 | 151600 | 4562548900 | 5010 | 4995 | 5010 | 4995 | 5943 |
| 259 | 20240911 | 151500 | 4532845860 | 5000 | 5010 | 5010 | 4990 | 3263 |
| 260 | 20240911 | 151400 | 4516539680 | 5010 | 4995 | 5010 | 4995 | 1883 |
| 261 | 20240911 | 151300 | 4507123530 | 5000 | 5010 | 5010 | 4985 | 5708 |
| 262 | 20240911 | 151200 | 4478630910 | 5000 | 5010 | 5010 | 4990 | 6353 |
| 263 | 20240911 | 151100 | 4446908055 | 5010 | 5000 | 5010 | 4995 | 510 |
| 264 | 20240911 | 151000 | 4444358015 | 5000 | 5020 | 5030 | 4995 | 4029 |
| 265 | 20240911 | 150900 | 4424189740 | 5020 | 5010 | 5020 | 5000 | 912 |
| 266 | 20240911 | 150800 | 4419625440 | 5010 | 5020 | 5020 | 4995 | 4239 |
| 267 | 20240911 | 150700 | 4398426890 | 5020 | 5000 | 5020 | 5000 | 1897 |
| 268 | 20240911 | 150600 | 4388935420 | 4995 | 5000 | 5000 | 4995 | 2340 |
| 269 | 20240911 | 150500 | 4377246140 | 5000 | 5020 | 5020 | 5000 | 3173 |
| 270 | 20240911 | 150400 | 4361364290 | 5010 | 5020 | 5030 | 5000 | 1132 |
| 271 | 20240911 | 150300 | 4355691200 | 5010 | 5030 | 5030 | 5000 | 6750 |
| 272 | 20240911 | 150200 | 4321842190 | 5030 | 5030 | 5040 | 5010 | 3176 |
| 273 | 20240911 | 150100 | 4305891550 | 5030 | 5050 | 5050 | 5020 | 2374 |
| 274 | 20240911 | 150000 | 4293945640 | 5050 | 5060 | 5060 | 5040 | 1667 |
| 275 | 20240911 | 145900 | 4285538250 | 5060 | 5060 | 5060 | 5050 | 1161 |
| 276 | 20240911 | 145800 | 4279675090 | 5070 | 5060 | 5070 | 5050 | 459 |
| 277 | 20240911 | 145700 | 4277356000 | 5070 | 5070 | 5070 | 5060 | 126 |
| 278 | 20240911 | 145600 | 4276717710 | 5070 | 5070 | 5070 | 5060 | 240 |
| 279 | 20240911 | 145500 | 4275502610 | 5070 | 5050 | 5070 | 5050 | 438 |
| 280 | 20240911 | 145400 | 4273289560 | 5060 | 5060 | 5060 | 5060 | 40 |
| 281 | 20240911 | 145300 | 4273087160 | 5060 | 5060 | 5060 | 5040 | 423 |
| 282 | 20240911 | 145200 | 4270953100 | 5060 | 5050 | 5060 | 5050 | 469 |
| 283 | 20240911 | 145100 | 4268584490 | 5050 | 5060 | 5070 | 5040 | 1462 |
| 284 | 20240911 | 145000 | 4261187210 | 5060 | 5060 | 5060 | 5050 | 85 |
| 285 | 20240911 | 144900 | 4260757190 | 5060 | 5060 | 5060 | 5050 | 233 |
| 286 | 20240911 | 144800 | 4259578380 | 5050 | 5060 | 5060 | 5050 | 2391 |
| 287 | 20240911 | 144700 | 4247499270 | 5070 | 5080 | 5080 | 5070 | 2138 |
| 288 | 20240911 | 144600 | 4236658560 | 5070 | 5060 | 5070 | 5060 | 1624 |
| 289 | 20240911 | 144500 | 4228433110 | 5060 | 5050 | 5060 | 5050 | 293 |
| 290 | 20240911 | 144400 | 4226953230 | 5050 | 5040 | 5050 | 5040 | 3095 |
| 291 | 20240911 | 144300 | 4211342980 | 5040 | 5020 | 5040 | 5020 | 1394 |
| 292 | 20240911 | 144200 | 4204335930 | 5020 | 5010 | 5020 | 5010 | 961 |
| 293 | 20240911 | 144100 | 4199511760 | 5010 | 5000 | 5010 | 5000 | 722 |
| 294 | 20240911 | 144000 | 4195895960 | 5000 | 4990 | 5000 | 4990 | 904 |
| 295 | 20240911 | 143900 | 4191377040 | 5000 | 4995 | 5000 | 4990 | 1121 |
| 296 | 20240911 | 143800 | 4185779485 | 4995 | 4995 | 5000 | 4985 | 5012 |
| 297 | 20240911 | 143700 | 4160757610 | 4995 | 5010 | 5010 | 4985 | 3213 |
| 298 | 20240911 | 143600 | 4144722655 | 4995 | 5010 | 5020 | 4985 | 5295 |
| 299 | 20240911 | 143500 | 4118275565 | 5010 | 4995 | 5020 | 4995 | 1667 |
| 300 | 20240911 | 143400 | 4109925845 | 4995 | 4985 | 4995 | 4980 | 1496 |
| 301 | 20240911 | 143300 | 4102461170 | 4985 | 4995 | 4995 | 4980 | 2986 |
| 302 | 20240911 | 143200 | 4087563860 | 4995 | 5000 | 5010 | 4995 | 2187 |
| 303 | 20240911 | 143100 | 4076634990 | 5000 | 4970 | 5000 | 4970 | 2354 |
| 304 | 20240911 | 143000 | 4064930505 | 4970 | 4965 | 4975 | 4950 | 11248 |
| 305 | 20240911 | 142900 | 4009170765 | 4965 | 4995 | 5010 | 4955 | 14087 |
| 306 | 20240911 | 142800 | 3938975110 | 5000 | 5010 | 5040 | 4995 | 11128 |
| 307 | 20240911 | 142700 | 3883298730 | 5050 | 5030 | 5060 | 5010 | 12233 |
| 308 | 20240911 | 142600 | 3821816290 | 5040 | 5070 | 5070 | 5010 | 19555 |
| 309 | 20240911 | 142500 | 3723323660 | 5070 | 5070 | 5080 | 5070 | 1573 |
| 310 | 20240911 | 142400 | 3715346580 | 5070 | 5090 | 5090 | 5070 | 927 |
| 311 | 20240911 | 142300 | 3710646540 | 5090 | 5080 | 5090 | 5080 | 137 |
| 312 | 20240911 | 142200 | 3709949970 | 5080 | 5070 | 5080 | 5070 | 1398 |
| 313 | 20240911 | 142100 | 3702862060 | 5070 | 5110 | 5110 | 5070 | 4136 |
| 314 | 20240911 | 142000 | 3681868950 | 5100 | 5090 | 5120 | 5090 | 1994 |
| 315 | 20240911 | 141900 | 3671703390 | 5080 | 5090 | 5090 | 5080 | 6731 |
| 316 | 20240911 | 141800 | 3637494900 | 5090 | 5100 | 5100 | 5090 | 2907 |
| 317 | 20240911 | 141700 | 3622698220 | 5100 | 5120 | 5120 | 5100 | 8231 |
| 318 | 20240911 | 141600 | 3580700530 | 5120 | 5130 | 5130 | 5120 | 2109 |
| 319 | 20240911 | 141500 | 3569897280 | 5120 | 5130 | 5130 | 5120 | 816 |
| 320 | 20240911 | 141400 | 3565718490 | 5130 | 5130 | 5130 | 5130 | 500 |
| 321 | 20240911 | 141300 | 3563153490 | 5140 | 5140 | 5140 | 5140 | 85 |
| 322 | 20240911 | 141200 | 3562716590 | 5140 | 5140 | 5140 | 5140 | 8 |
| 323 | 20240911 | 141100 | 3562675470 | 5130 | 5140 | 5140 | 5130 | 249 |
| 324 | 20240911 | 141000 | 3561396540 | 5140 | 5140 | 5140 | 5140 | 10 |
| 325 | 20240911 | 140900 | 3561345140 | 5130 | 5130 | 5140 | 5130 | 277 |
| 326 | 20240911 | 140800 | 3559923430 | 5130 | 5140 | 5140 | 5130 | 89 |
| 327 | 20240911 | 140700 | 3559466020 | 5130 | 5140 | 5140 | 5130 | 364 |
| 328 | 20240911 | 140600 | 3557597100 | 5140 | 5140 | 5140 | 5140 | 312 |
| 329 | 20240911 | 140500 | 3555993420 | 5140 | 5160 | 5160 | 5140 | 134 |
| 330 | 20240911 | 140400 | 3555304440 | 5150 | 5160 | 5160 | 5150 | 1838 |
| 331 | 20240911 | 140300 | 3545838530 | 5150 | 5150 | 5160 | 5140 | 10797 |
| 332 | 20240911 | 140200 | 3490240430 | 5140 | 5140 | 5140 | 5130 | 3291 |
| 333 | 20240911 | 140100 | 3473338230 | 5130 | 5130 | 5130 | 5130 | 941 |
| 334 | 20240911 | 140000 | 3468510900 | 5140 | 5130 | 5140 | 5130 | 271 |
| 335 | 20240911 | 135900 | 3467120660 | 5130 | 5130 | 5130 | 5120 | 288 |
| 336 | 20240911 | 135800 | 3465644110 | 5130 | 5130 | 5130 | 5130 | 47 |
| 337 | 20240911 | 135700 | 3465403000 | 5130 | 5130 | 5130 | 5130 | 1606 |
| 338 | 20240911 | 135600 | 3457164220 | 5130 | 5120 | 5130 | 5120 | 155 |
| 339 | 20240911 | 135500 | 3456369370 | 5130 | 5130 | 5130 | 5130 | 0 |
| 340 | 20240911 | 135400 | 3456369370 | 5130 | 5130 | 5130 | 5120 | 525 |
| 341 | 20240911 | 135300 | 3453676160 | 5120 | 5120 | 5120 | 5120 | 100 |
| 342 | 20240911 | 135200 | 3453164160 | 5120 | 5130 | 5130 | 5120 | 660 |
| 343 | 20240911 | 135100 | 3449784860 | 5120 | 5120 | 5120 | 5120 | 100 |
| 344 | 20240911 | 135000 | 3449272860 | 5120 | 5120 | 5120 | 5120 | 803 |
| 345 | 20240911 | 134900 | 3445161500 | 5130 | 5120 | 5130 | 5120 | 184 |
| 346 | 20240911 | 134800 | 3444219080 | 5120 | 5120 | 5130 | 5120 | 423 |
| 347 | 20240911 | 134700 | 3442052990 | 5120 | 5120 | 5130 | 5120 | 784 |
| 348 | 20240911 | 134600 | 3438038880 | 5120 | 5130 | 5130 | 5120 | 935 |
| 349 | 20240911 | 134500 | 3433250350 | 5130 | 5130 | 5130 | 5120 | 926 |
| 350 | 20240911 | 134400 | 3428504370 | 5130 | 5130 | 5130 | 5130 | 10 |
| 351 | 20240911 | 134300 | 3428453070 | 5130 | 5120 | 5130 | 5120 | 231 |
| 352 | 20240911 | 134200 | 3427270340 | 5120 | 5120 | 5120 | 5110 | 236 |
| 353 | 20240911 | 134100 | 3426062210 | 5120 | 5120 | 5120 | 5120 | 421 |
| 354 | 20240911 | 134000 | 3423906690 | 5120 | 5120 | 5120 | 5120 | 2329 |
| 355 | 20240911 | 133900 | 3411982210 | 5120 | 5120 | 5120 | 5120 | 903 |
| 356 | 20240911 | 133800 | 3407358850 | 5120 | 5120 | 5130 | 5120 | 696 |
| 357 | 20240911 | 133700 | 3403795170 | 5130 | 5130 | 5130 | 5130 | 219 |
| 358 | 20240911 | 133600 | 3402671700 | 5130 | 5130 | 5130 | 5130 | 270 |
| 359 | 20240911 | 133500 | 3401286600 | 5130 | 5130 | 5130 | 5120 | 2700 |
| 360 | 20240911 | 133400 | 3387445600 | 5130 | 5130 | 5130 | 5130 | 0 |
| 361 | 20240911 | 133300 | 3387445600 | 5130 | 5140 | 5140 | 5130 | 1178 |
| 362 | 20240911 | 133200 | 3381401430 | 5140 | 5140 | 5140 | 5140 | 504 |
| 363 | 20240911 | 133100 | 3378810870 | 5130 | 5140 | 5140 | 5130 | 516 |
| 364 | 20240911 | 133000 | 3376162230 | 5140 | 5140 | 5140 | 5130 | 1588 |
| 365 | 20240911 | 132900 | 3368001990 | 5150 | 5140 | 5150 | 5140 | 1642 |
| 366 | 20240911 | 132800 | 3359562100 | 5140 | 5130 | 5140 | 5130 | 1109 |
| 367 | 20240911 | 132700 | 3353871840 | 5130 | 5130 | 5130 | 5130 | 787 |
| 368 | 20240911 | 132600 | 3349834530 | 5140 | 5150 | 5150 | 5140 | 208 |
| 369 | 20240911 | 132500 | 3348765380 | 5150 | 5140 | 5150 | 5140 | 293 |
| 370 | 20240911 | 132400 | 3347259220 | 5140 | 5140 | 5140 | 5140 | 913 |
| 371 | 20240911 | 132300 | 3342566400 | 5130 | 5140 | 5140 | 5130 | 796 |
| 372 | 20240911 | 132200 | 3338474970 | 5140 | 5140 | 5140 | 5130 | 135 |
| 373 | 20240911 | 132100 | 3337781920 | 5140 | 5140 | 5140 | 5140 | 1017 |
| 374 | 20240911 | 132000 | 3332554540 | 5140 | 5140 | 5140 | 5140 | 1402 |
| 375 | 20240911 | 131900 | 3325348260 | 5130 | 5120 | 5130 | 5120 | 310 |
| 376 | 20240911 | 131800 | 3323758170 | 5120 | 5130 | 5130 | 5120 | 91 |
| 377 | 20240911 | 131700 | 3323292140 | 5120 | 5150 | 5150 | 5120 | 3599 |
| 378 | 20240911 | 131600 | 3304794770 | 5140 | 5140 | 5140 | 5130 | 2299 |
| 379 | 20240911 | 131500 | 3292982490 | 5140 | 5150 | 5150 | 5140 | 794 |
| 380 | 20240911 | 131400 | 3288900680 | 5140 | 5140 | 5150 | 5140 | 806 |
| 381 | 20240911 | 131300 | 3284756270 | 5130 | 5130 | 5130 | 5120 | 3943 |
| 382 | 20240911 | 131200 | 3264533220 | 5140 | 5140 | 5140 | 5140 | 2946 |
| 383 | 20240911 | 131100 | 3249390780 | 5140 | 5140 | 5140 | 5140 | 31 |
| 384 | 20240911 | 131000 | 3249231440 | 5130 | 5130 | 5130 | 5130 | 1977 |
| 385 | 20240911 | 130900 | 3239089430 | 5130 | 5130 | 5140 | 5130 | 878 |
| 386 | 20240911 | 130800 | 3234584710 | 5120 | 5120 | 5120 | 5120 | 1810 |
| 387 | 20240911 | 130700 | 3225317510 | 5130 | 5130 | 5130 | 5120 | 826 |
| 388 | 20240911 | 130600 | 3221080230 | 5130 | 5130 | 5130 | 5130 | 798 |
| 389 | 20240911 | 130500 | 3216986490 | 5130 | 5120 | 5130 | 5120 | 878 |
| 390 | 20240911 | 130400 | 3212483740 | 5120 | 5100 | 5120 | 5100 | 4649 |
| 391 | 20240911 | 130300 | 3188771000 | 5100 | 5100 | 5100 | 5090 | 604 |
| 392 | 20240911 | 130200 | 3185692900 | 5100 | 5100 | 5110 | 5100 | 2822 |
| 393 | 20240911 | 130100 | 3171290610 | 5100 | 5120 | 5120 | 5100 | 1841 |
| 394 | 20240911 | 130000 | 3161890030 | 5120 | 5090 | 5120 | 5080 | 4961 |
| 395 | 20240911 | 125900 | 3136621310 | 5090 | 5120 | 5120 | 5090 | 9347 |
| 396 | 20240911 | 125800 | 3088991800 | 5120 | 5080 | 5120 | 5080 | 5599 |
| 397 | 20240911 | 125700 | 3060380080 | 5090 | 5160 | 5160 | 5040 | 29211 |
| 398 | 20240911 | 125600 | 2911141520 | 5160 | 5180 | 5180 | 5160 | 11977 |
| 399 | 20240911 | 125500 | 2849261220 | 5180 | 5190 | 5190 | 5180 | 321 |
| 400 | 20240911 | 125400 | 2847598110 | 5200 | 5190 | 5200 | 5190 | 80 |
| 401 | 20240911 | 125300 | 2847182890 | 5200 | 5190 | 5200 | 5190 | 1100 |
| 402 | 20240911 | 125200 | 2841473880 | 5190 | 5180 | 5190 | 5180 | 564 |
| 403 | 20240911 | 125100 | 2838550210 | 5190 | 5190 | 5200 | 5190 | 428 |
| 404 | 20240911 | 125000 | 2836328880 | 5190 | 5190 | 5190 | 5180 | 373 |
| 405 | 20240911 | 124900 | 2834393710 | 5180 | 5180 | 5190 | 5180 | 798 |
| 406 | 20240911 | 124800 | 2830258090 | 5180 | 5180 | 5180 | 5180 | 1034 |
| 407 | 20240911 | 124700 | 2824901970 | 5180 | 5180 | 5180 | 5180 | 960 |
| 408 | 20240911 | 124600 | 2819929170 | 5180 | 5170 | 5190 | 5160 | 5064 |
| 409 | 20240911 | 124500 | 2793756300 | 5170 | 5190 | 5190 | 5170 | 19301 |
| 410 | 20240911 | 124400 | 2693862410 | 5190 | 5190 | 5200 | 5180 | 8765 |
| 411 | 20240911 | 124300 | 2648371860 | 5190 | 5210 | 5220 | 5190 | 1864 |
| 412 | 20240911 | 124200 | 2638679030 | 5210 | 5210 | 5210 | 5210 | 503 |
| 413 | 20240911 | 124100 | 2636058400 | 5200 | 5210 | 5220 | 5200 | 3715 |
| 414 | 20240911 | 124000 | 2616737140 | 5210 | 5210 | 5210 | 5210 | 577 |
| 415 | 20240911 | 123900 | 2613730970 | 5210 | 5230 | 5230 | 5210 | 317 |
| 416 | 20240911 | 123800 | 2612079180 | 5200 | 5230 | 5230 | 5200 | 9658 |
| 417 | 20240911 | 123700 | 2561828480 | 5220 | 5220 | 5220 | 5210 | 7247 |
| 418 | 20240911 | 123600 | 2524067120 | 5210 | 5230 | 5230 | 5210 | 719 |
| 419 | 20240911 | 123500 | 2520319480 | 5230 | 5230 | 5230 | 5220 | 70 |
| 420 | 20240911 | 123400 | 2519953680 | 5230 | 5230 | 5230 | 5230 | 1 |
| 421 | 20240911 | 123300 | 2519948450 | 5220 | 5220 | 5220 | 5220 | 222 |
| 422 | 20240911 | 123200 | 2518789610 | 5230 | 5230 | 5230 | 5220 | 1426 |
| 423 | 20240911 | 123100 | 2511341360 | 5220 | 5210 | 5220 | 5210 | 1513 |
| 424 | 20240911 | 123000 | 2503443570 | 5210 | 5210 | 5210 | 5210 | 401 |
| 425 | 20240911 | 122900 | 2501354360 | 5220 | 5220 | 5220 | 5220 | 102 |
| 426 | 20240911 | 122800 | 2500821920 | 5210 | 5210 | 5210 | 5210 | 610 |
| 427 | 20240911 | 122700 | 2497643820 | 5210 | 5230 | 5230 | 5210 | 539 |
| 428 | 20240911 | 122600 | 2494830580 | 5220 | 5220 | 5220 | 5220 | 2164 |
| 429 | 20240911 | 122500 | 2483534500 | 5210 | 5210 | 5210 | 5210 | 192 |
| 430 | 20240911 | 122400 | 2482534180 | 5210 | 5220 | 5220 | 5200 | 2907 |
| 431 | 20240911 | 122300 | 2467398870 | 5220 | 5220 | 5230 | 5220 | 235 |
| 432 | 20240911 | 122200 | 2466172160 | 5220 | 5220 | 5220 | 5210 | 2700 |
| 433 | 20240911 | 122100 | 2452086870 | 5220 | 5220 | 5220 | 5220 | 75 |
| 434 | 20240911 | 122000 | 2451695370 | 5210 | 5240 | 5240 | 5210 | 4079 |
| 435 | 20240911 | 121900 | 2430401680 | 5230 | 5230 | 5230 | 5230 | 1639 |
| 436 | 20240911 | 121800 | 2421829710 | 5230 | 5220 | 5230 | 5220 | 453 |
| 437 | 20240911 | 121700 | 2419465030 | 5220 | 5220 | 5230 | 5220 | 193 |
| 438 | 20240911 | 121600 | 2418457560 | 5220 | 5230 | 5230 | 5220 | 495 |
| 439 | 20240911 | 121500 | 2415873600 | 5230 | 5240 | 5240 | 5230 | 358 |
| 440 | 20240911 | 121400 | 2414001250 | 5230 | 5230 | 5230 | 5230 | 1106 |
| 441 | 20240911 | 121300 | 2408216870 | 5240 | 5230 | 5240 | 5230 | 30 |
| 442 | 20240911 | 121200 | 2408059850 | 5230 | 5230 | 5240 | 5230 | 35 |
| 443 | 20240911 | 121100 | 2407876790 | 5230 | 5230 | 5230 | 5230 | 577 |
| 444 | 20240911 | 121000 | 2404859080 | 5220 | 5220 | 5220 | 5220 | 1 |
| 445 | 20240911 | 120900 | 2404853860 | 5220 | 5220 | 5220 | 5220 | 4 |
| 446 | 20240911 | 120800 | 2404832980 | 5230 | 5240 | 5240 | 5230 | 12 |
| 447 | 20240911 | 120700 | 2404770210 | 5240 | 5230 | 5240 | 5230 | 996 |
| 448 | 20240911 | 120600 | 2399561090 | 5230 | 5230 | 5230 | 5230 | 888 |
| 449 | 20240911 | 120500 | 2394916850 | 5230 | 5240 | 5240 | 5230 | 16 |
| 450 | 20240911 | 120400 | 2394833050 | 5240 | 5230 | 5240 | 5230 | 128 |
| 451 | 20240911 | 120300 | 2394163420 | 5230 | 5230 | 5230 | 5230 | 1233 |
| 452 | 20240911 | 120200 | 2387714830 | 5210 | 5210 | 5210 | 5210 | 184 |
| 453 | 20240911 | 120100 | 2386756190 | 5210 | 5210 | 5210 | 5210 | 30 |
| 454 | 20240911 | 120000 | 2386599890 | 5200 | 5200 | 5200 | 5200 | 1 |
| 455 | 20240911 | 115900 | 2386594690 | 5210 | 5210 | 5210 | 5210 | 90 |
| 456 | 20240911 | 115800 | 2386125790 | 5210 | 5210 | 5220 | 5210 | 810 |
| 457 | 20240911 | 115700 | 2381905660 | 5210 | 5210 | 5210 | 5210 | 348 |
| 458 | 20240911 | 115600 | 2380092580 | 5210 | 5210 | 5210 | 5210 | 957 |
| 459 | 20240911 | 115500 | 2375106610 | 5210 | 5220 | 5220 | 5210 | 1096 |
| 460 | 20240911 | 115400 | 2369387390 | 5230 | 5220 | 5230 | 5220 | 1168 |
| 461 | 20240911 | 115300 | 2363290230 | 5220 | 5230 | 5230 | 5220 | 712 |
| 462 | 20240911 | 115200 | 2359571300 | 5230 | 5230 | 5230 | 5230 | 255 |
| 463 | 20240911 | 115100 | 2358237650 | 5230 | 5230 | 5230 | 5230 | 18 |
| 464 | 20240911 | 115000 | 2358143510 | 5220 | 5230 | 5230 | 5220 | 723 |
| 465 | 20240911 | 114900 | 2354362230 | 5230 | 5230 | 5230 | 5220 | 518 |
| 466 | 20240911 | 114800 | 2351657690 | 5230 | 5220 | 5230 | 5210 | 33 |
| 467 | 20240911 | 114700 | 2351485420 | 5220 | 5220 | 5220 | 5220 | 339 |
| 468 | 20240911 | 114600 | 2349715840 | 5220 | 5220 | 5220 | 5220 | 1012 |
| 469 | 20240911 | 114500 | 2344433200 | 5220 | 5210 | 5220 | 5210 | 225 |
| 470 | 20240911 | 114400 | 2343259700 | 5230 | 5230 | 5230 | 5230 | 0 |
| 471 | 20240911 | 114300 | 2343259700 | 5230 | 5220 | 5230 | 5210 | 215 |
| 472 | 20240911 | 114200 | 2342138760 | 5220 | 5210 | 5220 | 5200 | 1318 |
| 473 | 20240911 | 114100 | 2335269220 | 5210 | 5220 | 5220 | 5210 | 517 |
| 474 | 20240911 | 114000 | 2332574480 | 5230 | 5230 | 5230 | 5230 | 1 |
| 475 | 20240911 | 113900 | 2332569250 | 5230 | 5230 | 5230 | 5210 | 1633 |
| 476 | 20240911 | 113800 | 2324043030 | 5230 | 5220 | 5230 | 5220 | 577 |
| 477 | 20240911 | 113700 | 2321026310 | 5220 | 5210 | 5220 | 5210 | 1871 |
| 478 | 20240911 | 113600 | 2311278370 | 5210 | 5210 | 5220 | 5210 | 374 |
| 479 | 20240911 | 113500 | 2309329730 | 5220 | 5220 | 5220 | 5220 | 6 |
| 480 | 20240911 | 113400 | 2309298410 | 5220 | 5220 | 5220 | 5220 | 120 |
| 481 | 20240911 | 113300 | 2308672010 | 5220 | 5220 | 5220 | 5210 | 1707 |
| 482 | 20240911 | 113200 | 2299770440 | 5220 | 5210 | 5220 | 5200 | 834 |
| 483 | 20240911 | 113100 | 2295428810 | 5200 | 5220 | 5220 | 5200 | 2499 |
| 484 | 20240911 | 113000 | 2282423560 | 5220 | 5230 | 5230 | 5220 | 1103 |
| 485 | 20240911 | 112900 | 2276664900 | 5230 | 5220 | 5230 | 5210 | 1440 |
| 486 | 20240911 | 112800 | 2269146660 | 5220 | 5210 | 5220 | 5210 | 358 |
| 487 | 20240911 | 112700 | 2267281460 | 5210 | 5200 | 5210 | 5200 | 343 |
| 488 | 20240911 | 112600 | 2265497610 | 5200 | 5210 | 5210 | 5190 | 4934 |
| 489 | 20240911 | 112500 | 2239841590 | 5210 | 5210 | 5210 | 5190 | 6376 |
| 490 | 20240911 | 112400 | 2206692540 | 5200 | 5210 | 5210 | 5200 | 900 |
| 491 | 20240911 | 112300 | 2202010860 | 5220 | 5220 | 5220 | 5180 | 19076 |
| 492 | 20240911 | 112200 | 2102855340 | 5220 | 5220 | 5220 | 5210 | 1988 |
| 493 | 20240911 | 112100 | 2092478030 | 5220 | 5230 | 5230 | 5220 | 859 |
| 494 | 20240911 | 112000 | 2087994010 | 5230 | 5230 | 5230 | 5230 | 141 |
| 495 | 20240911 | 111900 | 2087256580 | 5220 | 5230 | 5230 | 5220 | 900 |
| 496 | 20240911 | 111800 | 2082550910 | 5240 | 5230 | 5240 | 5230 | 292 |
| 497 | 20240911 | 111700 | 2081023550 | 5230 | 5230 | 5230 | 5230 | 205 |
| 498 | 20240911 | 111600 | 2079951400 | 5220 | 5220 | 5220 | 5220 | 488 |
| 499 | 20240911 | 111500 | 2077404040 | 5220 | 5250 | 5250 | 5220 | 11737 |
| 500 | 20240911 | 111400 | 2016034550 | 5250 | 5240 | 5250 | 5240 | 101 |
| 501 | 20240911 | 111300 | 2015504800 | 5250 | 5250 | 5250 | 5250 | 378 |
| 502 | 20240911 | 111200 | 2013520300 | 5250 | 5250 | 5250 | 5240 | 821 |
| 503 | 20240911 | 111100 | 2009210400 | 5250 | 5250 | 5260 | 5250 | 2189 |
| 504 | 20240911 | 111000 | 1997717350 | 5260 | 5260 | 5260 | 5260 | 501 |
| 505 | 20240911 | 110900 | 1995082090 | 5260 | 5240 | 5270 | 5240 | 2210 |
| 506 | 20240911 | 110800 | 1983469000 | 5240 | 5250 | 5250 | 5220 | 6172 |
| 507 | 20240911 | 110700 | 1951159210 | 5260 | 5270 | 5270 | 5260 | 3641 |
| 508 | 20240911 | 110600 | 1932002080 | 5270 | 5280 | 5280 | 5270 | 141 |
| 509 | 20240911 | 110500 | 1931258760 | 5270 | 5280 | 5280 | 5270 | 1142 |
| 510 | 20240911 | 110400 | 1925240390 | 5280 | 5270 | 5280 | 5270 | 3584 |
| 511 | 20240911 | 110300 | 1906317430 | 5280 | 5270 | 5280 | 5270 | 1177 |
| 512 | 20240911 | 110200 | 1900114100 | 5270 | 5280 | 5280 | 5260 | 471 |
| 513 | 20240911 | 110100 | 1897632730 | 5270 | 5270 | 5280 | 5270 | 522 |
| 514 | 20240911 | 110000 | 1894881650 | 5280 | 5280 | 5280 | 5270 | 834 |
| 515 | 20240911 | 105900 | 1890486430 | 5280 | 5270 | 5280 | 5270 | 1340 |
| 516 | 20240911 | 105800 | 1883418880 | 5270 | 5260 | 5270 | 5260 | 1021 |
| 517 | 20240911 | 105700 | 1878038300 | 5260 | 5260 | 5270 | 5260 | 313 |
| 518 | 20240911 | 105600 | 1876391650 | 5250 | 5260 | 5270 | 5250 | 3450 |
| 519 | 20240911 | 105500 | 1858241230 | 5250 | 5250 | 5250 | 5250 | 1227 |
| 520 | 20240911 | 105400 | 1851799480 | 5250 | 5250 | 5250 | 5250 | 118 |
| 521 | 20240911 | 105300 | 1851179980 | 5250 | 5250 | 5250 | 5250 | 533 |
| 522 | 20240911 | 105200 | 1848381730 | 5250 | 5240 | 5250 | 5230 | 3340 |
| 523 | 20240911 | 105100 | 1830873190 | 5240 | 5230 | 5240 | 5230 | 711 |
| 524 | 20240911 | 105000 | 1827150380 | 5240 | 5230 | 5240 | 5230 | 248 |
| 525 | 20240911 | 104900 | 1825853170 | 5240 | 5230 | 5240 | 5230 | 647 |
| 526 | 20240911 | 104800 | 1822469150 | 5230 | 5230 | 5230 | 5220 | 6392 |
| 527 | 20240911 | 104700 | 1789089970 | 5250 | 5220 | 5250 | 5220 | 1202 |
| 528 | 20240911 | 104600 | 1782815200 | 5220 | 5230 | 5230 | 5220 | 380 |
| 529 | 20240911 | 104500 | 1780830980 | 5230 | 5240 | 5240 | 5230 | 5404 |
| 530 | 20240911 | 104400 | 1752551400 | 5250 | 5250 | 5250 | 5240 | 854 |
| 531 | 20240911 | 104300 | 1748068000 | 5240 | 5240 | 5250 | 5230 | 6035 |
| 532 | 20240911 | 104200 | 1716455570 | 5230 | 5260 | 5260 | 5230 | 4467 |
| 533 | 20240911 | 104100 | 1693002730 | 5260 | 5240 | 5260 | 5240 | 6323 |
| 534 | 20240911 | 104000 | 1659812150 | 5230 | 5230 | 5240 | 5200 | 18019 |
| 535 | 20240911 | 103900 | 1565864810 | 5240 | 5260 | 5270 | 5230 | 15339 |
| 536 | 20240911 | 103800 | 1485374130 | 5260 | 5270 | 5270 | 5260 | 3547 |
| 537 | 20240911 | 103700 | 1466699600 | 5270 | 5270 | 5270 | 5260 | 7827 |
| 538 | 20240911 | 103600 | 1425527960 | 5270 | 5270 | 5270 | 5270 | 2744 |
| 539 | 20240911 | 103500 | 1411067080 | 5270 | 5280 | 5280 | 5270 | 8289 |
| 540 | 20240911 | 103400 | 1367364460 | 5270 | 5280 | 5290 | 5270 | 6286 |
| 541 | 20240911 | 103300 | 1334221940 | 5280 | 5300 | 5300 | 5280 | 4176 |
| 542 | 20240911 | 103200 | 1312133410 | 5300 | 5300 | 5300 | 5300 | 13 |
| 543 | 20240911 | 103100 | 1312064510 | 5300 | 5290 | 5300 | 5280 | 1951 |
| 544 | 20240911 | 103000 | 1301749120 | 5280 | 5320 | 5320 | 5270 | 23852 |
| 545 | 20240911 | 102900 | 1175682510 | 5320 | 5320 | 5320 | 5300 | 12458 |
| 546 | 20240911 | 102800 | 1109581080 | 5320 | 5330 | 5330 | 5320 | 274 |
| 547 | 20240911 | 102700 | 1108121720 | 5340 | 5320 | 5340 | 5320 | 737 |
| 548 | 20240911 | 102600 | 1104200620 | 5320 | 5350 | 5350 | 5320 | 4109 |
| 549 | 20240911 | 102500 | 1082291500 | 5350 | 5340 | 5350 | 5340 | 710 |
| 550 | 20240911 | 102400 | 1078500080 | 5340 | 5340 | 5340 | 5340 | 612 |
| 551 | 20240911 | 102300 | 1075232000 | 5340 | 5340 | 5340 | 5330 | 425 |
| 552 | 20240911 | 102200 | 1072965650 | 5340 | 5340 | 5340 | 5340 | 7 |
| 553 | 20240911 | 102100 | 1072928270 | 5330 | 5340 | 5340 | 5330 | 236 |
| 554 | 20240911 | 102000 | 1071670340 | 5330 | 5330 | 5340 | 5330 | 45 |
| 555 | 20240911 | 101900 | 1071430270 | 5330 | 5320 | 5330 | 5320 | 350 |
| 556 | 20240911 | 101800 | 1069566180 | 5330 | 5330 | 5330 | 5320 | 369 |
| 557 | 20240911 | 101700 | 1067599420 | 5320 | 5320 | 5330 | 5320 | 765 |
| 558 | 20240911 | 101600 | 1063529520 | 5320 | 5330 | 5330 | 5320 | 519 |
| 559 | 20240911 | 101500 | 1060768310 | 5330 | 5330 | 5330 | 5320 | 1326 |
| 560 | 20240911 | 101400 | 1053707100 | 5340 | 5330 | 5350 | 5330 | 2907 |
| 561 | 20240911 | 101300 | 1038203650 | 5330 | 5320 | 5330 | 5320 | 1818 |
| 562 | 20240911 | 101200 | 1028530550 | 5330 | 5340 | 5340 | 5320 | 2798 |
| 563 | 20240911 | 101100 | 1013636920 | 5340 | 5330 | 5340 | 5330 | 520 |
| 564 | 20240911 | 101000 | 1010864300 | 5330 | 5330 | 5340 | 5330 | 2081 |
| 565 | 20240911 | 100900 | 999772390 | 5340 | 5350 | 5350 | 5340 | 992 |
| 566 | 20240911 | 100800 | 994473290 | 5360 | 5360 | 5360 | 5340 | 436 |
| 567 | 20240911 | 100700 | 992140570 | 5340 | 5350 | 5360 | 5340 | 3037 |
| 568 | 20240911 | 100600 | 975903090 | 5350 | 5350 | 5350 | 5320 | 7487 |
| 569 | 20240911 | 100500 | 936018250 | 5350 | 5350 | 5350 | 5330 | 7364 |
| 570 | 20240911 | 100400 | 896706610 | 5350 | 5350 | 5350 | 5340 | 740 |
| 571 | 20240911 | 100300 | 892748750 | 5350 | 5360 | 5360 | 5350 | 1896 |
| 572 | 20240911 | 100200 | 882604030 | 5360 | 5360 | 5360 | 5350 | 6575 |
| 573 | 20240911 | 100100 | 847399630 | 5360 | 5370 | 5370 | 5360 | 1167 |
| 574 | 20240911 | 100000 | 841144490 | 5370 | 5370 | 5380 | 5360 | 111 |
| 575 | 20240911 | 095900 | 840548480 | 5370 | 5370 | 5370 | 5360 | 240 |
| 576 | 20240911 | 095800 | 839259740 | 5370 | 5360 | 5370 | 5360 | 184 |
| 577 | 20240911 | 095700 | 838272450 | 5370 | 5370 | 5380 | 5360 | 399 |
| 578 | 20240911 | 095600 | 836130510 | 5370 | 5360 | 5370 | 5360 | 679 |
| 579 | 20240911 | 095500 | 832488060 | 5360 | 5360 | 5370 | 5360 | 31 |
| 580 | 20240911 | 095400 | 832321880 | 5360 | 5360 | 5370 | 5360 | 366 |
| 581 | 20240911 | 095300 | 830359110 | 5370 | 5370 | 5370 | 5370 | 951 |
| 582 | 20240911 | 095200 | 825252240 | 5380 | 5370 | 5380 | 5370 | 191 |
| 583 | 20240911 | 095100 | 824225660 | 5370 | 5390 | 5390 | 5370 | 1912 |
| 584 | 20240911 | 095000 | 813937090 | 5390 | 5380 | 5390 | 5380 | 9 |
| 585 | 20240911 | 094900 | 813888660 | 5390 | 5390 | 5400 | 5370 | 1716 |
| 586 | 20240911 | 094800 | 804658990 | 5390 | 5380 | 5390 | 5370 | 326 |
| 587 | 20240911 | 094700 | 802905090 | 5380 | 5390 | 5390 | 5370 | 2511 |
| 588 | 20240911 | 094600 | 789388370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 589 | 20240911 | 094500 | 789388370 | 5400 | 5410 | 5410 | 5400 | 710 |
| 590 | 20240911 | 094400 | 785554350 | 5400 | 5400 | 5400 | 5390 | 1202 |
| 591 | 20240911 | 094300 | 779063600 | 5400 | 5390 | 5410 | 5390 | 4882 |
| 592 | 20240911 | 094200 | 752712020 | 5390 | 5390 | 5390 | 5380 | 1294 |
| 593 | 20240911 | 094100 | 745744360 | 5390 | 5370 | 5400 | 5370 | 2290 |
| 594 | 20240911 | 094000 | 733401220 | 5390 | 5390 | 5400 | 5370 | 7280 |
| 595 | 20240911 | 093900 | 694161990 | 5390 | 5390 | 5390 | 5390 | 262 |
| 596 | 20240911 | 093800 | 692749810 | 5370 | 5380 | 5380 | 5370 | 2852 |
| 597 | 20240911 | 093700 | 677416050 | 5370 | 5350 | 5370 | 5350 | 792 |
| 598 | 20240911 | 093600 | 673164190 | 5370 | 5370 | 5370 | 5350 | 1232 |
| 599 | 20240911 | 093500 | 666567870 | 5370 | 5340 | 5370 | 5340 | 2124 |
| 600 | 20240911 | 093400 | 655196790 | 5360 | 5370 | 5370 | 5340 | 9972 |
| 601 | 20240911 | 093300 | 601916790 | 5370 | 5370 | 5370 | 5350 | 3885 |
| 602 | 20240911 | 093200 | 581112650 | 5370 | 5360 | 5370 | 5360 | 1117 |
| 603 | 20240911 | 093100 | 575120210 | 5360 | 5380 | 5380 | 5350 | 2090 |
| 604 | 20240911 | 093000 | 563919460 | 5360 | 5380 | 5380 | 5360 | 2943 |
| 605 | 20240911 | 092900 | 548138540 | 5380 | 5380 | 5380 | 5360 | 2897 |
| 606 | 20240911 | 092800 | 532590110 | 5380 | 5390 | 5390 | 5370 | 2322 |
| 607 | 20240911 | 092700 | 520116450 | 5380 | 5380 | 5380 | 5380 | 5947 |
| 608 | 20240911 | 092600 | 488121590 | 5380 | 5380 | 5380 | 5380 | 948 |
| 609 | 20240911 | 092500 | 483021350 | 5380 | 5390 | 5390 | 5380 | 965 |
| 610 | 20240911 | 092400 | 477827530 | 5380 | 5380 | 5390 | 5380 | 189 |
| 611 | 20240911 | 092300 | 476810610 | 5380 | 5380 | 5390 | 5370 | 1501 |
| 612 | 20240911 | 092200 | 468736430 | 5380 | 5380 | 5380 | 5370 | 846 |
| 613 | 20240911 | 092100 | 464190370 | 5380 | 5370 | 5380 | 5360 | 2402 |
| 614 | 20240911 | 092000 | 451291080 | 5380 | 5380 | 5390 | 5380 | 1925 |
| 615 | 20240911 | 091900 | 440933580 | 5380 | 5400 | 5400 | 5380 | 1037 |
| 616 | 20240911 | 091800 | 435348640 | 5400 | 5380 | 5400 | 5380 | 2082 |
| 617 | 20240911 | 091700 | 424123050 | 5380 | 5380 | 5380 | 5380 | 1807 |
| 618 | 20240911 | 091600 | 414401390 | 5380 | 5390 | 5400 | 5380 | 802 |
| 619 | 20240911 | 091500 | 410083380 | 5390 | 5400 | 5400 | 5390 | 2403 |
| 620 | 20240911 | 091400 | 397121220 | 5400 | 5400 | 5400 | 5400 | 1503 |
| 621 | 20240911 | 091300 | 389005020 | 5400 | 5400 | 5400 | 5400 | 192 |
| 622 | 20240911 | 091200 | 387968220 | 5400 | 5400 | 5410 | 5400 | 2461 |
| 623 | 20240911 | 091100 | 374665350 | 5410 | 5400 | 5410 | 5400 | 861 |
| 624 | 20240911 | 091000 | 370015750 | 5400 | 5390 | 5400 | 5360 | 12647 |
| 625 | 20240911 | 090900 | 302038520 | 5390 | 5390 | 5400 | 5360 | 3542 |
| 626 | 20240911 | 090800 | 282996350 | 5400 | 5400 | 5410 | 5390 | 2688 |
| 627 | 20240911 | 090700 | 268502000 | 5410 | 5360 | 5410 | 5350 | 6356 |
| 628 | 20240911 | 090600 | 234329850 | 5360 | 5380 | 5390 | 5360 | 2969 |
| 629 | 20240911 | 090500 | 218356590 | 5370 | 5380 | 5390 | 5370 | 2479 |
| 630 | 20240911 | 090400 | 205020780 | 5390 | 5400 | 5400 | 5350 | 6189 |
| 631 | 20240911 | 090300 | 171839360 | 5400 | 5420 | 5420 | 5370 | 6512 |
| 632 | 20240911 | 090200 | 136744200 | 5420 | 5410 | 5430 | 5400 | 8587 |
| 633 | 20240911 | 090100 | 90303330 | 5410 | 5380 | 5410 | 5380 | 2919 |
| 634 | 20240911 | 090000 | 74576620 | 5370 | 5400 | 5410 | 5370 | 13625 |