32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 192100 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 46953 |
| 3 | 20230920 | 192000 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20230920 | 191900 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20230920 | 191800 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20230920 | 191700 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20230920 | 191600 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20230920 | 191500 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20230920 | 191400 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20230920 | 191300 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20230920 | 191200 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20230920 | 191100 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20230920 | 191000 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20230920 | 190900 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20230920 | 190800 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20230920 | 190700 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20230920 | 190600 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20230920 | 190500 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20230920 | 190400 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20230920 | 190300 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20230920 | 190200 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20230920 | 190100 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20230920 | 190000 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20230920 | 185900 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20230920 | 185800 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20230920 | 185700 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20230920 | 185600 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20230920 | 185500 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20230920 | 185400 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20230920 | 185300 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20230920 | 185200 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20230920 | 185100 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 46953 |
| 33 | 20230920 | 185000 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20230920 | 184900 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20230920 | 184800 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20230920 | 184700 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20230920 | 184600 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20230920 | 184500 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20230920 | 184400 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20230920 | 184300 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20230920 | 184200 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20230920 | 184100 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20230920 | 184000 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20230920 | 183900 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20230920 | 183800 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20230920 | 183700 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20230920 | 183600 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20230920 | 183500 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20230920 | 183400 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20230920 | 183300 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20230920 | 183200 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20230920 | 183100 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20230920 | 183000 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20230920 | 182900 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20230920 | 182800 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20230920 | 182700 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20230920 | 182600 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20230920 | 182500 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20230920 | 182400 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20230920 | 182300 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20230920 | 182200 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20230920 | 182100 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 46953 |
| 63 | 20230920 | 182000 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20230920 | 181900 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20230920 | 181800 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20230920 | 181700 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20230920 | 181600 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20230920 | 181500 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20230920 | 181400 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20230920 | 181300 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20230920 | 181200 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20230920 | 181100 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20230920 | 181000 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20230920 | 180900 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20230920 | 180800 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20230920 | 180700 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20230920 | 180600 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20230920 | 180500 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20230920 | 180400 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20230920 | 180300 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20230920 | 180200 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20230920 | 180100 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20230920 | 180000 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20230920 | 175900 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20230920 | 175800 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20230920 | 175700 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20230920 | 175600 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20230920 | 175500 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20230920 | 175400 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20230920 | 175300 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20230920 | 175200 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20230920 | 175100 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 46953 |
| 93 | 20230920 | 175000 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20230920 | 174900 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20230920 | 174800 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20230920 | 174700 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20230920 | 174600 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20230920 | 174500 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20230920 | 174400 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20230920 | 174300 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20230920 | 174200 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20230920 | 174100 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20230920 | 174000 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20230920 | 173900 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20230920 | 173800 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20230920 | 173700 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20230920 | 173600 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20230920 | 173500 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20230920 | 173400 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20230920 | 173300 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20230920 | 173200 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20230920 | 173100 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20230920 | 173000 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20230920 | 172900 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20230920 | 172800 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20230920 | 172700 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20230920 | 172600 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20230920 | 172500 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20230920 | 172400 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20230920 | 172300 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20230920 | 172200 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20230920 | 172100 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 46953 |
| 123 | 20230920 | 172000 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20230920 | 171900 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20230920 | 171800 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20230920 | 171700 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20230920 | 171600 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20230920 | 171500 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20230920 | 171400 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20230920 | 171300 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20230920 | 171200 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20230920 | 171100 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20230920 | 171000 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20230920 | 170900 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20230920 | 170800 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20230920 | 170700 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20230920 | 170600 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20230920 | 170500 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20230920 | 170400 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20230920 | 170300 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20230920 | 170200 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20230920 | 170100 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20230920 | 170000 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20230920 | 165900 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20230920 | 165800 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20230920 | 165700 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20230920 | 165600 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20230920 | 165500 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20230920 | 165400 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20230920 | 165300 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20230920 | 165200 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20230920 | 165100 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 46953 |
| 153 | 20230920 | 165000 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20230920 | 164900 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20230920 | 164800 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20230920 | 164700 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20230920 | 164600 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20230920 | 164500 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20230920 | 164400 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20230920 | 164300 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20230920 | 164200 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20230920 | 164100 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20230920 | 164000 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20230920 | 163900 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20230920 | 163800 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20230920 | 163700 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20230920 | 163600 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20230920 | 163500 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20230920 | 163400 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20230920 | 163300 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20230920 | 163200 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20230920 | 163100 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20230920 | 163000 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20230920 | 162900 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20230920 | 162800 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20230920 | 162700 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20230920 | 162600 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20230920 | 162500 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20230920 | 162400 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20230920 | 162300 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20230920 | 162200 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20230920 | 162100 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 46953 |
| 183 | 20230920 | 162000 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20230920 | 161900 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20230920 | 161800 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20230920 | 161700 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20230920 | 161600 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20230920 | 161500 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20230920 | 161400 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20230920 | 161300 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20230920 | 161200 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20230920 | 161100 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20230920 | 161000 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20230920 | 160900 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20230920 | 160800 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20230920 | 160700 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20230920 | 160600 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20230920 | 160500 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20230920 | 160400 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20230920 | 160300 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20230920 | 160200 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20230920 | 160100 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20230920 | 160000 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20230920 | 155900 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20230920 | 155800 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20230920 | 155700 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20230920 | 155600 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20230920 | 155500 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20230920 | 155400 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20230920 | 155300 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20230920 | 155200 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20230920 | 155100 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 46953 |
| 213 | 20230920 | 155000 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20230920 | 154900 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20230920 | 154800 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20230920 | 154700 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20230920 | 154600 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20230920 | 154500 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20230920 | 154400 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20230920 | 154300 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20230920 | 154200 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20230920 | 154100 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20230920 | 154000 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20230920 | 153900 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20230920 | 153800 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20230920 | 153700 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20230920 | 153600 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20230920 | 153500 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20230920 | 153400 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20230920 | 153300 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20230920 | 153200 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20230920 | 153100 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20230920 | 153000 | 15687227180 | 6280 | 6280 | 6280 | 6280 | 46953 |
| 234 | 20230920 | 152900 | 15392362340 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20230920 | 152800 | 15392362340 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20230920 | 152700 | 15392362340 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20230920 | 152600 | 15392362340 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20230920 | 152500 | 15392362340 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20230920 | 152400 | 15392362340 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20230920 | 152300 | 15392362340 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20230920 | 152200 | 15392362340 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20230920 | 152100 | 15392362340 | 6280 | 6280 | 6280 | 6280 | 0 |
| 243 | 20230920 | 152000 | 15392362340 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20230920 | 151900 | 15392362340 | 6280 | 6300 | 6300 | 6270 | 8979 |
| 245 | 20230920 | 151800 | 15335931030 | 6290 | 6290 | 6300 | 6280 | 5057 |
| 246 | 20230920 | 151700 | 15304122530 | 6280 | 6310 | 6310 | 6280 | 4468 |
| 247 | 20230920 | 151600 | 15276048150 | 6310 | 6300 | 6310 | 6280 | 11809 |
| 248 | 20230920 | 151500 | 15201835190 | 6300 | 6310 | 6310 | 6300 | 7710 |
| 249 | 20230920 | 151400 | 15153244870 | 6300 | 6320 | 6330 | 6300 | 7802 |
| 250 | 20230920 | 151300 | 15104011090 | 6310 | 6320 | 6330 | 6310 | 1419 |
| 251 | 20230920 | 151200 | 15095041700 | 6330 | 6330 | 6330 | 6310 | 7285 |
| 252 | 20230920 | 151100 | 15049027350 | 6330 | 6330 | 6340 | 6310 | 3944 |
| 253 | 20230920 | 151000 | 15024100250 | 6330 | 6320 | 6330 | 6320 | 5171 |
| 254 | 20230920 | 150900 | 14991413610 | 6320 | 6320 | 6330 | 6320 | 3370 |
| 255 | 20230920 | 150800 | 14970114260 | 6330 | 6320 | 6330 | 6320 | 5075 |
| 256 | 20230920 | 150700 | 14938020730 | 6320 | 6320 | 6330 | 6310 | 6692 |
| 257 | 20230920 | 150600 | 14895758280 | 6330 | 6330 | 6340 | 6320 | 4143 |
| 258 | 20230920 | 150500 | 14869538310 | 6330 | 6320 | 6340 | 6310 | 9072 |
| 259 | 20230920 | 150400 | 14812198520 | 6320 | 6370 | 6380 | 6320 | 17393 |
| 260 | 20230920 | 150300 | 14701749730 | 6380 | 6380 | 6380 | 6370 | 889 |
| 261 | 20230920 | 150200 | 14696080150 | 6370 | 6380 | 6390 | 6360 | 9052 |
| 262 | 20230920 | 150100 | 14638369710 | 6380 | 6390 | 6400 | 6360 | 17831 |
| 263 | 20230920 | 150000 | 14524410610 | 6400 | 6360 | 6400 | 6360 | 14817 |
| 264 | 20230920 | 145900 | 14429832620 | 6360 | 6370 | 6370 | 6360 | 1808 |
| 265 | 20230920 | 145800 | 14418333340 | 6360 | 6370 | 6380 | 6350 | 6650 |
| 266 | 20230920 | 145700 | 14376014570 | 6380 | 6380 | 6400 | 6360 | 23608 |
| 267 | 20230920 | 145600 | 14225359570 | 6380 | 6340 | 6380 | 6340 | 9017 |
| 268 | 20230920 | 145500 | 14167967540 | 6340 | 6360 | 6360 | 6340 | 5502 |
| 269 | 20230920 | 145400 | 14133026530 | 6360 | 6350 | 6360 | 6340 | 5496 |
| 270 | 20230920 | 145300 | 14098144900 | 6350 | 6330 | 6350 | 6320 | 15334 |
| 271 | 20230920 | 145200 | 14001087950 | 6320 | 6340 | 6340 | 6320 | 2151 |
| 272 | 20230920 | 145100 | 13987482050 | 6330 | 6330 | 6340 | 6330 | 4225 |
| 273 | 20230920 | 145000 | 13960721180 | 6330 | 6330 | 6340 | 6330 | 4400 |
| 274 | 20230920 | 144900 | 13932865880 | 6330 | 6340 | 6340 | 6320 | 6468 |
| 275 | 20230920 | 144800 | 13891902680 | 6340 | 6360 | 6370 | 6340 | 11818 |
| 276 | 20230920 | 144700 | 13816776110 | 6360 | 6340 | 6380 | 6320 | 35381 |
| 277 | 20230920 | 144600 | 13592091350 | 6350 | 6340 | 6350 | 6330 | 5442 |
| 278 | 20230920 | 144500 | 13557600570 | 6340 | 6330 | 6350 | 6330 | 9188 |
| 279 | 20230920 | 144400 | 13499363700 | 6330 | 6320 | 6330 | 6310 | 3069 |
| 280 | 20230920 | 144300 | 13479962500 | 6330 | 6330 | 6340 | 6320 | 5840 |
| 281 | 20230920 | 144200 | 13443001170 | 6330 | 6340 | 6340 | 6320 | 9443 |
| 282 | 20230920 | 144100 | 13383180530 | 6330 | 6280 | 6340 | 6280 | 18718 |
| 283 | 20230920 | 144000 | 13265084320 | 6280 | 6280 | 6280 | 6270 | 944 |
| 284 | 20230920 | 143900 | 13259157730 | 6280 | 6260 | 6280 | 6260 | 1656 |
| 285 | 20230920 | 143800 | 13248777830 | 6250 | 6290 | 6290 | 6250 | 9977 |
| 286 | 20230920 | 143700 | 13186237540 | 6280 | 6290 | 6290 | 6280 | 3634 |
| 287 | 20230920 | 143600 | 13163381490 | 6290 | 6290 | 6300 | 6280 | 3180 |
| 288 | 20230920 | 143500 | 13143389220 | 6290 | 6290 | 6300 | 6280 | 2078 |
| 289 | 20230920 | 143400 | 13130318580 | 6290 | 6290 | 6300 | 6280 | 3578 |
| 290 | 20230920 | 143300 | 13107820210 | 6280 | 6280 | 6300 | 6280 | 3381 |
| 291 | 20230920 | 143200 | 13086564910 | 6270 | 6250 | 6280 | 6250 | 4703 |
| 292 | 20230920 | 143100 | 13057117150 | 6250 | 6280 | 6280 | 6250 | 4859 |
| 293 | 20230920 | 143000 | 13026666410 | 6270 | 6310 | 6310 | 6270 | 11108 |
| 294 | 20230920 | 142900 | 12956812140 | 6300 | 6270 | 6310 | 6260 | 4157 |
| 295 | 20230920 | 142800 | 12930657510 | 6260 | 6310 | 6310 | 6260 | 11927 |
| 296 | 20230920 | 142700 | 12855718170 | 6310 | 6350 | 6370 | 6280 | 32788 |
| 297 | 20230920 | 142600 | 12648929280 | 6350 | 6260 | 6390 | 6250 | 82474 |
| 298 | 20230920 | 142500 | 12127869360 | 6260 | 6240 | 6260 | 6240 | 15345 |
| 299 | 20230920 | 142400 | 12031927580 | 6240 | 6250 | 6250 | 6230 | 2668 |
| 300 | 20230920 | 142300 | 12015279150 | 6250 | 6240 | 6250 | 6240 | 2304 |
| 301 | 20230920 | 142200 | 12000899970 | 6240 | 6250 | 6250 | 6230 | 3161 |
| 302 | 20230920 | 142100 | 11981180210 | 6240 | 6240 | 6250 | 6240 | 1872 |
| 303 | 20230920 | 142000 | 11969497310 | 6240 | 6250 | 6250 | 6240 | 1626 |
| 304 | 20230920 | 141900 | 11959348120 | 6250 | 6230 | 6250 | 6230 | 3747 |
| 305 | 20230920 | 141800 | 11935959950 | 6240 | 6240 | 6240 | 6230 | 1329 |
| 306 | 20230920 | 141700 | 11927669830 | 6240 | 6240 | 6240 | 6230 | 2471 |
| 307 | 20230920 | 141600 | 11912256570 | 6250 | 6240 | 6250 | 6240 | 1510 |
| 308 | 20230920 | 141500 | 11902833310 | 6240 | 6220 | 6250 | 6210 | 26932 |
| 309 | 20230920 | 141400 | 11734947600 | 6200 | 6200 | 6210 | 6190 | 5089 |
| 310 | 20230920 | 141300 | 11703370600 | 6200 | 6200 | 6200 | 6190 | 2096 |
| 311 | 20230920 | 141200 | 11690389600 | 6200 | 6200 | 6200 | 6200 | 653 |
| 312 | 20230920 | 141100 | 11686341000 | 6200 | 6210 | 6210 | 6200 | 475 |
| 313 | 20230920 | 141000 | 11683395990 | 6200 | 6200 | 6210 | 6200 | 1638 |
| 314 | 20230920 | 140900 | 11673240380 | 6200 | 6210 | 6210 | 6200 | 139 |
| 315 | 20230920 | 140800 | 11672377970 | 6200 | 6200 | 6200 | 6200 | 99 |
| 316 | 20230920 | 140700 | 11671764170 | 6210 | 6200 | 6210 | 6200 | 690 |
| 317 | 20230920 | 140600 | 11667482130 | 6210 | 6200 | 6210 | 6190 | 1062 |
| 318 | 20230920 | 140500 | 11660905810 | 6190 | 6200 | 6200 | 6190 | 183 |
| 319 | 20230920 | 140400 | 11659771640 | 6200 | 6200 | 6200 | 6200 | 413 |
| 320 | 20230920 | 140300 | 11657211040 | 6200 | 6190 | 6200 | 6190 | 261 |
| 321 | 20230920 | 140200 | 11655593240 | 6200 | 6190 | 6200 | 6190 | 356 |
| 322 | 20230920 | 140100 | 11653388240 | 6190 | 6190 | 6190 | 6190 | 98 |
| 323 | 20230920 | 140000 | 11652781620 | 6190 | 6190 | 6190 | 6190 | 345 |
| 324 | 20230920 | 135900 | 11650646070 | 6190 | 6190 | 6190 | 6180 | 126 |
| 325 | 20230920 | 135800 | 11649866550 | 6190 | 6180 | 6190 | 6180 | 1705 |
| 326 | 20230920 | 135700 | 11639318300 | 6180 | 6180 | 6180 | 6180 | 0 |
| 327 | 20230920 | 135600 | 11639318300 | 6180 | 6180 | 6180 | 6180 | 91 |
| 328 | 20230920 | 135500 | 11638755920 | 6190 | 6190 | 6200 | 6190 | 1886 |
| 329 | 20230920 | 135400 | 11627081560 | 6190 | 6190 | 6190 | 6190 | 265 |
| 330 | 20230920 | 135300 | 11625441210 | 6180 | 6200 | 6200 | 6180 | 1446 |
| 331 | 20230920 | 135200 | 11616501770 | 6190 | 6200 | 6210 | 6190 | 981 |
| 332 | 20230920 | 135100 | 11610428850 | 6200 | 6200 | 6200 | 6200 | 1824 |
| 333 | 20230920 | 135000 | 11599120050 | 6200 | 6210 | 6210 | 6200 | 3213 |
| 334 | 20230920 | 134900 | 11579167380 | 6210 | 6220 | 6220 | 6210 | 997 |
| 335 | 20230920 | 134800 | 11572967280 | 6220 | 6220 | 6220 | 6210 | 544 |
| 336 | 20230920 | 134700 | 11569583820 | 6220 | 6220 | 6230 | 6220 | 6636 |
| 337 | 20230920 | 134600 | 11528300200 | 6220 | 6230 | 6230 | 6220 | 9666 |
| 338 | 20230920 | 134500 | 11468177660 | 6230 | 6220 | 6230 | 6220 | 2444 |
| 339 | 20230920 | 134400 | 11452955980 | 6230 | 6230 | 6230 | 6220 | 537 |
| 340 | 20230920 | 134300 | 11449613510 | 6230 | 6220 | 6230 | 6220 | 493 |
| 341 | 20230920 | 134200 | 11446546400 | 6230 | 6220 | 6230 | 6220 | 1036 |
| 342 | 20230920 | 134100 | 11440093730 | 6230 | 6210 | 6230 | 6210 | 1316 |
| 343 | 20230920 | 134000 | 11431908170 | 6220 | 6210 | 6230 | 6210 | 2139 |
| 344 | 20230920 | 133900 | 11418606150 | 6220 | 6220 | 6220 | 6210 | 564 |
| 345 | 20230920 | 133800 | 11415099330 | 6220 | 6220 | 6220 | 6210 | 550 |
| 346 | 20230920 | 133700 | 11411682750 | 6220 | 6230 | 6230 | 6220 | 2415 |
| 347 | 20230920 | 133600 | 11396655080 | 6230 | 6210 | 6230 | 6210 | 2829 |
| 348 | 20230920 | 133500 | 11379067690 | 6210 | 6200 | 6220 | 6200 | 6127 |
| 349 | 20230920 | 133400 | 11341000060 | 6200 | 6200 | 6210 | 6200 | 1510 |
| 350 | 20230920 | 133300 | 11331638040 | 6200 | 6190 | 6200 | 6190 | 80 |
| 351 | 20230920 | 133200 | 11331142830 | 6190 | 6190 | 6190 | 6190 | 501 |
| 352 | 20230920 | 133100 | 11328041640 | 6200 | 6200 | 6200 | 6200 | 128 |
| 353 | 20230920 | 133000 | 11327248040 | 6200 | 6200 | 6200 | 6180 | 204 |
| 354 | 20230920 | 132900 | 11325985280 | 6180 | 6190 | 6200 | 6180 | 2411 |
| 355 | 20230920 | 132800 | 11311082160 | 6190 | 6190 | 6200 | 6190 | 1237 |
| 356 | 20230920 | 132700 | 11303420990 | 6200 | 6200 | 6210 | 6200 | 1035 |
| 357 | 20230920 | 132600 | 11296998670 | 6200 | 6200 | 6210 | 6190 | 2056 |
| 358 | 20230920 | 132500 | 11284266120 | 6210 | 6200 | 6210 | 6200 | 2470 |
| 359 | 20230920 | 132400 | 11268944860 | 6200 | 6200 | 6200 | 6180 | 3040 |
| 360 | 20230920 | 132300 | 11250133580 | 6200 | 6200 | 6200 | 6190 | 4131 |
| 361 | 20230920 | 132200 | 11224522400 | 6190 | 6180 | 6190 | 6170 | 1587 |
| 362 | 20230920 | 132100 | 11214706830 | 6180 | 6170 | 6180 | 6170 | 818 |
| 363 | 20230920 | 132000 | 11209652900 | 6160 | 6160 | 6180 | 6160 | 705 |
| 364 | 20230920 | 131900 | 11205309230 | 6160 | 6170 | 6190 | 6160 | 3498 |
| 365 | 20230920 | 131800 | 11183732790 | 6180 | 6170 | 6180 | 6150 | 8966 |
| 366 | 20230920 | 131700 | 11128464350 | 6170 | 6160 | 6170 | 6160 | 133 |
| 367 | 20230920 | 131600 | 11127645050 | 6160 | 6170 | 6170 | 6160 | 805 |
| 368 | 20230920 | 131500 | 11122686240 | 6170 | 6180 | 6180 | 6160 | 615 |
| 369 | 20230920 | 131400 | 11118891480 | 6170 | 6170 | 6180 | 6170 | 139 |
| 370 | 20230920 | 131300 | 11118033840 | 6170 | 6170 | 6180 | 6170 | 579 |
| 371 | 20230920 | 131200 | 11114458910 | 6180 | 6180 | 6190 | 6180 | 248 |
| 372 | 20230920 | 131100 | 11112926260 | 6190 | 6180 | 6190 | 6180 | 1567 |
| 373 | 20230920 | 131000 | 11103240210 | 6190 | 6190 | 6190 | 6190 | 888 |
| 374 | 20230920 | 130900 | 11097743490 | 6190 | 6180 | 6190 | 6180 | 3145 |
| 375 | 20230920 | 130800 | 11078295830 | 6180 | 6160 | 6180 | 6160 | 783 |
| 376 | 20230920 | 130700 | 11073465220 | 6160 | 6160 | 6160 | 6160 | 305 |
| 377 | 20230920 | 130600 | 11071586420 | 6160 | 6150 | 6160 | 6150 | 529 |
| 378 | 20230920 | 130500 | 11068331480 | 6150 | 6140 | 6150 | 6140 | 688 |
| 379 | 20230920 | 130400 | 11064101060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 380 | 20230920 | 130300 | 11064101060 | 6150 | 6150 | 6150 | 6150 | 706 |
| 381 | 20230920 | 130200 | 11059759160 | 6150 | 6150 | 6160 | 6150 | 1038 |
| 382 | 20230920 | 130100 | 11053371400 | 6150 | 6140 | 6150 | 6140 | 83 |
| 383 | 20230920 | 130000 | 11052861750 | 6140 | 6120 | 6140 | 6120 | 168 |
| 384 | 20230920 | 125900 | 11051831740 | 6130 | 6120 | 6130 | 6120 | 43 |
| 385 | 20230920 | 125800 | 11051568540 | 6130 | 6120 | 6130 | 6110 | 3062 |
| 386 | 20230920 | 125700 | 11032833030 | 6130 | 6120 | 6140 | 6120 | 2147 |
| 387 | 20230920 | 125600 | 11019686680 | 6110 | 6130 | 6130 | 6100 | 13561 |
| 388 | 20230920 | 125500 | 10936852940 | 6160 | 6140 | 6160 | 6120 | 4971 |
| 389 | 20230920 | 125400 | 10906392700 | 6140 | 6130 | 6140 | 6130 | 306 |
| 390 | 20230920 | 125300 | 10904515670 | 6130 | 6140 | 6140 | 6130 | 2070 |
| 391 | 20230920 | 125200 | 10891826520 | 6130 | 6130 | 6150 | 6130 | 6848 |
| 392 | 20230920 | 125100 | 10849827480 | 6140 | 6140 | 6140 | 6130 | 324 |
| 393 | 20230920 | 125000 | 10847839870 | 6140 | 6130 | 6140 | 6130 | 1301 |
| 394 | 20230920 | 124900 | 10839864470 | 6140 | 6150 | 6150 | 6140 | 378 |
| 395 | 20230920 | 124800 | 10837543540 | 6150 | 6140 | 6160 | 6140 | 283 |
| 396 | 20230920 | 124700 | 10835804540 | 6160 | 6140 | 6160 | 6140 | 270 |
| 397 | 20230920 | 124600 | 10834146720 | 6170 | 6140 | 6170 | 6130 | 2294 |
| 398 | 20230920 | 124500 | 10820063820 | 6170 | 6140 | 6170 | 6140 | 1852 |
| 399 | 20230920 | 124400 | 10808678290 | 6140 | 6130 | 6140 | 6130 | 2143 |
| 400 | 20230920 | 124300 | 10795535590 | 6130 | 6140 | 6140 | 6130 | 2584 |
| 401 | 20230920 | 124200 | 10779692640 | 6130 | 6150 | 6150 | 6130 | 2622 |
| 402 | 20230920 | 124100 | 10763603380 | 6160 | 6160 | 6160 | 6140 | 3024 |
| 403 | 20230920 | 124000 | 10744986650 | 6170 | 6170 | 6170 | 6170 | 10 |
| 404 | 20230920 | 123900 | 10744924950 | 6170 | 6150 | 6170 | 6150 | 939 |
| 405 | 20230920 | 123800 | 10739150080 | 6170 | 6180 | 6180 | 6150 | 3067 |
| 406 | 20230920 | 123700 | 10720243810 | 6170 | 6170 | 6180 | 6170 | 52 |
| 407 | 20230920 | 123600 | 10719922940 | 6170 | 6180 | 6180 | 6160 | 84 |
| 408 | 20230920 | 123500 | 10719404840 | 6170 | 6170 | 6180 | 6170 | 429 |
| 409 | 20230920 | 123400 | 10716757870 | 6170 | 6170 | 6170 | 6150 | 4906 |
| 410 | 20230920 | 123300 | 10686581440 | 6170 | 6170 | 6170 | 6150 | 1811 |
| 411 | 20230920 | 123200 | 10675432050 | 6170 | 6170 | 6170 | 6170 | 17 |
| 412 | 20230920 | 123100 | 10675327160 | 6170 | 6170 | 6170 | 6170 | 6 |
| 413 | 20230920 | 123000 | 10675290140 | 6160 | 6150 | 6160 | 6150 | 467 |
| 414 | 20230920 | 122900 | 10672414240 | 6150 | 6160 | 6160 | 6150 | 1703 |
| 415 | 20230920 | 122800 | 10661932030 | 6160 | 6170 | 6170 | 6160 | 971 |
| 416 | 20230920 | 122700 | 10655947610 | 6160 | 6190 | 6190 | 6160 | 1616 |
| 417 | 20230920 | 122600 | 10645969750 | 6180 | 6180 | 6180 | 6180 | 100 |
| 418 | 20230920 | 122500 | 10645351750 | 6170 | 6190 | 6190 | 6170 | 3 |
| 419 | 20230920 | 122400 | 10645333220 | 6170 | 6180 | 6180 | 6170 | 653 |
| 420 | 20230920 | 122300 | 10641298290 | 6180 | 6180 | 6180 | 6180 | 122 |
| 421 | 20230920 | 122200 | 10640544330 | 6180 | 6180 | 6200 | 6180 | 708 |
| 422 | 20230920 | 122100 | 10636162890 | 6180 | 6210 | 6210 | 6170 | 2362 |
| 423 | 20230920 | 122000 | 10621560830 | 6210 | 6200 | 6210 | 6200 | 223 |
| 424 | 20230920 | 121900 | 10620178100 | 6210 | 6210 | 6210 | 6200 | 573 |
| 425 | 20230920 | 121800 | 10616625140 | 6210 | 6210 | 6220 | 6200 | 1521 |
| 426 | 20230920 | 121700 | 10607179760 | 6210 | 6190 | 6210 | 6190 | 358 |
| 427 | 20230920 | 121600 | 10604957640 | 6200 | 6190 | 6200 | 6190 | 216 |
| 428 | 20230920 | 121500 | 10603619180 | 6190 | 6190 | 6190 | 6190 | 128 |
| 429 | 20230920 | 121400 | 10602826860 | 6200 | 6210 | 6210 | 6200 | 877 |
| 430 | 20230920 | 121300 | 10597389060 | 6210 | 6220 | 6230 | 6210 | 2754 |
| 431 | 20230920 | 121200 | 10580265620 | 6210 | 6240 | 6240 | 6210 | 4524 |
| 432 | 20230920 | 121100 | 10552093330 | 6240 | 6250 | 6250 | 6230 | 3182 |
| 433 | 20230920 | 121000 | 10532241210 | 6250 | 6230 | 6250 | 6220 | 6001 |
| 434 | 20230920 | 120900 | 10494825260 | 6230 | 6230 | 6230 | 6220 | 3430 |
| 435 | 20230920 | 120800 | 10473467530 | 6230 | 6190 | 6230 | 6180 | 5107 |
| 436 | 20230920 | 120700 | 10441755660 | 6180 | 6190 | 6190 | 6180 | 4 |
| 437 | 20230920 | 120600 | 10441730920 | 6180 | 6180 | 6180 | 6180 | 783 |
| 438 | 20230920 | 120500 | 10436891980 | 6180 | 6180 | 6180 | 6180 | 1356 |
| 439 | 20230920 | 120400 | 10428511900 | 6180 | 6180 | 6180 | 6170 | 481 |
| 440 | 20230920 | 120300 | 10425541060 | 6180 | 6160 | 6180 | 6160 | 567 |
| 441 | 20230920 | 120200 | 10422044480 | 6170 | 6170 | 6170 | 6160 | 248 |
| 442 | 20230920 | 120100 | 10420515590 | 6170 | 6170 | 6170 | 6150 | 871 |
| 443 | 20230920 | 120000 | 10415152040 | 6160 | 6170 | 6180 | 6160 | 309 |
| 444 | 20230920 | 115900 | 10413246030 | 6170 | 6180 | 6180 | 6170 | 653 |
| 445 | 20230920 | 115800 | 10409212050 | 6170 | 6170 | 6180 | 6160 | 1406 |
| 446 | 20230920 | 115700 | 10400548540 | 6170 | 6170 | 6170 | 6170 | 1501 |
| 447 | 20230920 | 115600 | 10391287370 | 6170 | 6170 | 6170 | 6160 | 20 |
| 448 | 20230920 | 115500 | 10391164110 | 6150 | 6160 | 6170 | 6140 | 186 |
| 449 | 20230920 | 115400 | 10390018550 | 6160 | 6150 | 6160 | 6130 | 5736 |
| 450 | 20230920 | 115300 | 10354835380 | 6150 | 6160 | 6170 | 6150 | 127 |
| 451 | 20230920 | 115200 | 10354053930 | 6140 | 6140 | 6150 | 6140 | 3257 |
| 452 | 20230920 | 115100 | 10334052950 | 6140 | 6150 | 6150 | 6140 | 816 |
| 453 | 20230920 | 115000 | 10329041960 | 6150 | 6150 | 6150 | 6140 | 479 |
| 454 | 20230920 | 114900 | 10326099600 | 6150 | 6170 | 6170 | 6150 | 1260 |
| 455 | 20230920 | 114800 | 10318345660 | 6170 | 6160 | 6170 | 6160 | 285 |
| 456 | 20230920 | 114700 | 10316589810 | 6160 | 6160 | 6160 | 6160 | 217 |
| 457 | 20230920 | 114600 | 10315253090 | 6160 | 6160 | 6160 | 6160 | 133 |
| 458 | 20230920 | 114500 | 10314433810 | 6160 | 6160 | 6160 | 6160 | 61 |
| 459 | 20230920 | 114400 | 10314058050 | 6160 | 6170 | 6170 | 6160 | 55 |
| 460 | 20230920 | 114300 | 10313718710 | 6160 | 6160 | 6160 | 6160 | 572 |
| 461 | 20230920 | 114200 | 10310195190 | 6160 | 6160 | 6160 | 6150 | 557 |
| 462 | 20230920 | 114100 | 10306764120 | 6160 | 6160 | 6160 | 6160 | 245 |
| 463 | 20230920 | 114000 | 10305254920 | 6170 | 6170 | 6170 | 6140 | 2520 |
| 464 | 20230920 | 113900 | 10289767680 | 6170 | 6160 | 6170 | 6150 | 1058 |
| 465 | 20230920 | 113800 | 10283258970 | 6170 | 6170 | 6170 | 6170 | 301 |
| 466 | 20230920 | 113700 | 10281401800 | 6170 | 6170 | 6170 | 6170 | 160 |
| 467 | 20230920 | 113600 | 10280414600 | 6170 | 6170 | 6170 | 6170 | 390 |
| 468 | 20230920 | 113500 | 10278008300 | 6170 | 6160 | 6170 | 6160 | 11 |
| 469 | 20230920 | 113400 | 10277940440 | 6160 | 6150 | 6160 | 6150 | 1111 |
| 470 | 20230920 | 113300 | 10271096720 | 6160 | 6170 | 6170 | 6160 | 1075 |
| 471 | 20230920 | 113200 | 10264474660 | 6160 | 6160 | 6160 | 6160 | 6 |
| 472 | 20230920 | 113100 | 10264437700 | 6160 | 6160 | 6170 | 6160 | 110 |
| 473 | 20230920 | 113000 | 10263759830 | 6150 | 6150 | 6150 | 6150 | 325 |
| 474 | 20230920 | 112900 | 10261761080 | 6150 | 6180 | 6180 | 6150 | 3038 |
| 475 | 20230920 | 112800 | 10243060490 | 6180 | 6160 | 6180 | 6160 | 118 |
| 476 | 20230920 | 112700 | 10242331690 | 6160 | 6160 | 6160 | 6160 | 103 |
| 477 | 20230920 | 112600 | 10241697210 | 6160 | 6180 | 6180 | 6160 | 61 |
| 478 | 20230920 | 112500 | 10241321250 | 6180 | 6160 | 6180 | 6160 | 1080 |
| 479 | 20230920 | 112400 | 10234663090 | 6160 | 6160 | 6160 | 6160 | 62 |
| 480 | 20230920 | 112300 | 10234281170 | 6160 | 6170 | 6170 | 6160 | 322 |
| 481 | 20230920 | 112200 | 10232295710 | 6170 | 6180 | 6180 | 6170 | 897 |
| 482 | 20230920 | 112100 | 10226754550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 483 | 20230920 | 112000 | 10226754550 | 6170 | 6160 | 6180 | 6160 | 1219 |
| 484 | 20230920 | 111900 | 10219236500 | 6170 | 6160 | 6170 | 6160 | 210 |
| 485 | 20230920 | 111800 | 10217942650 | 6160 | 6140 | 6160 | 6140 | 403 |
| 486 | 20230920 | 111700 | 10215465880 | 6140 | 6150 | 6150 | 6140 | 2117 |
| 487 | 20230920 | 111600 | 10202448370 | 6150 | 6150 | 6150 | 6150 | 862 |
| 488 | 20230920 | 111500 | 10197147070 | 6150 | 6160 | 6160 | 6150 | 118 |
| 489 | 20230920 | 111400 | 10196421220 | 6160 | 6160 | 6160 | 6160 | 0 |
| 490 | 20230920 | 111300 | 10196421220 | 6160 | 6180 | 6180 | 6150 | 758 |
| 491 | 20230920 | 111200 | 10191755220 | 6180 | 6170 | 6180 | 6150 | 4229 |
| 492 | 20230920 | 111100 | 10165706710 | 6170 | 6160 | 6170 | 6160 | 189 |
| 493 | 20230920 | 111000 | 10164540630 | 6160 | 6170 | 6170 | 6160 | 457 |
| 494 | 20230920 | 110900 | 10161723080 | 6170 | 6170 | 6170 | 6170 | 324 |
| 495 | 20230920 | 110800 | 10159724000 | 6170 | 6180 | 6180 | 6170 | 814 |
| 496 | 20230920 | 110700 | 10154700620 | 6180 | 6170 | 6180 | 6170 | 312 |
| 497 | 20230920 | 110600 | 10152775560 | 6170 | 6170 | 6170 | 6170 | 1 |
| 498 | 20230920 | 110500 | 10152769390 | 6190 | 6180 | 6190 | 6160 | 1166 |
| 499 | 20230920 | 110400 | 10145575650 | 6190 | 6180 | 6190 | 6170 | 316 |
| 500 | 20230920 | 110300 | 10143622410 | 6180 | 6180 | 6190 | 6180 | 884 |
| 501 | 20230920 | 110200 | 10138155230 | 6180 | 6160 | 6180 | 6160 | 1501 |
| 502 | 20230920 | 110100 | 10128882460 | 6160 | 6150 | 6160 | 6150 | 1718 |
| 503 | 20230920 | 110000 | 10118315620 | 6150 | 6160 | 6170 | 6150 | 2450 |
| 504 | 20230920 | 105900 | 10103228170 | 6160 | 6170 | 6170 | 6160 | 1391 |
| 505 | 20230920 | 105800 | 10094651220 | 6180 | 6180 | 6180 | 6170 | 967 |
| 506 | 20230920 | 105700 | 10088676190 | 6180 | 6170 | 6180 | 6170 | 1830 |
| 507 | 20230920 | 105600 | 10077373470 | 6180 | 6180 | 6190 | 6170 | 1295 |
| 508 | 20230920 | 105500 | 10069369020 | 6180 | 6180 | 6190 | 6180 | 75 |
| 509 | 20230920 | 105400 | 10068905170 | 6190 | 6190 | 6190 | 6180 | 484 |
| 510 | 20230920 | 105300 | 10065911570 | 6190 | 6190 | 6190 | 6180 | 358 |
| 511 | 20230920 | 105200 | 10063697820 | 6190 | 6180 | 6190 | 6180 | 1130 |
| 512 | 20230920 | 105100 | 10056706900 | 6180 | 6190 | 6190 | 6180 | 724 |
| 513 | 20230920 | 105000 | 10052231860 | 6180 | 6190 | 6190 | 6170 | 1126 |
| 514 | 20230920 | 104900 | 10045270340 | 6180 | 6190 | 6190 | 6180 | 334 |
| 515 | 20230920 | 104800 | 10043206120 | 6190 | 6180 | 6190 | 6170 | 451 |
| 516 | 20230920 | 104700 | 10040418040 | 6180 | 6180 | 6190 | 6170 | 788 |
| 517 | 20230920 | 104600 | 10035546660 | 6180 | 6170 | 6180 | 6160 | 2361 |
| 518 | 20230920 | 104500 | 10020981100 | 6170 | 6190 | 6200 | 6170 | 3476 |
| 519 | 20230920 | 104400 | 9999496880 | 6190 | 6180 | 6190 | 6180 | 2059 |
| 520 | 20230920 | 104300 | 9986751770 | 6180 | 6170 | 6180 | 6170 | 3033 |
| 521 | 20230920 | 104200 | 9968018460 | 6170 | 6170 | 6170 | 6160 | 2620 |
| 522 | 20230920 | 104100 | 9951854900 | 6170 | 6170 | 6180 | 6160 | 876 |
| 523 | 20230920 | 104000 | 9946450020 | 6160 | 6160 | 6160 | 6150 | 1317 |
| 524 | 20230920 | 103900 | 9938346630 | 6160 | 6150 | 6160 | 6150 | 1092 |
| 525 | 20230920 | 103800 | 9931620900 | 6160 | 6150 | 6160 | 6140 | 899 |
| 526 | 20230920 | 103700 | 9926091600 | 6150 | 6150 | 6160 | 6140 | 890 |
| 527 | 20230920 | 103600 | 9920619950 | 6150 | 6140 | 6160 | 6140 | 1973 |
| 528 | 20230920 | 103500 | 9908493450 | 6150 | 6150 | 6160 | 6140 | 2418 |
| 529 | 20230920 | 103400 | 9893623110 | 6150 | 6140 | 6150 | 6140 | 539 |
| 530 | 20230920 | 103300 | 9890312330 | 6130 | 6140 | 6140 | 6120 | 1186 |
| 531 | 20230920 | 103200 | 9883047420 | 6120 | 6110 | 6140 | 6100 | 5284 |
| 532 | 20230920 | 103100 | 9850752260 | 6110 | 6110 | 6120 | 6100 | 12489 |
| 533 | 20230920 | 103000 | 9774494060 | 6110 | 6150 | 6150 | 6110 | 8860 |
| 534 | 20230920 | 102900 | 9720222050 | 6150 | 6160 | 6160 | 6140 | 4946 |
| 535 | 20230920 | 102800 | 9689816900 | 6160 | 6150 | 6160 | 6150 | 1301 |
| 536 | 20230920 | 102700 | 9681815470 | 6150 | 6170 | 6170 | 6150 | 4652 |
| 537 | 20230920 | 102600 | 9653194940 | 6150 | 6160 | 6170 | 6150 | 1473 |
| 538 | 20230920 | 102500 | 9644123230 | 6160 | 6110 | 6160 | 6110 | 8173 |
| 539 | 20230920 | 102400 | 9593983930 | 6120 | 6160 | 6160 | 6120 | 15915 |
| 540 | 20230920 | 102300 | 9496242800 | 6160 | 6190 | 6190 | 6160 | 16862 |
| 541 | 20230920 | 102200 | 9392123940 | 6190 | 6190 | 6190 | 6180 | 2837 |
| 542 | 20230920 | 102100 | 9374574250 | 6180 | 6150 | 6200 | 6150 | 9722 |
| 543 | 20230920 | 102000 | 9314573240 | 6150 | 6190 | 6200 | 6150 | 22445 |
| 544 | 20230920 | 101900 | 9175872290 | 6190 | 6240 | 6240 | 6190 | 13371 |
| 545 | 20230920 | 101800 | 9092844670 | 6250 | 6220 | 6250 | 6190 | 35251 |
| 546 | 20230920 | 101700 | 8874049810 | 6220 | 6290 | 6290 | 6210 | 51723 |
| 547 | 20230920 | 101600 | 8550834240 | 6290 | 6300 | 6320 | 6290 | 4125 |
| 548 | 20230920 | 101500 | 8524867130 | 6300 | 6310 | 6320 | 6300 | 2944 |
| 549 | 20230920 | 101400 | 8506300990 | 6300 | 6340 | 6350 | 6300 | 11963 |
| 550 | 20230920 | 101300 | 8430587430 | 6330 | 6370 | 6370 | 6330 | 9736 |
| 551 | 20230920 | 101200 | 8368754880 | 6350 | 6330 | 6370 | 6320 | 11493 |
| 552 | 20230920 | 101100 | 8295837790 | 6320 | 6300 | 6340 | 6290 | 4392 |
| 553 | 20230920 | 101000 | 8268080290 | 6290 | 6300 | 6310 | 6280 | 8935 |
| 554 | 20230920 | 100900 | 8211828170 | 6310 | 6300 | 6320 | 6280 | 5836 |
| 555 | 20230920 | 100800 | 8175052700 | 6290 | 6290 | 6300 | 6280 | 5822 |
| 556 | 20230920 | 100700 | 8138395240 | 6280 | 6300 | 6300 | 6280 | 4310 |
| 557 | 20230920 | 100600 | 8111286380 | 6280 | 6300 | 6300 | 6280 | 6600 |
| 558 | 20230920 | 100500 | 8069766500 | 6290 | 6280 | 6300 | 6280 | 3941 |
| 559 | 20230920 | 100400 | 8044975850 | 6290 | 6300 | 6300 | 6280 | 1799 |
| 560 | 20230920 | 100300 | 8033657500 | 6280 | 6290 | 6330 | 6270 | 5879 |
| 561 | 20230920 | 100200 | 7996555170 | 6270 | 6290 | 6300 | 6270 | 8216 |
| 562 | 20230920 | 100100 | 7944923420 | 6300 | 6300 | 6310 | 6270 | 7204 |
| 563 | 20230920 | 100000 | 7899647970 | 6300 | 6290 | 6320 | 6280 | 2636 |
| 564 | 20230920 | 095900 | 7883044840 | 6280 | 6330 | 6330 | 6280 | 5595 |
| 565 | 20230920 | 095800 | 7847862940 | 6330 | 6310 | 6330 | 6290 | 5159 |
| 566 | 20230920 | 095700 | 7815255810 | 6300 | 6290 | 6300 | 6260 | 6475 |
| 567 | 20230920 | 095600 | 7774634210 | 6280 | 6310 | 6310 | 6270 | 14112 |
| 568 | 20230920 | 095500 | 7685942910 | 6320 | 6310 | 6330 | 6270 | 23243 |
| 569 | 20230920 | 095400 | 7539542030 | 6330 | 6360 | 6380 | 6310 | 16055 |
| 570 | 20230920 | 095300 | 7437949190 | 6350 | 6380 | 6380 | 6350 | 4545 |
| 571 | 20230920 | 095200 | 7409025600 | 6380 | 6360 | 6380 | 6360 | 3059 |
| 572 | 20230920 | 095100 | 7389549420 | 6360 | 6350 | 6370 | 6340 | 5893 |
| 573 | 20230920 | 095000 | 7352133430 | 6350 | 6360 | 6360 | 6340 | 2933 |
| 574 | 20230920 | 094900 | 7333504770 | 6360 | 6350 | 6370 | 6340 | 7013 |
| 575 | 20230920 | 094800 | 7288990260 | 6370 | 6370 | 6380 | 6350 | 16925 |
| 576 | 20230920 | 094700 | 7181317990 | 6370 | 6410 | 6420 | 6370 | 7511 |
| 577 | 20230920 | 094600 | 7133334270 | 6400 | 6420 | 6430 | 6400 | 9174 |
| 578 | 20230920 | 094500 | 7074445990 | 6420 | 6370 | 6430 | 6370 | 15602 |
| 579 | 20230920 | 094400 | 6974707170 | 6390 | 6400 | 6410 | 6370 | 15816 |
| 580 | 20230920 | 094300 | 6873703540 | 6400 | 6410 | 6430 | 6400 | 9539 |
| 581 | 20230920 | 094200 | 6812525460 | 6420 | 6430 | 6440 | 6410 | 15600 |
| 582 | 20230920 | 094100 | 6712355200 | 6430 | 6410 | 6450 | 6410 | 8145 |
| 583 | 20230920 | 094000 | 6659979770 | 6410 | 6430 | 6450 | 6400 | 13967 |
| 584 | 20230920 | 093900 | 6570266360 | 6430 | 6450 | 6470 | 6420 | 30244 |
| 585 | 20230920 | 093800 | 6375358850 | 6450 | 6480 | 6490 | 6430 | 39768 |
| 586 | 20230920 | 093700 | 6118444450 | 6480 | 6430 | 6490 | 6420 | 111976 |
| 587 | 20230920 | 093600 | 5393936730 | 6430 | 6430 | 6440 | 6400 | 21012 |
| 588 | 20230920 | 093500 | 5258983980 | 6440 | 6360 | 6440 | 6350 | 33015 |
| 589 | 20230920 | 093400 | 5047457940 | 6360 | 6380 | 6390 | 6360 | 6365 |
| 590 | 20230920 | 093300 | 5006884480 | 6370 | 6400 | 6400 | 6370 | 6467 |
| 591 | 20230920 | 093200 | 4965574630 | 6390 | 6390 | 6400 | 6370 | 5266 |
| 592 | 20230920 | 093100 | 4931951880 | 6380 | 6380 | 6390 | 6370 | 10453 |
| 593 | 20230920 | 093000 | 4865282360 | 6380 | 6330 | 6380 | 6310 | 6222 |
| 594 | 20230920 | 092900 | 4825752190 | 6320 | 6330 | 6350 | 6320 | 10008 |
| 595 | 20230920 | 092800 | 4762442910 | 6320 | 6330 | 6350 | 6320 | 6899 |
| 596 | 20230920 | 092700 | 4718781630 | 6330 | 6330 | 6360 | 6310 | 8371 |
| 597 | 20230920 | 092600 | 4665858170 | 6330 | 6350 | 6360 | 6310 | 29060 |
| 598 | 20230920 | 092500 | 4481835190 | 6350 | 6390 | 6400 | 6350 | 21169 |
| 599 | 20230920 | 092400 | 4346982060 | 6390 | 6380 | 6400 | 6370 | 10822 |
| 600 | 20230920 | 092300 | 4277912990 | 6390 | 6430 | 6440 | 6380 | 24936 |
| 601 | 20230920 | 092200 | 4118114950 | 6430 | 6360 | 6450 | 6350 | 43787 |
| 602 | 20230920 | 092100 | 3837098490 | 6350 | 6440 | 6450 | 6350 | 51822 |
| 603 | 20230920 | 092000 | 3505334240 | 6440 | 6400 | 6450 | 6390 | 82202 |
| 604 | 20230920 | 091900 | 2977688470 | 6410 | 6300 | 6420 | 6290 | 137630 |
| 605 | 20230920 | 091800 | 2100060470 | 6290 | 6260 | 6290 | 6250 | 12599 |
| 606 | 20230920 | 091700 | 2021012860 | 6260 | 6250 | 6270 | 6250 | 2550 |
| 607 | 20230920 | 091600 | 2005044730 | 6250 | 6240 | 6270 | 6220 | 4801 |
| 608 | 20230920 | 091500 | 1975054970 | 6210 | 6220 | 6240 | 6190 | 14214 |
| 609 | 20230920 | 091400 | 1886774680 | 6220 | 6240 | 6250 | 6220 | 4710 |
| 610 | 20230920 | 091300 | 1857407100 | 6250 | 6260 | 6280 | 6240 | 11772 |
| 611 | 20230920 | 091200 | 1783762170 | 6260 | 6290 | 6290 | 6250 | 8573 |
| 612 | 20230920 | 091100 | 1729986540 | 6280 | 6240 | 6300 | 6240 | 20482 |
| 613 | 20230920 | 091000 | 1601318280 | 6240 | 6210 | 6250 | 6210 | 7758 |
| 614 | 20230920 | 090900 | 1553042510 | 6210 | 6260 | 6260 | 6210 | 12055 |
| 615 | 20230920 | 090800 | 1477814150 | 6250 | 6300 | 6310 | 6240 | 20563 |
| 616 | 20230920 | 090700 | 1348975940 | 6300 | 6260 | 6330 | 6260 | 54544 |
| 617 | 20230920 | 090600 | 1005027210 | 6270 | 6230 | 6300 | 6230 | 40981 |
| 618 | 20230920 | 090500 | 748051910 | 6240 | 6190 | 6240 | 6180 | 13078 |
| 619 | 20230920 | 090400 | 666808890 | 6230 | 6190 | 6230 | 6190 | 10900 |
| 620 | 20230920 | 090300 | 599141400 | 6180 | 6140 | 6210 | 6130 | 13295 |
| 621 | 20230920 | 090200 | 517072960 | 6140 | 6180 | 6190 | 6140 | 13101 |
| 622 | 20230920 | 090100 | 436379850 | 6180 | 6210 | 6220 | 6170 | 18635 |
| 623 | 20230920 | 090000 | 320876360 | 6210 | 6250 | 6250 | 6200 | 48888 |