31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 192000 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 11942 |
| 3 | 20230911 | 191900 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20230911 | 191800 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20230911 | 191700 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20230911 | 191600 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20230911 | 191500 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20230911 | 191400 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20230911 | 191300 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20230911 | 191200 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20230911 | 191100 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20230911 | 191000 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20230911 | 190900 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20230911 | 190800 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20230911 | 190700 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20230911 | 190600 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20230911 | 190500 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20230911 | 190400 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20230911 | 190300 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20230911 | 190200 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20230911 | 190100 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20230911 | 190000 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20230911 | 185900 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20230911 | 185800 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20230911 | 185700 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20230911 | 185600 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20230911 | 185500 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20230911 | 185400 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20230911 | 185300 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20230911 | 185200 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20230911 | 185100 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20230911 | 185000 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 11942 |
| 33 | 20230911 | 184900 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20230911 | 184800 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20230911 | 184700 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20230911 | 184600 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20230911 | 184500 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20230911 | 184400 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20230911 | 184300 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20230911 | 184200 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20230911 | 184100 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20230911 | 184000 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20230911 | 183900 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20230911 | 183800 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20230911 | 183700 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20230911 | 183600 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20230911 | 183500 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20230911 | 183400 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20230911 | 183300 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20230911 | 183200 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20230911 | 183100 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20230911 | 183000 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20230911 | 182900 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20230911 | 182800 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20230911 | 182700 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20230911 | 182600 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20230911 | 182500 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20230911 | 182400 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20230911 | 182300 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20230911 | 182200 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20230911 | 182100 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20230911 | 182000 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 11942 |
| 63 | 20230911 | 181900 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20230911 | 181800 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20230911 | 181700 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20230911 | 181600 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20230911 | 181500 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20230911 | 181400 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20230911 | 181300 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20230911 | 181200 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20230911 | 181100 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20230911 | 181000 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20230911 | 180900 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20230911 | 180800 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20230911 | 180700 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20230911 | 180600 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20230911 | 180500 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20230911 | 180400 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20230911 | 180300 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20230911 | 180200 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20230911 | 180100 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20230911 | 180000 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20230911 | 175900 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20230911 | 175800 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20230911 | 175700 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20230911 | 175600 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20230911 | 175500 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20230911 | 175400 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20230911 | 175300 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20230911 | 175200 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20230911 | 175100 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20230911 | 175000 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 11942 |
| 93 | 20230911 | 174900 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20230911 | 174800 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20230911 | 174700 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20230911 | 174600 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20230911 | 174500 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20230911 | 174400 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20230911 | 174300 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20230911 | 174200 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20230911 | 174100 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20230911 | 174000 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20230911 | 173900 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20230911 | 173800 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20230911 | 173700 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20230911 | 173600 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20230911 | 173500 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20230911 | 173400 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20230911 | 173300 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20230911 | 173200 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20230911 | 173100 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20230911 | 173000 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20230911 | 172900 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20230911 | 172800 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20230911 | 172700 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20230911 | 172600 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20230911 | 172500 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20230911 | 172400 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20230911 | 172300 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20230911 | 172200 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20230911 | 172100 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20230911 | 172000 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 11942 |
| 123 | 20230911 | 171900 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20230911 | 171800 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20230911 | 171700 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20230911 | 171600 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20230911 | 171500 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20230911 | 171400 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20230911 | 171300 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20230911 | 171200 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20230911 | 171100 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20230911 | 171000 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20230911 | 170900 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20230911 | 170800 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20230911 | 170700 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20230911 | 170600 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20230911 | 170500 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20230911 | 170400 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20230911 | 170300 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20230911 | 170200 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20230911 | 170100 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20230911 | 170000 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20230911 | 165900 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20230911 | 165800 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20230911 | 165700 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20230911 | 165600 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20230911 | 165500 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20230911 | 165400 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20230911 | 165300 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20230911 | 165200 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20230911 | 165100 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20230911 | 165000 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 11942 |
| 153 | 20230911 | 164900 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20230911 | 164800 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20230911 | 164700 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20230911 | 164600 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20230911 | 164500 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20230911 | 164400 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20230911 | 164300 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20230911 | 164200 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20230911 | 164100 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20230911 | 164000 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20230911 | 163900 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20230911 | 163800 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20230911 | 163700 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20230911 | 163600 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20230911 | 163500 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20230911 | 163400 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20230911 | 163300 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20230911 | 163200 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20230911 | 163100 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20230911 | 163000 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20230911 | 162900 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20230911 | 162800 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20230911 | 162700 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20230911 | 162600 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20230911 | 162500 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20230911 | 162400 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20230911 | 162300 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20230911 | 162200 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20230911 | 162100 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20230911 | 162000 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 11942 |
| 183 | 20230911 | 161900 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20230911 | 161800 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20230911 | 161700 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20230911 | 161600 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20230911 | 161500 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20230911 | 161400 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20230911 | 161300 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20230911 | 161200 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20230911 | 161100 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20230911 | 161000 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20230911 | 160900 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20230911 | 160800 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20230911 | 160700 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20230911 | 160600 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20230911 | 160500 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20230911 | 160400 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20230911 | 160300 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20230911 | 160200 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20230911 | 160100 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20230911 | 160000 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20230911 | 155900 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20230911 | 155800 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20230911 | 155700 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20230911 | 155600 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20230911 | 155500 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20230911 | 155400 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20230911 | 155300 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20230911 | 155200 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20230911 | 155100 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20230911 | 155000 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 11942 |
| 213 | 20230911 | 154900 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20230911 | 154800 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20230911 | 154700 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20230911 | 154600 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20230911 | 154500 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20230911 | 154400 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20230911 | 154300 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20230911 | 154200 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20230911 | 154100 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20230911 | 154000 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20230911 | 153900 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20230911 | 153800 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20230911 | 153700 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20230911 | 153600 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20230911 | 153500 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20230911 | 153400 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20230911 | 153300 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20230911 | 153200 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20230911 | 153100 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20230911 | 153000 | 15529722590 | 5410 | 5410 | 5410 | 5410 | 11942 |
| 233 | 20230911 | 152900 | 15465116370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20230911 | 152800 | 15465116370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20230911 | 152700 | 15465116370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20230911 | 152600 | 15465116370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20230911 | 152500 | 15465116370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20230911 | 152400 | 15465116370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20230911 | 152300 | 15465116370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20230911 | 152200 | 15465116370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20230911 | 152100 | 15465116370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20230911 | 152000 | 15465116370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 243 | 20230911 | 151900 | 15465116370 | 5370 | 5390 | 5420 | 5360 | 6407 |
| 244 | 20230911 | 151800 | 15430549170 | 5390 | 5380 | 5390 | 5380 | 1288 |
| 245 | 20230911 | 151700 | 15423614200 | 5390 | 5380 | 5390 | 5360 | 6564 |
| 246 | 20230911 | 151600 | 15388346150 | 5390 | 5380 | 5390 | 5380 | 828 |
| 247 | 20230911 | 151500 | 15383890270 | 5390 | 5390 | 5390 | 5380 | 467 |
| 248 | 20230911 | 151400 | 15381376380 | 5390 | 5400 | 5400 | 5380 | 2258 |
| 249 | 20230911 | 151300 | 15369198270 | 5400 | 5400 | 5400 | 5390 | 1169 |
| 250 | 20230911 | 151200 | 15362886530 | 5390 | 5390 | 5390 | 5370 | 893 |
| 251 | 20230911 | 151100 | 15358083910 | 5380 | 5380 | 5380 | 5360 | 1448 |
| 252 | 20230911 | 151000 | 15350308290 | 5360 | 5370 | 5380 | 5360 | 1077 |
| 253 | 20230911 | 150900 | 15344520060 | 5360 | 5380 | 5380 | 5360 | 1214 |
| 254 | 20230911 | 150800 | 15338000430 | 5380 | 5390 | 5390 | 5380 | 1446 |
| 255 | 20230911 | 150700 | 15330220250 | 5380 | 5390 | 5400 | 5380 | 1134 |
| 256 | 20230911 | 150600 | 15324107900 | 5400 | 5400 | 5400 | 5390 | 4111 |
| 257 | 20230911 | 150500 | 15301922800 | 5410 | 5400 | 5410 | 5400 | 1418 |
| 258 | 20230911 | 150400 | 15294252270 | 5400 | 5380 | 5400 | 5380 | 4894 |
| 259 | 20230911 | 150300 | 15267859940 | 5370 | 5350 | 5370 | 5340 | 5280 |
| 260 | 20230911 | 150200 | 15239608540 | 5350 | 5340 | 5350 | 5340 | 218 |
| 261 | 20230911 | 150100 | 15238443020 | 5330 | 5360 | 5360 | 5330 | 1014 |
| 262 | 20230911 | 150000 | 15233031100 | 5360 | 5360 | 5360 | 5330 | 5157 |
| 263 | 20230911 | 145900 | 15205512100 | 5340 | 5360 | 5360 | 5340 | 7364 |
| 264 | 20230911 | 145800 | 15166132960 | 5360 | 5360 | 5370 | 5360 | 921 |
| 265 | 20230911 | 145700 | 15161195400 | 5360 | 5360 | 5370 | 5360 | 634 |
| 266 | 20230911 | 145600 | 15157797150 | 5360 | 5370 | 5370 | 5360 | 172 |
| 267 | 20230911 | 145500 | 15156874510 | 5380 | 5350 | 5380 | 5350 | 9651 |
| 268 | 20230911 | 145400 | 15105111620 | 5350 | 5350 | 5350 | 5350 | 1146 |
| 269 | 20230911 | 145300 | 15098980520 | 5340 | 5350 | 5350 | 5340 | 1313 |
| 270 | 20230911 | 145200 | 15091964090 | 5350 | 5350 | 5350 | 5340 | 824 |
| 271 | 20230911 | 145100 | 15087559690 | 5340 | 5350 | 5350 | 5340 | 495 |
| 272 | 20230911 | 145000 | 15084916380 | 5340 | 5350 | 5360 | 5330 | 333 |
| 273 | 20230911 | 144900 | 15083138420 | 5330 | 5350 | 5350 | 5330 | 4308 |
| 274 | 20230911 | 144800 | 15060133260 | 5350 | 5360 | 5360 | 5340 | 928 |
| 275 | 20230911 | 144700 | 15055168910 | 5350 | 5350 | 5360 | 5340 | 275 |
| 276 | 20230911 | 144600 | 15053698160 | 5350 | 5350 | 5350 | 5350 | 789 |
| 277 | 20230911 | 144500 | 15049477010 | 5360 | 5360 | 5360 | 5360 | 1859 |
| 278 | 20230911 | 144400 | 15039512770 | 5370 | 5360 | 5370 | 5360 | 324 |
| 279 | 20230911 | 144300 | 15037773550 | 5390 | 5380 | 5390 | 5330 | 3992 |
| 280 | 20230911 | 144200 | 15016466300 | 5370 | 5370 | 5370 | 5330 | 2121 |
| 281 | 20230911 | 144100 | 15005131730 | 5330 | 5370 | 5370 | 5330 | 144 |
| 282 | 20230911 | 144000 | 15004363770 | 5330 | 5330 | 5370 | 5320 | 3499 |
| 283 | 20230911 | 143900 | 14985701050 | 5330 | 5350 | 5360 | 5330 | 2906 |
| 284 | 20230911 | 143800 | 14970163890 | 5360 | 5350 | 5360 | 5330 | 5976 |
| 285 | 20230911 | 143700 | 14938231820 | 5350 | 5370 | 5370 | 5350 | 2100 |
| 286 | 20230911 | 143600 | 14926989990 | 5370 | 5360 | 5380 | 5360 | 771 |
| 287 | 20230911 | 143500 | 14922855370 | 5370 | 5360 | 5380 | 5350 | 3804 |
| 288 | 20230911 | 143400 | 14902478560 | 5380 | 5360 | 5380 | 5350 | 1600 |
| 289 | 20230911 | 143300 | 14893906950 | 5360 | 5390 | 5390 | 5360 | 1094 |
| 290 | 20230911 | 143200 | 14888031350 | 5390 | 5380 | 5390 | 5360 | 2187 |
| 291 | 20230911 | 143100 | 14876268500 | 5380 | 5350 | 5380 | 5350 | 2417 |
| 292 | 20230911 | 143000 | 14863310860 | 5370 | 5350 | 5370 | 5330 | 5535 |
| 293 | 20230911 | 142900 | 14833703040 | 5350 | 5390 | 5390 | 5350 | 7931 |
| 294 | 20230911 | 142800 | 14791143470 | 5390 | 5390 | 5390 | 5380 | 831 |
| 295 | 20230911 | 142700 | 14786669330 | 5390 | 5390 | 5390 | 5380 | 1818 |
| 296 | 20230911 | 142600 | 14776872310 | 5390 | 5390 | 5390 | 5390 | 470 |
| 297 | 20230911 | 142500 | 14774339010 | 5390 | 5400 | 5400 | 5390 | 2638 |
| 298 | 20230911 | 142400 | 14760094910 | 5410 | 5400 | 5420 | 5400 | 292 |
| 299 | 20230911 | 142300 | 14758517900 | 5400 | 5410 | 5420 | 5400 | 1414 |
| 300 | 20230911 | 142200 | 14750868040 | 5410 | 5400 | 5410 | 5390 | 2907 |
| 301 | 20230911 | 142100 | 14735163760 | 5400 | 5400 | 5420 | 5390 | 2354 |
| 302 | 20230911 | 142000 | 14722428760 | 5410 | 5410 | 5410 | 5390 | 347 |
| 303 | 20230911 | 141900 | 14720551530 | 5420 | 5420 | 5420 | 5390 | 1198 |
| 304 | 20230911 | 141800 | 14714084580 | 5420 | 5420 | 5420 | 5400 | 1763 |
| 305 | 20230911 | 141700 | 14704560940 | 5400 | 5410 | 5410 | 5400 | 444 |
| 306 | 20230911 | 141600 | 14702161350 | 5400 | 5410 | 5410 | 5400 | 433 |
| 307 | 20230911 | 141500 | 14699822910 | 5410 | 5420 | 5420 | 5410 | 1849 |
| 308 | 20230911 | 141400 | 14689810880 | 5420 | 5420 | 5420 | 5420 | 1 |
| 309 | 20230911 | 141300 | 14689805460 | 5400 | 5420 | 5420 | 5400 | 1331 |
| 310 | 20230911 | 141200 | 14682592020 | 5420 | 5420 | 5420 | 5400 | 3177 |
| 311 | 20230911 | 141100 | 14665389000 | 5420 | 5420 | 5440 | 5420 | 1088 |
| 312 | 20230911 | 141000 | 14659484010 | 5440 | 5430 | 5440 | 5400 | 8170 |
| 313 | 20230911 | 140900 | 14615222320 | 5430 | 5440 | 5450 | 5430 | 4241 |
| 314 | 20230911 | 140800 | 14592155030 | 5450 | 5460 | 5460 | 5440 | 1949 |
| 315 | 20230911 | 140700 | 14581532100 | 5460 | 5440 | 5460 | 5440 | 2445 |
| 316 | 20230911 | 140600 | 14568212730 | 5430 | 5460 | 5470 | 5430 | 4789 |
| 317 | 20230911 | 140500 | 14542094460 | 5450 | 5440 | 5460 | 5430 | 8515 |
| 318 | 20230911 | 140400 | 14495691150 | 5430 | 5430 | 5440 | 5430 | 976 |
| 319 | 20230911 | 140300 | 14490390490 | 5430 | 5430 | 5440 | 5420 | 2519 |
| 320 | 20230911 | 140200 | 14476716330 | 5430 | 5430 | 5440 | 5420 | 7763 |
| 321 | 20230911 | 140100 | 14434545030 | 5430 | 5400 | 5430 | 5400 | 9634 |
| 322 | 20230911 | 140000 | 14382365170 | 5390 | 5400 | 5400 | 5390 | 1095 |
| 323 | 20230911 | 135900 | 14376453030 | 5400 | 5400 | 5400 | 5390 | 603 |
| 324 | 20230911 | 135800 | 14373197820 | 5400 | 5400 | 5400 | 5400 | 231 |
| 325 | 20230911 | 135700 | 14371950420 | 5400 | 5420 | 5420 | 5400 | 4455 |
| 326 | 20230911 | 135600 | 14347850520 | 5420 | 5400 | 5420 | 5400 | 2187 |
| 327 | 20230911 | 135500 | 14336017440 | 5400 | 5380 | 5400 | 5380 | 3167 |
| 328 | 20230911 | 135400 | 14318930470 | 5390 | 5370 | 5390 | 5360 | 1997 |
| 329 | 20230911 | 135300 | 14308216440 | 5380 | 5390 | 5390 | 5380 | 11 |
| 330 | 20230911 | 135200 | 14308157210 | 5390 | 5370 | 5390 | 5360 | 1065 |
| 331 | 20230911 | 135100 | 14302429290 | 5380 | 5370 | 5380 | 5370 | 458 |
| 332 | 20230911 | 135000 | 14299967340 | 5370 | 5350 | 5380 | 5350 | 2274 |
| 333 | 20230911 | 134900 | 14287777290 | 5350 | 5360 | 5380 | 5350 | 611 |
| 334 | 20230911 | 134800 | 14284502210 | 5380 | 5360 | 5380 | 5350 | 2131 |
| 335 | 20230911 | 134700 | 14273077100 | 5360 | 5370 | 5370 | 5360 | 869 |
| 336 | 20230911 | 134600 | 14268414850 | 5370 | 5360 | 5380 | 5350 | 1395 |
| 337 | 20230911 | 134500 | 14260934190 | 5350 | 5360 | 5380 | 5350 | 3073 |
| 338 | 20230911 | 134400 | 14244465740 | 5370 | 5350 | 5370 | 5330 | 4248 |
| 339 | 20230911 | 134300 | 14221793640 | 5340 | 5370 | 5380 | 5330 | 16017 |
| 340 | 20230911 | 134200 | 14136103120 | 5380 | 5400 | 5400 | 5370 | 551 |
| 341 | 20230911 | 134100 | 14133138740 | 5360 | 5390 | 5400 | 5360 | 9830 |
| 342 | 20230911 | 134000 | 14080337910 | 5400 | 5380 | 5400 | 5380 | 946 |
| 343 | 20230911 | 133900 | 14075248330 | 5400 | 5400 | 5400 | 5370 | 3077 |
| 344 | 20230911 | 133800 | 14058692200 | 5380 | 5410 | 5410 | 5380 | 919 |
| 345 | 20230911 | 133700 | 14053747720 | 5410 | 5400 | 5410 | 5390 | 536 |
| 346 | 20230911 | 133600 | 14050855950 | 5400 | 5400 | 5400 | 5400 | 623 |
| 347 | 20230911 | 133500 | 14047491750 | 5400 | 5400 | 5410 | 5400 | 2064 |
| 348 | 20230911 | 133400 | 14036346080 | 5390 | 5410 | 5420 | 5370 | 7104 |
| 349 | 20230911 | 133300 | 13998121160 | 5400 | 5390 | 5400 | 5390 | 549 |
| 350 | 20230911 | 133200 | 13995157560 | 5390 | 5410 | 5410 | 5390 | 2494 |
| 351 | 20230911 | 133100 | 13981688660 | 5400 | 5400 | 5430 | 5400 | 3987 |
| 352 | 20230911 | 133000 | 13960144090 | 5410 | 5410 | 5420 | 5400 | 2131 |
| 353 | 20230911 | 132900 | 13948614310 | 5410 | 5400 | 5430 | 5400 | 4634 |
| 354 | 20230911 | 132800 | 13923541710 | 5400 | 5410 | 5410 | 5400 | 345 |
| 355 | 20230911 | 132700 | 13921678700 | 5400 | 5400 | 5410 | 5400 | 978 |
| 356 | 20230911 | 132600 | 13916397450 | 5400 | 5410 | 5410 | 5400 | 502 |
| 357 | 20230911 | 132500 | 13913686170 | 5400 | 5410 | 5410 | 5390 | 1476 |
| 358 | 20230911 | 132400 | 13905714130 | 5410 | 5410 | 5420 | 5390 | 2570 |
| 359 | 20230911 | 132300 | 13891837000 | 5400 | 5420 | 5420 | 5400 | 979 |
| 360 | 20230911 | 132200 | 13886545440 | 5420 | 5400 | 5420 | 5400 | 1545 |
| 361 | 20230911 | 132100 | 13878187560 | 5400 | 5400 | 5410 | 5390 | 2154 |
| 362 | 20230911 | 132000 | 13866554150 | 5410 | 5410 | 5410 | 5380 | 1390 |
| 363 | 20230911 | 131900 | 13859052400 | 5390 | 5380 | 5410 | 5380 | 7132 |
| 364 | 20230911 | 131800 | 13820602670 | 5380 | 5390 | 5390 | 5380 | 1026 |
| 365 | 20230911 | 131700 | 13815079640 | 5390 | 5400 | 5410 | 5390 | 769 |
| 366 | 20230911 | 131600 | 13810933900 | 5400 | 5410 | 5420 | 5400 | 4250 |
| 367 | 20230911 | 131500 | 13787975640 | 5420 | 5410 | 5430 | 5400 | 5616 |
| 368 | 20230911 | 131400 | 13757536760 | 5420 | 5380 | 5420 | 5380 | 5415 |
| 369 | 20230911 | 131300 | 13728313420 | 5380 | 5380 | 5380 | 5370 | 926 |
| 370 | 20230911 | 131200 | 13723336550 | 5380 | 5370 | 5390 | 5370 | 3611 |
| 371 | 20230911 | 131100 | 13703932300 | 5370 | 5370 | 5380 | 5360 | 3661 |
| 372 | 20230911 | 131000 | 13684266190 | 5370 | 5370 | 5380 | 5370 | 2236 |
| 373 | 20230911 | 130900 | 13672256790 | 5390 | 5390 | 5390 | 5360 | 9826 |
| 374 | 20230911 | 130800 | 13619475430 | 5390 | 5400 | 5400 | 5380 | 774 |
| 375 | 20230911 | 130700 | 13615305810 | 5400 | 5390 | 5400 | 5380 | 2823 |
| 376 | 20230911 | 130600 | 13600105310 | 5400 | 5390 | 5410 | 5390 | 3379 |
| 377 | 20230911 | 130500 | 13581871360 | 5390 | 5400 | 5410 | 5370 | 6604 |
| 378 | 20230911 | 130400 | 13546327790 | 5420 | 5410 | 5420 | 5400 | 4771 |
| 379 | 20230911 | 130300 | 13520543970 | 5400 | 5400 | 5420 | 5400 | 1638 |
| 380 | 20230911 | 130200 | 13511692130 | 5400 | 5430 | 5430 | 5400 | 4791 |
| 381 | 20230911 | 130100 | 13485761490 | 5420 | 5420 | 5430 | 5420 | 1736 |
| 382 | 20230911 | 130000 | 13476351270 | 5400 | 5390 | 5420 | 5390 | 5253 |
| 383 | 20230911 | 125900 | 13447991790 | 5390 | 5400 | 5400 | 5370 | 15050 |
| 384 | 20230911 | 125800 | 13366955750 | 5400 | 5400 | 5410 | 5400 | 1628 |
| 385 | 20230911 | 125700 | 13358164230 | 5400 | 5410 | 5410 | 5400 | 1736 |
| 386 | 20230911 | 125600 | 13348779640 | 5410 | 5390 | 5420 | 5390 | 5272 |
| 387 | 20230911 | 125500 | 13320274620 | 5390 | 5410 | 5410 | 5380 | 14494 |
| 388 | 20230911 | 125400 | 13242066180 | 5410 | 5410 | 5430 | 5400 | 11044 |
| 389 | 20230911 | 125300 | 13182389380 | 5400 | 5410 | 5430 | 5400 | 13627 |
| 390 | 20230911 | 125200 | 13108735440 | 5440 | 5450 | 5470 | 5400 | 14065 |
| 391 | 20230911 | 125100 | 13032534960 | 5450 | 5430 | 5450 | 5430 | 2845 |
| 392 | 20230911 | 125000 | 13017044140 | 5440 | 5410 | 5440 | 5410 | 5487 |
| 393 | 20230911 | 124900 | 12987290800 | 5410 | 5430 | 5430 | 5410 | 16398 |
| 394 | 20230911 | 124800 | 12898507170 | 5420 | 5430 | 5440 | 5420 | 11746 |
| 395 | 20230911 | 124700 | 12834732450 | 5430 | 5440 | 5450 | 5430 | 9543 |
| 396 | 20230911 | 124600 | 12782809190 | 5450 | 5430 | 5450 | 5420 | 6528 |
| 397 | 20230911 | 124500 | 12747348450 | 5440 | 5450 | 5460 | 5430 | 12100 |
| 398 | 20230911 | 124400 | 12681585030 | 5450 | 5460 | 5470 | 5450 | 8057 |
| 399 | 20230911 | 124300 | 12637654660 | 5470 | 5460 | 5490 | 5460 | 10601 |
| 400 | 20230911 | 124200 | 12579603550 | 5480 | 5430 | 5480 | 5430 | 5367 |
| 401 | 20230911 | 124100 | 12550341670 | 5440 | 5470 | 5470 | 5420 | 20033 |
| 402 | 20230911 | 124000 | 12441400780 | 5480 | 5460 | 5490 | 5450 | 8540 |
| 403 | 20230911 | 123900 | 12394679340 | 5460 | 5450 | 5470 | 5430 | 14101 |
| 404 | 20230911 | 123800 | 12317793780 | 5470 | 5490 | 5490 | 5430 | 25257 |
| 405 | 20230911 | 123700 | 12180099120 | 5490 | 5460 | 5500 | 5460 | 16807 |
| 406 | 20230911 | 123600 | 12088114640 | 5450 | 5440 | 5470 | 5430 | 22792 |
| 407 | 20230911 | 123500 | 11963846180 | 5430 | 5510 | 5510 | 5430 | 42378 |
| 408 | 20230911 | 123400 | 11732187140 | 5510 | 5490 | 5540 | 5480 | 19868 |
| 409 | 20230911 | 123300 | 11622845940 | 5470 | 5500 | 5530 | 5460 | 40698 |
| 410 | 20230911 | 123200 | 11399321730 | 5510 | 5490 | 5570 | 5450 | 57464 |
| 411 | 20230911 | 123100 | 11082633860 | 5480 | 5480 | 5530 | 5460 | 61520 |
| 412 | 20230911 | 123000 | 10745190510 | 5470 | 5520 | 5580 | 5470 | 100563 |
| 413 | 20230911 | 122900 | 10188263280 | 5510 | 5610 | 5630 | 5470 | 209560 |
| 414 | 20230911 | 122800 | 9026947410 | 5610 | 5700 | 5750 | 5600 | 100611 |
| 415 | 20230911 | 122700 | 8456491540 | 5700 | 5750 | 5830 | 5670 | 174519 |
| 416 | 20230911 | 122600 | 7454213620 | 5750 | 5810 | 5920 | 5710 | 339396 |
| 417 | 20230911 | 122500 | 5473909650 | 5820 | 5770 | 5850 | 5720 | 219788 |
| 418 | 20230911 | 122400 | 4198312790 | 5770 | 5770 | 5810 | 5720 | 375566 |
| 419 | 20230911 | 122300 | 2030703050 | 5670 | 5670 | 5670 | 5670 | 0 |
| 420 | 20230911 | 122200 | 2030703050 | 5670 | 5670 | 5670 | 5670 | 0 |
| 421 | 20230911 | 122100 | 2030703050 | 5670 | 5380 | 5670 | 5380 | 203324 |
| 422 | 20230911 | 122000 | 903297240 | 5390 | 5300 | 5420 | 5300 | 14045 |
| 423 | 20230911 | 121900 | 827969550 | 5300 | 5280 | 5300 | 5280 | 385 |
| 424 | 20230911 | 121800 | 825932720 | 5290 | 5290 | 5290 | 5290 | 1 |
| 425 | 20230911 | 121700 | 825927430 | 5290 | 5280 | 5290 | 5280 | 197 |
| 426 | 20230911 | 121600 | 824886990 | 5290 | 5280 | 5290 | 5280 | 301 |
| 427 | 20230911 | 121500 | 823295710 | 5290 | 5290 | 5300 | 5290 | 116 |
| 428 | 20230911 | 121400 | 822682040 | 5290 | 5290 | 5290 | 5290 | 23 |
| 429 | 20230911 | 121300 | 822560370 | 5290 | 5280 | 5300 | 5270 | 963 |
| 430 | 20230911 | 121200 | 817480210 | 5290 | 5300 | 5300 | 5280 | 269 |
| 431 | 20230911 | 121100 | 816054920 | 5300 | 5290 | 5300 | 5290 | 7 |
| 432 | 20230911 | 121000 | 816017870 | 5290 | 5290 | 5300 | 5280 | 334 |
| 433 | 20230911 | 120900 | 814251000 | 5290 | 5280 | 5290 | 5280 | 202 |
| 434 | 20230911 | 120800 | 813182430 | 5280 | 5270 | 5280 | 5270 | 7 |
| 435 | 20230911 | 120700 | 813145480 | 5280 | 5270 | 5280 | 5270 | 40 |
| 436 | 20230911 | 120600 | 812934290 | 5280 | 5280 | 5280 | 5280 | 70 |
| 437 | 20230911 | 120500 | 812564690 | 5280 | 5280 | 5280 | 5260 | 3932 |
| 438 | 20230911 | 120400 | 791848230 | 5300 | 5300 | 5300 | 5300 | 1 |
| 439 | 20230911 | 120300 | 791842930 | 5290 | 5290 | 5300 | 5290 | 12 |
| 440 | 20230911 | 120200 | 791779440 | 5280 | 5280 | 5280 | 5280 | 100 |
| 441 | 20230911 | 120100 | 791251440 | 5300 | 5280 | 5300 | 5280 | 5 |
| 442 | 20230911 | 120000 | 791225020 | 5300 | 5290 | 5300 | 5290 | 20 |
| 443 | 20230911 | 115900 | 791119030 | 5270 | 5280 | 5280 | 5270 | 200 |
| 444 | 20230911 | 115800 | 790063810 | 5290 | 5290 | 5290 | 5290 | 300 |
| 445 | 20230911 | 115700 | 788476810 | 5290 | 5290 | 5290 | 5290 | 30 |
| 446 | 20230911 | 115600 | 788318110 | 5300 | 5290 | 5300 | 5280 | 40 |
| 447 | 20230911 | 115500 | 788106510 | 5300 | 5270 | 5300 | 5270 | 369 |
| 448 | 20230911 | 115400 | 786161260 | 5280 | 5280 | 5280 | 5280 | 6 |
| 449 | 20230911 | 115300 | 786129580 | 5280 | 5280 | 5300 | 5280 | 566 |
| 450 | 20230911 | 115200 | 783141070 | 5300 | 5300 | 5300 | 5300 | 0 |
| 451 | 20230911 | 115100 | 783141070 | 5300 | 5300 | 5300 | 5280 | 128 |
| 452 | 20230911 | 115000 | 782464510 | 5300 | 5290 | 5300 | 5290 | 2 |
| 453 | 20230911 | 114900 | 782453920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 454 | 20230911 | 114800 | 782453920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 455 | 20230911 | 114700 | 782453920 | 5320 | 5280 | 5320 | 5280 | 21 |
| 456 | 20230911 | 114600 | 782342850 | 5280 | 5320 | 5320 | 5280 | 2266 |
| 457 | 20230911 | 114500 | 770360910 | 5320 | 5330 | 5330 | 5320 | 754 |
| 458 | 20230911 | 114400 | 766342540 | 5330 | 5310 | 5330 | 5300 | 861 |
| 459 | 20230911 | 114300 | 761765500 | 5310 | 5300 | 5310 | 5300 | 596 |
| 460 | 20230911 | 114200 | 758605700 | 5290 | 5290 | 5290 | 5290 | 5 |
| 461 | 20230911 | 114100 | 758579250 | 5290 | 5290 | 5290 | 5290 | 101 |
| 462 | 20230911 | 114000 | 758044960 | 5290 | 5290 | 5290 | 5290 | 17 |
| 463 | 20230911 | 113900 | 757955030 | 5290 | 5290 | 5290 | 5290 | 0 |
| 464 | 20230911 | 113800 | 757955030 | 5290 | 5300 | 5300 | 5290 | 6 |
| 465 | 20230911 | 113700 | 757923240 | 5300 | 5290 | 5300 | 5290 | 10 |
| 466 | 20230911 | 113600 | 757870250 | 5300 | 5290 | 5300 | 5290 | 2 |
| 467 | 20230911 | 113500 | 757859660 | 5290 | 5300 | 5300 | 5280 | 386 |
| 468 | 20230911 | 113400 | 755821510 | 5290 | 5280 | 5290 | 5280 | 109 |
| 469 | 20230911 | 113300 | 755245900 | 5300 | 5270 | 5300 | 5270 | 191 |
| 470 | 20230911 | 113200 | 754235780 | 5280 | 5260 | 5280 | 5260 | 3007 |
| 471 | 20230911 | 113100 | 738359790 | 5270 | 5270 | 5270 | 5270 | 2000 |
| 472 | 20230911 | 113000 | 727819790 | 5270 | 5280 | 5280 | 5270 | 190 |
| 473 | 20230911 | 112900 | 726817830 | 5280 | 5280 | 5280 | 5280 | 10 |
| 474 | 20230911 | 112800 | 726765030 | 5280 | 5280 | 5290 | 5280 | 11 |
| 475 | 20230911 | 112700 | 726706920 | 5290 | 5270 | 5290 | 5270 | 73 |
| 476 | 20230911 | 112600 | 726322150 | 5290 | 5290 | 5290 | 5290 | 160 |
| 477 | 20230911 | 112500 | 725475750 | 5300 | 5280 | 5300 | 5250 | 1652 |
| 478 | 20230911 | 112400 | 716768420 | 5280 | 5270 | 5280 | 5270 | 336 |
| 479 | 20230911 | 112300 | 714994930 | 5280 | 5270 | 5280 | 5270 | 31 |
| 480 | 20230911 | 112200 | 714831550 | 5270 | 5270 | 5270 | 5270 | 3 |
| 481 | 20230911 | 112100 | 714815740 | 5280 | 5270 | 5280 | 5250 | 914 |
| 482 | 20230911 | 112000 | 710003590 | 5270 | 5280 | 5280 | 5270 | 250 |
| 483 | 20230911 | 111900 | 708684090 | 5280 | 5260 | 5280 | 5260 | 5 |
| 484 | 20230911 | 111800 | 708657730 | 5270 | 5270 | 5270 | 5270 | 41 |
| 485 | 20230911 | 111700 | 708441660 | 5260 | 5260 | 5260 | 5260 | 2 |
| 486 | 20230911 | 111600 | 708431140 | 5260 | 5270 | 5270 | 5260 | 201 |
| 487 | 20230911 | 111500 | 707371900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 488 | 20230911 | 111400 | 707371900 | 5280 | 5280 | 5280 | 5280 | 50 |
| 489 | 20230911 | 111300 | 707107900 | 5270 | 5270 | 5270 | 5270 | 50 |
| 490 | 20230911 | 111200 | 706844400 | 5270 | 5270 | 5270 | 5270 | 17 |
| 491 | 20230911 | 111100 | 706754810 | 5270 | 5270 | 5270 | 5270 | 7 |
| 492 | 20230911 | 111000 | 706717920 | 5270 | 5270 | 5270 | 5270 | 11 |
| 493 | 20230911 | 110900 | 706659950 | 5260 | 5260 | 5260 | 5260 | 187 |
| 494 | 20230911 | 110800 | 705676330 | 5260 | 5270 | 5270 | 5260 | 14 |
| 495 | 20230911 | 110700 | 705602560 | 5280 | 5280 | 5280 | 5280 | 100 |
| 496 | 20230911 | 110600 | 705074560 | 5280 | 5280 | 5280 | 5280 | 2 |
| 497 | 20230911 | 110500 | 705064000 | 5280 | 5280 | 5280 | 5280 | 10 |
| 498 | 20230911 | 110400 | 705011200 | 5280 | 5280 | 5280 | 5280 | 5 |
| 499 | 20230911 | 110300 | 704984800 | 5270 | 5260 | 5270 | 5260 | 202 |
| 500 | 20230911 | 110200 | 703920430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 501 | 20230911 | 110100 | 703920430 | 5280 | 5280 | 5280 | 5280 | 6 |
| 502 | 20230911 | 110000 | 703888750 | 5290 | 5290 | 5290 | 5290 | 0 |
| 503 | 20230911 | 105900 | 703888750 | 5290 | 5240 | 5290 | 5240 | 373 |
| 504 | 20230911 | 105800 | 701923970 | 5280 | 5260 | 5280 | 5230 | 238 |
| 505 | 20230911 | 105700 | 700670780 | 5260 | 5260 | 5260 | 5260 | 191 |
| 506 | 20230911 | 105600 | 699666120 | 5260 | 5240 | 5260 | 5240 | 348 |
| 507 | 20230911 | 105500 | 697840040 | 5240 | 5240 | 5240 | 5240 | 1 |
| 508 | 20230911 | 105400 | 697834800 | 5210 | 5240 | 5240 | 5210 | 2041 |
| 509 | 20230911 | 105300 | 687184250 | 5230 | 5240 | 5240 | 5230 | 1050 |
| 510 | 20230911 | 105200 | 681688950 | 5250 | 5250 | 5250 | 5230 | 593 |
| 511 | 20230911 | 105100 | 678577470 | 5250 | 5250 | 5250 | 5250 | 552 |
| 512 | 20230911 | 105000 | 675679470 | 5240 | 5240 | 5240 | 5240 | 10 |
| 513 | 20230911 | 104900 | 675627070 | 5230 | 5230 | 5230 | 5230 | 1430 |
| 514 | 20230911 | 104800 | 668148170 | 5230 | 5260 | 5260 | 5230 | 524 |
| 515 | 20230911 | 104700 | 665407590 | 5240 | 5240 | 5250 | 5240 | 2278 |
| 516 | 20230911 | 104600 | 653470510 | 5240 | 5240 | 5240 | 5240 | 32 |
| 517 | 20230911 | 104500 | 653302830 | 5240 | 5240 | 5260 | 5240 | 118 |
| 518 | 20230911 | 104400 | 652684170 | 5230 | 5250 | 5250 | 5230 | 185 |
| 519 | 20230911 | 104300 | 651715580 | 5260 | 5260 | 5260 | 5260 | 100 |
| 520 | 20230911 | 104200 | 651189580 | 5260 | 5260 | 5260 | 5260 | 20 |
| 521 | 20230911 | 104100 | 651084380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 522 | 20230911 | 104000 | 651084380 | 5260 | 5260 | 5260 | 5260 | 40 |
| 523 | 20230911 | 103900 | 650873980 | 5250 | 5250 | 5250 | 5250 | 1 |
| 524 | 20230911 | 103800 | 650868730 | 5250 | 5250 | 5250 | 5250 | 5 |
| 525 | 20230911 | 103700 | 650842480 | 5250 | 5240 | 5250 | 5230 | 989 |
| 526 | 20230911 | 103600 | 645654380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 527 | 20230911 | 103500 | 645654380 | 5230 | 5230 | 5230 | 5230 | 3038 |
| 528 | 20230911 | 103400 | 629765640 | 5230 | 5240 | 5240 | 5230 | 2229 |
| 529 | 20230911 | 103300 | 618094590 | 5250 | 5250 | 5250 | 5250 | 387 |
| 530 | 20230911 | 103200 | 616062840 | 5250 | 5250 | 5250 | 5250 | 1354 |
| 531 | 20230911 | 103100 | 608954340 | 5250 | 5250 | 5250 | 5250 | 190 |
| 532 | 20230911 | 103000 | 607956840 | 5260 | 5250 | 5260 | 5250 | 5 |
| 533 | 20230911 | 102900 | 607930550 | 5250 | 5250 | 5250 | 5250 | 0 |
| 534 | 20230911 | 102800 | 607930550 | 5250 | 5250 | 5250 | 5250 | 0 |
| 535 | 20230911 | 102700 | 607930550 | 5250 | 5250 | 5250 | 5250 | 228 |
| 536 | 20230911 | 102600 | 606733550 | 5260 | 5250 | 5260 | 5250 | 301 |
| 537 | 20230911 | 102500 | 605153290 | 5260 | 5250 | 5260 | 5250 | 136 |
| 538 | 20230911 | 102400 | 604439170 | 5250 | 5270 | 5270 | 5250 | 176 |
| 539 | 20230911 | 102300 | 603514090 | 5270 | 5270 | 5270 | 5270 | 428 |
| 540 | 20230911 | 102200 | 601258530 | 5250 | 5250 | 5250 | 5250 | 50 |
| 541 | 20230911 | 102100 | 600996030 | 5250 | 5280 | 5280 | 5250 | 301 |
| 542 | 20230911 | 102000 | 599411780 | 5290 | 5290 | 5290 | 5290 | 22 |
| 543 | 20230911 | 101900 | 599295400 | 5290 | 5290 | 5290 | 5290 | 6 |
| 544 | 20230911 | 101800 | 599263660 | 5290 | 5280 | 5290 | 5280 | 719 |
| 545 | 20230911 | 101700 | 595465410 | 5280 | 5280 | 5280 | 5250 | 1272 |
| 546 | 20230911 | 101600 | 588778480 | 5280 | 5280 | 5290 | 5280 | 15 |
| 547 | 20230911 | 101500 | 588699230 | 5290 | 5270 | 5290 | 5270 | 31 |
| 548 | 20230911 | 101400 | 588535840 | 5270 | 5280 | 5280 | 5270 | 109 |
| 549 | 20230911 | 101300 | 587960860 | 5290 | 5280 | 5290 | 5280 | 77 |
| 550 | 20230911 | 101200 | 587554120 | 5280 | 5270 | 5280 | 5270 | 287 |
| 551 | 20230911 | 101100 | 586041490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 552 | 20230911 | 101000 | 586041490 | 5260 | 5270 | 5270 | 5260 | 201 |
| 553 | 20230911 | 100900 | 584984120 | 5290 | 5270 | 5290 | 5250 | 884 |
| 554 | 20230911 | 100800 | 580335000 | 5250 | 5280 | 5290 | 5250 | 724 |
| 555 | 20230911 | 100700 | 576533480 | 5250 | 5270 | 5290 | 5250 | 1511 |
| 556 | 20230911 | 100600 | 568575100 | 5270 | 5270 | 5270 | 5270 | 231 |
| 557 | 20230911 | 100500 | 567357730 | 5280 | 5250 | 5280 | 5250 | 774 |
| 558 | 20230911 | 100400 | 563284450 | 5250 | 5250 | 5250 | 5250 | 26 |
| 559 | 20230911 | 100300 | 563147950 | 5230 | 5240 | 5240 | 5230 | 101 |
| 560 | 20230911 | 100200 | 562619320 | 5230 | 5260 | 5270 | 5230 | 1873 |
| 561 | 20230911 | 100100 | 552776900 | 5260 | 5250 | 5260 | 5250 | 1022 |
| 562 | 20230911 | 100000 | 547402160 | 5250 | 5250 | 5250 | 5250 | 302 |
| 563 | 20230911 | 095900 | 545816660 | 5250 | 5250 | 5250 | 5250 | 10 |
| 564 | 20230911 | 095800 | 545764160 | 5250 | 5250 | 5250 | 5250 | 140 |
| 565 | 20230911 | 095700 | 545029160 | 5270 | 5250 | 5270 | 5240 | 492 |
| 566 | 20230911 | 095600 | 542442730 | 5270 | 5250 | 5270 | 5250 | 774 |
| 567 | 20230911 | 095500 | 538378690 | 5250 | 5250 | 5260 | 5250 | 1314 |
| 568 | 20230911 | 095400 | 531479920 | 5250 | 5240 | 5260 | 5240 | 13 |
| 569 | 20230911 | 095300 | 531411670 | 5240 | 5270 | 5270 | 5240 | 19 |
| 570 | 20230911 | 095200 | 531311570 | 5270 | 5270 | 5270 | 5270 | 5 |
| 571 | 20230911 | 095100 | 531285220 | 5280 | 5240 | 5280 | 5240 | 521 |
| 572 | 20230911 | 095000 | 528543960 | 5240 | 5240 | 5240 | 5210 | 1402 |
| 573 | 20230911 | 094900 | 521203350 | 5240 | 5240 | 5240 | 5240 | 1296 |
| 574 | 20230911 | 094800 | 514412310 | 5240 | 5210 | 5240 | 5200 | 277 |
| 575 | 20230911 | 094700 | 512966530 | 5200 | 5240 | 5250 | 5200 | 5576 |
| 576 | 20230911 | 094600 | 483866450 | 5240 | 5250 | 5250 | 5240 | 201 |
| 577 | 20230911 | 094500 | 482811210 | 5260 | 5260 | 5260 | 5260 | 11 |
| 578 | 20230911 | 094400 | 482753350 | 5250 | 5260 | 5260 | 5250 | 3 |
| 579 | 20230911 | 094300 | 482737590 | 5250 | 5250 | 5250 | 5250 | 72 |
| 580 | 20230911 | 094200 | 482359590 | 5250 | 5250 | 5250 | 5220 | 1878 |
| 581 | 20230911 | 094100 | 472542360 | 5250 | 5230 | 5250 | 5230 | 559 |
| 582 | 20230911 | 094000 | 469618770 | 5250 | 5230 | 5250 | 5230 | 250 |
| 583 | 20230911 | 093900 | 468307470 | 5230 | 5230 | 5230 | 5230 | 45 |
| 584 | 20230911 | 093800 | 468072120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 585 | 20230911 | 093700 | 468072120 | 5220 | 5220 | 5220 | 5220 | 226 |
| 586 | 20230911 | 093600 | 466892400 | 5220 | 5260 | 5260 | 5220 | 32 |
| 587 | 20230911 | 093500 | 466724390 | 5260 | 5250 | 5260 | 5250 | 151 |
| 588 | 20230911 | 093400 | 465930590 | 5250 | 5250 | 5250 | 5250 | 7 |
| 589 | 20230911 | 093300 | 465893840 | 5240 | 5230 | 5240 | 5210 | 1123 |
| 590 | 20230911 | 093200 | 460018570 | 5240 | 5220 | 5240 | 5220 | 11 |
| 591 | 20230911 | 093100 | 459960970 | 5210 | 5220 | 5220 | 5210 | 1258 |
| 592 | 20230911 | 093000 | 453402250 | 5240 | 5240 | 5240 | 5220 | 2174 |
| 593 | 20230911 | 092900 | 442028960 | 5240 | 5260 | 5260 | 5240 | 143 |
| 594 | 20230911 | 092800 | 441278010 | 5260 | 5250 | 5270 | 5240 | 414 |
| 595 | 20230911 | 092700 | 439104440 | 5250 | 5250 | 5250 | 5240 | 591 |
| 596 | 20230911 | 092600 | 436001710 | 5240 | 5250 | 5260 | 5240 | 317 |
| 597 | 20230911 | 092500 | 434340520 | 5240 | 5250 | 5260 | 5240 | 773 |
| 598 | 20230911 | 092400 | 430279050 | 5240 | 5240 | 5250 | 5230 | 2847 |
| 599 | 20230911 | 092300 | 415360400 | 5250 | 5240 | 5250 | 5240 | 890 |
| 600 | 20230911 | 092200 | 410696510 | 5250 | 5260 | 5260 | 5250 | 2276 |
| 601 | 20230911 | 092100 | 398742660 | 5260 | 5270 | 5270 | 5260 | 1093 |
| 602 | 20230911 | 092000 | 392993380 | 5260 | 5280 | 5290 | 5260 | 1180 |
| 603 | 20230911 | 091900 | 386769710 | 5290 | 5260 | 5290 | 5250 | 1098 |
| 604 | 20230911 | 091800 | 380989200 | 5270 | 5290 | 5290 | 5270 | 1422 |
| 605 | 20230911 | 091700 | 373487710 | 5290 | 5300 | 5300 | 5280 | 485 |
| 606 | 20230911 | 091600 | 370921650 | 5300 | 5290 | 5310 | 5290 | 759 |
| 607 | 20230911 | 091500 | 366898180 | 5280 | 5300 | 5300 | 5280 | 744 |
| 608 | 20230911 | 091400 | 362964570 | 5300 | 5340 | 5340 | 5290 | 4078 |
| 609 | 20230911 | 091300 | 341315250 | 5330 | 5350 | 5360 | 5330 | 1346 |
| 610 | 20230911 | 091200 | 334124990 | 5380 | 5280 | 5430 | 5280 | 4879 |
| 611 | 20230911 | 091100 | 307941710 | 5280 | 5280 | 5380 | 5260 | 2412 |
| 612 | 20230911 | 091000 | 295147670 | 5300 | 5230 | 5300 | 5230 | 2429 |
| 613 | 20230911 | 090900 | 282371280 | 5250 | 5210 | 5250 | 5210 | 2237 |
| 614 | 20230911 | 090800 | 270678780 | 5220 | 5220 | 5240 | 5180 | 1919 |
| 615 | 20230911 | 090700 | 260698410 | 5240 | 5190 | 5240 | 5190 | 1151 |
| 616 | 20230911 | 090600 | 254707530 | 5200 | 5250 | 5250 | 5200 | 4042 |
| 617 | 20230911 | 090500 | 233618980 | 5250 | 5250 | 5250 | 5230 | 580 |
| 618 | 20230911 | 090400 | 230579870 | 5250 | 5230 | 5250 | 5220 | 4880 |
| 619 | 20230911 | 090300 | 204980230 | 5220 | 5210 | 5230 | 5210 | 731 |
| 620 | 20230911 | 090200 | 201163590 | 5200 | 5230 | 5230 | 5180 | 1620 |
| 621 | 20230911 | 090100 | 192743440 | 5230 | 5190 | 5230 | 5180 | 7407 |
| 622 | 20230911 | 090000 | 154299890 | 5190 | 5160 | 5220 | 5150 | 29670 |