34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 192500 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 19450 |
| 3 | 20230811 | 192400 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20230811 | 192300 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20230811 | 192200 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20230811 | 192100 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20230811 | 192000 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20230811 | 191900 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20230811 | 191800 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20230811 | 191700 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20230811 | 191600 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20230811 | 191500 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20230811 | 191400 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20230811 | 191300 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20230811 | 191200 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20230811 | 191100 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20230811 | 191000 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20230811 | 190900 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20230811 | 190800 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20230811 | 190700 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20230811 | 190600 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20230811 | 190500 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20230811 | 190400 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20230811 | 190300 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20230811 | 190200 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20230811 | 190100 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20230811 | 190000 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20230811 | 185900 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20230811 | 185800 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20230811 | 185700 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20230811 | 185600 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20230811 | 185500 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 19450 |
| 33 | 20230811 | 185400 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20230811 | 185300 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20230811 | 185200 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20230811 | 185100 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20230811 | 185000 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20230811 | 184900 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20230811 | 184800 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20230811 | 184700 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20230811 | 184600 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20230811 | 184500 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20230811 | 184400 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20230811 | 184300 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20230811 | 184200 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20230811 | 184100 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20230811 | 184000 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20230811 | 183900 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20230811 | 183800 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20230811 | 183700 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20230811 | 183600 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20230811 | 183500 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20230811 | 183400 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20230811 | 183300 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20230811 | 183200 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20230811 | 183100 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20230811 | 183000 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20230811 | 182900 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20230811 | 182800 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20230811 | 182700 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20230811 | 182600 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20230811 | 182500 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 19450 |
| 63 | 20230811 | 182400 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20230811 | 182300 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20230811 | 182200 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20230811 | 182100 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20230811 | 182000 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20230811 | 181900 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20230811 | 181800 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20230811 | 181700 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20230811 | 181600 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20230811 | 181500 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20230811 | 181400 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20230811 | 181300 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20230811 | 181200 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20230811 | 181100 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20230811 | 181000 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20230811 | 180900 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20230811 | 180800 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20230811 | 180700 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20230811 | 180600 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20230811 | 180500 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20230811 | 180400 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20230811 | 180300 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20230811 | 180200 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20230811 | 180100 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20230811 | 180000 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20230811 | 175900 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20230811 | 175800 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20230811 | 175700 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20230811 | 175600 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20230811 | 175500 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 19450 |
| 93 | 20230811 | 175400 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20230811 | 175300 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20230811 | 175200 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20230811 | 175100 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20230811 | 175000 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20230811 | 174900 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20230811 | 174800 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20230811 | 174700 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20230811 | 174600 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20230811 | 174500 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20230811 | 174400 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20230811 | 174300 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20230811 | 174200 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20230811 | 174100 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20230811 | 174000 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20230811 | 173900 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20230811 | 173800 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20230811 | 173700 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20230811 | 173600 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20230811 | 173500 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20230811 | 173400 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20230811 | 173300 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20230811 | 173200 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20230811 | 173100 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20230811 | 173000 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20230811 | 172900 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20230811 | 172800 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20230811 | 172700 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20230811 | 172600 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20230811 | 172500 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 19450 |
| 123 | 20230811 | 172400 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20230811 | 172300 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20230811 | 172200 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20230811 | 172100 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20230811 | 172000 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20230811 | 171900 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20230811 | 171800 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20230811 | 171700 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20230811 | 171600 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20230811 | 171500 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20230811 | 171400 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20230811 | 171300 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20230811 | 171200 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20230811 | 171100 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20230811 | 171000 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20230811 | 170900 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20230811 | 170800 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20230811 | 170700 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20230811 | 170600 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20230811 | 170500 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20230811 | 170400 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20230811 | 170300 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20230811 | 170200 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20230811 | 170100 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20230811 | 170000 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20230811 | 165900 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20230811 | 165800 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20230811 | 165700 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20230811 | 165600 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20230811 | 165500 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 19450 |
| 153 | 20230811 | 165400 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20230811 | 165300 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20230811 | 165200 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20230811 | 165100 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20230811 | 165000 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20230811 | 164900 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20230811 | 164800 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20230811 | 164700 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20230811 | 164600 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20230811 | 164500 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20230811 | 164400 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20230811 | 164300 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20230811 | 164200 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20230811 | 164100 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20230811 | 164000 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20230811 | 163900 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20230811 | 163800 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20230811 | 163700 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20230811 | 163600 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20230811 | 163500 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20230811 | 163400 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20230811 | 163300 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20230811 | 163200 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20230811 | 163100 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20230811 | 163000 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20230811 | 162900 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20230811 | 162800 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20230811 | 162700 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20230811 | 162600 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20230811 | 162500 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 19450 |
| 183 | 20230811 | 162400 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20230811 | 162300 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20230811 | 162200 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20230811 | 162100 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20230811 | 162000 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20230811 | 161900 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20230811 | 161800 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20230811 | 161700 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20230811 | 161600 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20230811 | 161500 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20230811 | 161400 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20230811 | 161300 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20230811 | 161200 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20230811 | 161100 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20230811 | 161000 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20230811 | 160900 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20230811 | 160800 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20230811 | 160700 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20230811 | 160600 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20230811 | 160500 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20230811 | 160400 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20230811 | 160300 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20230811 | 160200 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20230811 | 160100 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20230811 | 160000 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20230811 | 155900 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20230811 | 155800 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20230811 | 155700 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20230811 | 155600 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20230811 | 155500 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 19450 |
| 213 | 20230811 | 155400 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20230811 | 155300 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20230811 | 155200 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20230811 | 155100 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20230811 | 155000 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20230811 | 154900 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20230811 | 154800 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20230811 | 154700 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20230811 | 154600 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20230811 | 154500 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20230811 | 154400 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20230811 | 154300 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20230811 | 154200 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20230811 | 154100 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20230811 | 154000 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20230811 | 153900 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20230811 | 153800 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20230811 | 153700 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20230811 | 153600 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20230811 | 153500 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20230811 | 153400 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20230811 | 153300 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20230811 | 153200 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20230811 | 153100 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20230811 | 153000 | 48490749020 | 20150 | 20150 | 20150 | 20150 | 19450 |
| 238 | 20230811 | 152900 | 48098831520 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20230811 | 152800 | 48098831520 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20230811 | 152700 | 48098831520 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20230811 | 152600 | 48098831520 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20230811 | 152500 | 48098831520 | 20200 | 20200 | 20200 | 20200 | 0 |
| 243 | 20230811 | 152400 | 48098831520 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20230811 | 152300 | 48098831520 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20230811 | 152200 | 48098831520 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20230811 | 152100 | 48098831520 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20230811 | 152000 | 48098831520 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20230811 | 151900 | 48098831520 | 20200 | 20250 | 20250 | 20150 | 4315 |
| 249 | 20230811 | 151800 | 48011743470 | 20200 | 20200 | 20250 | 20200 | 2135 |
| 250 | 20230811 | 151700 | 47968598320 | 20200 | 20200 | 20250 | 20150 | 5634 |
| 251 | 20230811 | 151600 | 47854783570 | 20200 | 20200 | 20250 | 20200 | 3097 |
| 252 | 20230811 | 151500 | 47792221670 | 20200 | 20200 | 20250 | 20200 | 2253 |
| 253 | 20230811 | 151400 | 47746697920 | 20200 | 20200 | 20250 | 20200 | 3625 |
| 254 | 20230811 | 151300 | 47673466870 | 20200 | 20200 | 20250 | 20200 | 656 |
| 255 | 20230811 | 151200 | 47660197020 | 20200 | 20250 | 20250 | 20200 | 3225 |
| 256 | 20230811 | 151100 | 47594976370 | 20250 | 20250 | 20300 | 20200 | 2636 |
| 257 | 20230811 | 151000 | 47541600270 | 20250 | 20350 | 20350 | 20250 | 2674 |
| 258 | 20230811 | 150900 | 47487309770 | 20300 | 20400 | 20400 | 20300 | 4522 |
| 259 | 20230811 | 150800 | 47395366370 | 20350 | 20300 | 20400 | 20300 | 3385 |
| 260 | 20230811 | 150700 | 47326468970 | 20300 | 20350 | 20350 | 20250 | 3448 |
| 261 | 20230811 | 150600 | 47256445320 | 20300 | 20350 | 20350 | 20300 | 3778 |
| 262 | 20230811 | 150500 | 47179673370 | 20350 | 20250 | 20350 | 20250 | 6608 |
| 263 | 20230811 | 150400 | 47045410870 | 20300 | 20250 | 20300 | 20250 | 728 |
| 264 | 20230811 | 150300 | 47030658620 | 20300 | 20250 | 20300 | 20200 | 2090 |
| 265 | 20230811 | 150200 | 46988337220 | 20250 | 20300 | 20300 | 20200 | 1763 |
| 266 | 20230811 | 150100 | 46952617970 | 20300 | 20250 | 20300 | 20200 | 3056 |
| 267 | 20230811 | 150000 | 46890734170 | 20200 | 20200 | 20250 | 20200 | 605 |
| 268 | 20230811 | 145900 | 46878492720 | 20250 | 20200 | 20250 | 20200 | 950 |
| 269 | 20230811 | 145800 | 46859272720 | 20200 | 20200 | 20250 | 20200 | 1330 |
| 270 | 20230811 | 145700 | 46832362620 | 20150 | 20200 | 20200 | 20150 | 1536 |
| 271 | 20230811 | 145600 | 46801347520 | 20150 | 20150 | 20200 | 20150 | 1655 |
| 272 | 20230811 | 145500 | 46767978870 | 20150 | 20200 | 20200 | 20150 | 2027 |
| 273 | 20230811 | 145400 | 46727037620 | 20200 | 20250 | 20300 | 20200 | 399 |
| 274 | 20230811 | 145300 | 46718967370 | 20250 | 20250 | 20300 | 20250 | 3455 |
| 275 | 20230811 | 145200 | 46649003520 | 20250 | 20250 | 20300 | 20250 | 857 |
| 276 | 20230811 | 145100 | 46631639670 | 20250 | 20250 | 20300 | 20250 | 1738 |
| 277 | 20230811 | 145000 | 46596400470 | 20250 | 20300 | 20300 | 20250 | 3823 |
| 278 | 20230811 | 144900 | 46518936670 | 20250 | 20200 | 20250 | 20150 | 4388 |
| 279 | 20230811 | 144800 | 46430158170 | 20200 | 20100 | 20200 | 20100 | 4238 |
| 280 | 20230811 | 144700 | 46344689020 | 20100 | 20150 | 20150 | 20100 | 828 |
| 281 | 20230811 | 144600 | 46328036020 | 20100 | 20100 | 20150 | 20100 | 231 |
| 282 | 20230811 | 144500 | 46323392870 | 20150 | 20150 | 20150 | 20050 | 1795 |
| 283 | 20230811 | 144400 | 46287298170 | 20100 | 20100 | 20150 | 20100 | 637 |
| 284 | 20230811 | 144300 | 46274475270 | 20100 | 20050 | 20150 | 20050 | 1823 |
| 285 | 20230811 | 144200 | 46237813270 | 20100 | 20100 | 20100 | 20050 | 1539 |
| 286 | 20230811 | 144100 | 46206888720 | 20050 | 20050 | 20100 | 20050 | 959 |
| 287 | 20230811 | 144000 | 46187660470 | 20050 | 20050 | 20100 | 20050 | 653 |
| 288 | 20230811 | 143900 | 46174564570 | 20050 | 20050 | 20050 | 20050 | 561 |
| 289 | 20230811 | 143800 | 46163316520 | 20100 | 20050 | 20100 | 20050 | 3372 |
| 290 | 20230811 | 143700 | 46095694970 | 20050 | 20050 | 20100 | 20000 | 709 |
| 291 | 20230811 | 143600 | 46081490920 | 20050 | 20050 | 20100 | 20050 | 3069 |
| 292 | 20230811 | 143500 | 46019816470 | 20050 | 20050 | 20100 | 20050 | 1163 |
| 293 | 20230811 | 143400 | 45996482670 | 20050 | 20050 | 20100 | 20050 | 674 |
| 294 | 20230811 | 143300 | 45982963320 | 20050 | 20050 | 20100 | 20050 | 964 |
| 295 | 20230811 | 143200 | 45963632570 | 20050 | 20050 | 20100 | 20050 | 429 |
| 296 | 20230811 | 143100 | 45955030920 | 20000 | 20050 | 20100 | 20000 | 1294 |
| 297 | 20230811 | 143000 | 45929087070 | 20050 | 20100 | 20100 | 20050 | 700 |
| 298 | 20230811 | 142900 | 45915047070 | 20100 | 20100 | 20100 | 20000 | 2362 |
| 299 | 20230811 | 142800 | 45867704770 | 20100 | 20100 | 20150 | 20050 | 1039 |
| 300 | 20230811 | 142700 | 45846854920 | 20150 | 20100 | 20150 | 20050 | 1286 |
| 301 | 20230811 | 142600 | 45821008370 | 20100 | 20150 | 20150 | 20050 | 433 |
| 302 | 20230811 | 142500 | 45812295420 | 20150 | 20100 | 20150 | 20050 | 376 |
| 303 | 20230811 | 142400 | 45804740670 | 20100 | 20150 | 20150 | 20050 | 1478 |
| 304 | 20230811 | 142300 | 45775003570 | 20150 | 20100 | 20150 | 20050 | 284 |
| 305 | 20230811 | 142200 | 45769298220 | 20100 | 20100 | 20100 | 20050 | 401 |
| 306 | 20230811 | 142100 | 45761245520 | 20100 | 20050 | 20100 | 20050 | 1178 |
| 307 | 20230811 | 142000 | 45737588370 | 20100 | 20050 | 20100 | 20050 | 1605 |
| 308 | 20230811 | 141900 | 45705355520 | 20050 | 20050 | 20050 | 20000 | 3110 |
| 309 | 20230811 | 141800 | 45643136670 | 20050 | 20100 | 20100 | 20000 | 1103 |
| 310 | 20230811 | 141700 | 45621021170 | 20000 | 20100 | 20100 | 20000 | 1330 |
| 311 | 20230811 | 141600 | 45594351170 | 20050 | 20100 | 20100 | 20000 | 1308 |
| 312 | 20230811 | 141500 | 45568133120 | 20150 | 20050 | 20150 | 20050 | 507 |
| 313 | 20230811 | 141400 | 45557953120 | 20050 | 20100 | 20150 | 20050 | 263 |
| 314 | 20230811 | 141300 | 45552666620 | 20100 | 20100 | 20150 | 20050 | 1384 |
| 315 | 20230811 | 141200 | 45524857470 | 20150 | 20150 | 20200 | 20100 | 1247 |
| 316 | 20230811 | 141100 | 45499745870 | 20150 | 20200 | 20200 | 20100 | 2658 |
| 317 | 20230811 | 141000 | 45446164470 | 20200 | 20150 | 20250 | 20150 | 5426 |
| 318 | 20230811 | 140900 | 45336649870 | 20150 | 20050 | 20150 | 20000 | 4789 |
| 319 | 20230811 | 140800 | 45240412370 | 20100 | 20050 | 20100 | 20000 | 2730 |
| 320 | 20230811 | 140700 | 45185679870 | 20050 | 20050 | 20100 | 20050 | 458 |
| 321 | 20230811 | 140600 | 45176496920 | 20050 | 20050 | 20100 | 20050 | 547 |
| 322 | 20230811 | 140500 | 45165521220 | 20050 | 20100 | 20100 | 20050 | 739 |
| 323 | 20230811 | 140400 | 45150697220 | 20050 | 20050 | 20100 | 20050 | 2164 |
| 324 | 20230811 | 140300 | 45107298670 | 20050 | 20100 | 20100 | 20050 | 416 |
| 325 | 20230811 | 140200 | 45098956920 | 20050 | 20050 | 20100 | 20050 | 562 |
| 326 | 20230811 | 140100 | 45087674820 | 20100 | 20050 | 20100 | 20050 | 290 |
| 327 | 20230811 | 140000 | 45081860220 | 20050 | 20100 | 20100 | 20050 | 756 |
| 328 | 20230811 | 135900 | 45066684920 | 20050 | 20050 | 20100 | 20050 | 496 |
| 329 | 20230811 | 135800 | 45056738220 | 20050 | 20050 | 20100 | 20050 | 585 |
| 330 | 20230811 | 135700 | 45045005070 | 20050 | 20100 | 20100 | 20050 | 558 |
| 331 | 20230811 | 135600 | 45033816120 | 20050 | 20050 | 20100 | 20000 | 956 |
| 332 | 20230811 | 135500 | 45014667870 | 20050 | 20050 | 20100 | 20000 | 2157 |
| 333 | 20230811 | 135400 | 44971420970 | 20000 | 20050 | 20100 | 20000 | 550 |
| 334 | 20230811 | 135300 | 44960397370 | 20050 | 20000 | 20050 | 20000 | 1323 |
| 335 | 20230811 | 135200 | 44933903320 | 20000 | 20050 | 20050 | 20000 | 454 |
| 336 | 20230811 | 135100 | 44924822370 | 20000 | 20050 | 20050 | 20000 | 2336 |
| 337 | 20230811 | 135000 | 44878100670 | 20050 | 20050 | 20050 | 20000 | 434 |
| 338 | 20230811 | 134900 | 44869412270 | 20000 | 20000 | 20050 | 20000 | 465 |
| 339 | 20230811 | 134800 | 44860111970 | 20000 | 20000 | 20050 | 20000 | 749 |
| 340 | 20230811 | 134700 | 44845114970 | 20000 | 20050 | 20050 | 20000 | 306 |
| 341 | 20230811 | 134600 | 44838993320 | 20050 | 20100 | 20100 | 20000 | 635 |
| 342 | 20230811 | 134500 | 44826272020 | 20100 | 20100 | 20100 | 20050 | 337 |
| 343 | 20230811 | 134400 | 44819513670 | 20050 | 20000 | 20100 | 20000 | 615 |
| 344 | 20230811 | 134300 | 44807204420 | 20000 | 20050 | 20050 | 20000 | 1571 |
| 345 | 20230811 | 134200 | 44775734320 | 20000 | 20050 | 20050 | 19990 | 263 |
| 346 | 20230811 | 134100 | 44770473130 | 20050 | 20000 | 20050 | 19990 | 767 |
| 347 | 20230811 | 134000 | 44755133370 | 20000 | 20000 | 20050 | 20000 | 259 |
| 348 | 20230811 | 133900 | 44749953120 | 20000 | 20000 | 20000 | 20000 | 1478 |
| 349 | 20230811 | 133800 | 44720393120 | 20000 | 20000 | 20050 | 19990 | 1333 |
| 350 | 20230811 | 133700 | 44693731810 | 20000 | 20050 | 20050 | 19990 | 1600 |
| 351 | 20230811 | 133600 | 44661734510 | 20050 | 20000 | 20100 | 19980 | 12150 |
| 352 | 20230811 | 133500 | 44418766100 | 20050 | 20000 | 20050 | 20000 | 516 |
| 353 | 20230811 | 133400 | 44408428150 | 20000 | 20050 | 20050 | 20000 | 390 |
| 354 | 20230811 | 133300 | 44400623200 | 20050 | 20050 | 20050 | 20000 | 768 |
| 355 | 20230811 | 133200 | 44385242800 | 20050 | 20050 | 20050 | 20050 | 338 |
| 356 | 20230811 | 133100 | 44378465900 | 20050 | 20100 | 20100 | 20000 | 2914 |
| 357 | 20230811 | 133000 | 44320117150 | 20050 | 20050 | 20100 | 20000 | 853 |
| 358 | 20230811 | 132900 | 44303014750 | 20050 | 20050 | 20100 | 20050 | 216 |
| 359 | 20230811 | 132800 | 44298683850 | 20050 | 20100 | 20100 | 20050 | 399 |
| 360 | 20230811 | 132700 | 44290678950 | 20100 | 20050 | 20100 | 20050 | 470 |
| 361 | 20230811 | 132600 | 44281255200 | 20050 | 20050 | 20100 | 20050 | 476 |
| 362 | 20230811 | 132500 | 44271703750 | 20050 | 20100 | 20100 | 20000 | 1915 |
| 363 | 20230811 | 132400 | 44233242850 | 20050 | 20000 | 20100 | 20000 | 4092 |
| 364 | 20230811 | 132300 | 44151341000 | 20000 | 20050 | 20100 | 20000 | 2633 |
| 365 | 20230811 | 132200 | 44098562550 | 20050 | 20050 | 20100 | 20050 | 4255 |
| 366 | 20230811 | 132100 | 44013247350 | 20050 | 20050 | 20100 | 20050 | 2891 |
| 367 | 20230811 | 132000 | 43955272300 | 20100 | 20050 | 20150 | 20050 | 2208 |
| 368 | 20230811 | 131900 | 43910899000 | 20100 | 20100 | 20150 | 20050 | 5727 |
| 369 | 20230811 | 131800 | 43795811050 | 20100 | 20150 | 20150 | 20100 | 2942 |
| 370 | 20230811 | 131700 | 43736580100 | 20150 | 20150 | 20200 | 20150 | 492 |
| 371 | 20230811 | 131600 | 43726658050 | 20150 | 20200 | 20200 | 20150 | 502 |
| 372 | 20230811 | 131500 | 43716523650 | 20200 | 20200 | 20250 | 20200 | 312 |
| 373 | 20230811 | 131400 | 43710220250 | 20250 | 20250 | 20250 | 20150 | 334 |
| 374 | 20230811 | 131300 | 43703488950 | 20150 | 20200 | 20200 | 20150 | 568 |
| 375 | 20230811 | 131200 | 43692025300 | 20200 | 20200 | 20250 | 20150 | 653 |
| 376 | 20230811 | 131100 | 43678822050 | 20250 | 20200 | 20250 | 20200 | 1354 |
| 377 | 20230811 | 131000 | 43651471150 | 20250 | 20150 | 20250 | 20100 | 8853 |
| 378 | 20230811 | 130900 | 43472804500 | 20150 | 20100 | 20200 | 20100 | 811 |
| 379 | 20230811 | 130800 | 43456490550 | 20100 | 20150 | 20200 | 20100 | 2345 |
| 380 | 20230811 | 130700 | 43409264450 | 20150 | 20200 | 20200 | 20150 | 775 |
| 381 | 20230811 | 130600 | 43393640950 | 20150 | 20150 | 20250 | 20150 | 509 |
| 382 | 20230811 | 130500 | 43383374000 | 20150 | 20250 | 20250 | 20150 | 250 |
| 383 | 20230811 | 130400 | 43378326650 | 20200 | 20200 | 20250 | 20150 | 348 |
| 384 | 20230811 | 130300 | 43371287100 | 20200 | 20200 | 20250 | 20150 | 1478 |
| 385 | 20230811 | 130200 | 43341444900 | 20200 | 20250 | 20300 | 20200 | 295 |
| 386 | 20230811 | 130100 | 43335477950 | 20250 | 20250 | 20300 | 20250 | 518 |
| 387 | 20230811 | 130000 | 43324981250 | 20250 | 20300 | 20300 | 20250 | 371 |
| 388 | 20230811 | 125900 | 43317454950 | 20250 | 20300 | 20300 | 20250 | 339 |
| 389 | 20230811 | 125800 | 43310589950 | 20250 | 20300 | 20300 | 20200 | 553 |
| 390 | 20230811 | 125700 | 43299390700 | 20250 | 20300 | 20300 | 20250 | 199 |
| 391 | 20230811 | 125600 | 43295353700 | 20250 | 20200 | 20250 | 20200 | 711 |
| 392 | 20230811 | 125500 | 43280956500 | 20200 | 20200 | 20200 | 20200 | 157 |
| 393 | 20230811 | 125400 | 43277785100 | 20250 | 20200 | 20250 | 20200 | 155 |
| 394 | 20230811 | 125300 | 43274653500 | 20150 | 20200 | 20250 | 20150 | 1825 |
| 395 | 20230811 | 125200 | 43237794450 | 20200 | 20300 | 20300 | 20200 | 773 |
| 396 | 20230811 | 125100 | 43222146400 | 20250 | 20250 | 20300 | 20250 | 604 |
| 397 | 20230811 | 125000 | 43209912950 | 20250 | 20250 | 20300 | 20250 | 819 |
| 398 | 20230811 | 124900 | 43193328100 | 20250 | 20250 | 20300 | 20200 | 3908 |
| 399 | 20230811 | 124800 | 43114228750 | 20250 | 20250 | 20300 | 20250 | 677 |
| 400 | 20230811 | 124700 | 43100499650 | 20250 | 20250 | 20300 | 20250 | 759 |
| 401 | 20230811 | 124600 | 43085119750 | 20250 | 20250 | 20300 | 20250 | 441 |
| 402 | 20230811 | 124500 | 43076176450 | 20250 | 20200 | 20250 | 20200 | 964 |
| 403 | 20230811 | 124400 | 43056693200 | 20250 | 20250 | 20300 | 20200 | 1646 |
| 404 | 20230811 | 124300 | 43023385450 | 20250 | 20250 | 20300 | 20250 | 1637 |
| 405 | 20230811 | 124200 | 42990224450 | 20300 | 20300 | 20300 | 20250 | 244 |
| 406 | 20230811 | 124100 | 42985273350 | 20300 | 20250 | 20300 | 20250 | 245 |
| 407 | 20230811 | 124000 | 42980300600 | 20250 | 20250 | 20300 | 20250 | 1114 |
| 408 | 20230811 | 123900 | 42957741600 | 20250 | 20300 | 20300 | 20250 | 111 |
| 409 | 20230811 | 123800 | 42955493800 | 20250 | 20250 | 20300 | 20250 | 708 |
| 410 | 20230811 | 123700 | 42941154250 | 20250 | 20250 | 20250 | 20250 | 75 |
| 411 | 20230811 | 123600 | 42939635500 | 20250 | 20250 | 20300 | 20250 | 639 |
| 412 | 20230811 | 123500 | 42926673850 | 20200 | 20250 | 20250 | 20200 | 1954 |
| 413 | 20230811 | 123400 | 42887194550 | 20250 | 20200 | 20350 | 20200 | 2401 |
| 414 | 20230811 | 123300 | 42838470550 | 20250 | 20150 | 20250 | 20150 | 691 |
| 415 | 20230811 | 123200 | 42824510400 | 20150 | 20250 | 20250 | 20100 | 2478 |
| 416 | 20230811 | 123100 | 42774588800 | 20150 | 20200 | 20250 | 20150 | 2691 |
| 417 | 20230811 | 123000 | 42720316650 | 20200 | 20200 | 20200 | 20200 | 783 |
| 418 | 20230811 | 122900 | 42704500050 | 20200 | 20200 | 20250 | 20200 | 1265 |
| 419 | 20230811 | 122800 | 42678944300 | 20200 | 20200 | 20250 | 20200 | 611 |
| 420 | 20230811 | 122700 | 42666600300 | 20200 | 20250 | 20250 | 20200 | 1662 |
| 421 | 20230811 | 122600 | 42632976650 | 20250 | 20250 | 20300 | 20200 | 332 |
| 422 | 20230811 | 122500 | 42626253650 | 20250 | 20250 | 20300 | 20250 | 1316 |
| 423 | 20230811 | 122400 | 42599604550 | 20250 | 20250 | 20300 | 20250 | 475 |
| 424 | 20230811 | 122300 | 42589966650 | 20250 | 20300 | 20300 | 20200 | 1847 |
| 425 | 20230811 | 122200 | 42552528650 | 20250 | 20250 | 20300 | 20250 | 1613 |
| 426 | 20230811 | 122100 | 42519824350 | 20300 | 20250 | 20350 | 20250 | 2416 |
| 427 | 20230811 | 122000 | 42470836900 | 20250 | 20300 | 20300 | 20250 | 2677 |
| 428 | 20230811 | 121900 | 42416500550 | 20250 | 20250 | 20300 | 20200 | 1206 |
| 429 | 20230811 | 121800 | 42392089250 | 20200 | 20250 | 20250 | 20200 | 1155 |
| 430 | 20230811 | 121700 | 42368702500 | 20250 | 20250 | 20250 | 20200 | 666 |
| 431 | 20230811 | 121600 | 42355246350 | 20200 | 20200 | 20250 | 20200 | 60 |
| 432 | 20230811 | 121500 | 42354034250 | 20200 | 20200 | 20250 | 20200 | 2010 |
| 433 | 20230811 | 121400 | 42313363600 | 20200 | 20250 | 20250 | 20200 | 806 |
| 434 | 20230811 | 121300 | 42297071950 | 20200 | 20200 | 20250 | 20200 | 966 |
| 435 | 20230811 | 121200 | 42277558600 | 20150 | 20250 | 20250 | 20150 | 1110 |
| 436 | 20230811 | 121100 | 42255139450 | 20200 | 20150 | 20200 | 20150 | 1214 |
| 437 | 20230811 | 121000 | 42230623300 | 20200 | 20150 | 20200 | 20150 | 179 |
| 438 | 20230811 | 120900 | 42227010500 | 20200 | 20250 | 20250 | 20150 | 526 |
| 439 | 20230811 | 120800 | 42216401700 | 20200 | 20250 | 20250 | 20200 | 319 |
| 440 | 20230811 | 120700 | 42209951650 | 20200 | 20150 | 20200 | 20150 | 765 |
| 441 | 20230811 | 120600 | 42194504300 | 20150 | 20200 | 20200 | 20150 | 287 |
| 442 | 20230811 | 120500 | 42188713250 | 20200 | 20150 | 20200 | 20150 | 72 |
| 443 | 20230811 | 120400 | 42187260300 | 20200 | 20200 | 20200 | 20150 | 782 |
| 444 | 20230811 | 120300 | 42171476600 | 20150 | 20150 | 20200 | 20150 | 1085 |
| 445 | 20230811 | 120200 | 42149612450 | 20150 | 20150 | 20200 | 20100 | 749 |
| 446 | 20230811 | 120100 | 42134535500 | 20150 | 20200 | 20200 | 20150 | 1715 |
| 447 | 20230811 | 120000 | 42099978200 | 20150 | 20150 | 20200 | 20150 | 979 |
| 448 | 20230811 | 115900 | 42080235250 | 20150 | 20200 | 20200 | 20150 | 906 |
| 449 | 20230811 | 115800 | 42061970650 | 20200 | 20250 | 20250 | 20150 | 597 |
| 450 | 20230811 | 115700 | 42049931150 | 20250 | 20150 | 20250 | 20150 | 4272 |
| 451 | 20230811 | 115600 | 41963621800 | 20150 | 20100 | 20150 | 20100 | 1545 |
| 452 | 20230811 | 115500 | 41932542350 | 20100 | 20150 | 20200 | 20100 | 1971 |
| 453 | 20230811 | 115400 | 41892836400 | 20150 | 20200 | 20250 | 20150 | 2542 |
| 454 | 20230811 | 115300 | 41841515100 | 20200 | 20250 | 20250 | 20200 | 1361 |
| 455 | 20230811 | 115200 | 41814011200 | 20250 | 20250 | 20250 | 20200 | 3237 |
| 456 | 20230811 | 115100 | 41748481000 | 20250 | 20300 | 20300 | 20250 | 473 |
| 457 | 20230811 | 115000 | 41738899250 | 20300 | 20300 | 20350 | 20250 | 931 |
| 458 | 20230811 | 114900 | 41720008150 | 20300 | 20200 | 20350 | 20200 | 2468 |
| 459 | 20230811 | 114800 | 41669890250 | 20200 | 20200 | 20250 | 20200 | 1024 |
| 460 | 20230811 | 114700 | 41649178600 | 20200 | 20150 | 20250 | 20100 | 3618 |
| 461 | 20230811 | 114600 | 41576003300 | 20150 | 20100 | 20200 | 20100 | 3039 |
| 462 | 20230811 | 114500 | 41514721500 | 20150 | 20150 | 20150 | 20050 | 3348 |
| 463 | 20230811 | 114400 | 41447428500 | 20150 | 20100 | 20150 | 20100 | 1574 |
| 464 | 20230811 | 114300 | 41415790500 | 20100 | 20100 | 20150 | 20100 | 1152 |
| 465 | 20230811 | 114200 | 41392624700 | 20100 | 20150 | 20200 | 20100 | 1302 |
| 466 | 20230811 | 114100 | 41366417350 | 20150 | 20150 | 20150 | 20100 | 710 |
| 467 | 20230811 | 114000 | 41352111700 | 20150 | 20150 | 20200 | 20100 | 2287 |
| 468 | 20230811 | 113900 | 41306100550 | 20100 | 20250 | 20250 | 20100 | 2768 |
| 469 | 20230811 | 113800 | 41250377700 | 20200 | 20250 | 20300 | 20200 | 2862 |
| 470 | 20230811 | 113700 | 41192455950 | 20250 | 20350 | 20400 | 20250 | 2925 |
| 471 | 20230811 | 113600 | 41133011150 | 20350 | 20300 | 20450 | 20250 | 11396 |
| 472 | 20230811 | 113500 | 40900967800 | 20300 | 20150 | 20300 | 20150 | 4958 |
| 473 | 20230811 | 113400 | 40800530150 | 20150 | 20100 | 20150 | 20050 | 3455 |
| 474 | 20230811 | 113300 | 40731045850 | 20150 | 20050 | 20150 | 20050 | 3418 |
| 475 | 20230811 | 113200 | 40662415000 | 20050 | 20100 | 20150 | 20050 | 2922 |
| 476 | 20230811 | 113100 | 40603690950 | 20100 | 20150 | 20200 | 20100 | 2073 |
| 477 | 20230811 | 113000 | 40562021150 | 20100 | 20150 | 20200 | 20100 | 1536 |
| 478 | 20230811 | 112900 | 40531065600 | 20150 | 20200 | 20250 | 20050 | 11211 |
| 479 | 20230811 | 112800 | 40305131700 | 20200 | 20250 | 20300 | 20200 | 1128 |
| 480 | 20230811 | 112700 | 40282291450 | 20250 | 20300 | 20300 | 20250 | 1197 |
| 481 | 20230811 | 112600 | 40258032800 | 20300 | 20250 | 20300 | 20200 | 1543 |
| 482 | 20230811 | 112500 | 40226795350 | 20200 | 20200 | 20250 | 20200 | 894 |
| 483 | 20230811 | 112400 | 40208729600 | 20200 | 20200 | 20250 | 20200 | 1615 |
| 484 | 20230811 | 112300 | 40176087000 | 20200 | 20250 | 20300 | 20200 | 1529 |
| 485 | 20230811 | 112200 | 40145119550 | 20200 | 20250 | 20250 | 20200 | 8784 |
| 486 | 20230811 | 112100 | 39967560300 | 20250 | 20350 | 20350 | 20250 | 4634 |
| 487 | 20230811 | 112000 | 39873519400 | 20350 | 20200 | 20350 | 20200 | 4158 |
| 488 | 20230811 | 111900 | 39789271350 | 20250 | 20250 | 20300 | 20200 | 3673 |
| 489 | 20230811 | 111800 | 39714889750 | 20300 | 20350 | 20350 | 20250 | 2433 |
| 490 | 20230811 | 111700 | 39665579200 | 20300 | 20250 | 20350 | 20250 | 6415 |
| 491 | 20230811 | 111600 | 39535478250 | 20250 | 20300 | 20350 | 20250 | 5375 |
| 492 | 20230811 | 111500 | 39426445800 | 20350 | 20400 | 20400 | 20300 | 2114 |
| 493 | 20230811 | 111400 | 39383463550 | 20300 | 20300 | 20400 | 20300 | 3034 |
| 494 | 20230811 | 111300 | 39321817250 | 20350 | 20400 | 20400 | 20300 | 1338 |
| 495 | 20230811 | 111200 | 39294634650 | 20400 | 20400 | 20450 | 20350 | 3247 |
| 496 | 20230811 | 111100 | 39228437850 | 20400 | 20300 | 20400 | 20200 | 7092 |
| 497 | 20230811 | 111000 | 39084417450 | 20300 | 20300 | 20350 | 20300 | 1655 |
| 498 | 20230811 | 110900 | 39050797950 | 20300 | 20350 | 20400 | 20250 | 17463 |
| 499 | 20230811 | 110800 | 38696548000 | 20350 | 20400 | 20400 | 20350 | 5205 |
| 500 | 20230811 | 110700 | 38590567350 | 20400 | 20450 | 20450 | 20400 | 1826 |
| 501 | 20230811 | 110600 | 38553260800 | 20450 | 20500 | 20500 | 20450 | 2311 |
| 502 | 20230811 | 110500 | 38505971000 | 20450 | 20400 | 20500 | 20350 | 2202 |
| 503 | 20230811 | 110400 | 38460978700 | 20400 | 20400 | 20450 | 20350 | 3123 |
| 504 | 20230811 | 110300 | 38397273650 | 20450 | 20450 | 20500 | 20350 | 8881 |
| 505 | 20230811 | 110200 | 38216005250 | 20450 | 20500 | 20550 | 20450 | 5247 |
| 506 | 20230811 | 110100 | 38108641650 | 20550 | 20600 | 20600 | 20500 | 3654 |
| 507 | 20230811 | 110000 | 38033639200 | 20600 | 20500 | 20700 | 20500 | 6080 |
| 508 | 20230811 | 105900 | 37908550000 | 20500 | 20550 | 20600 | 20450 | 8007 |
| 509 | 20230811 | 105800 | 37744351850 | 20550 | 20550 | 20700 | 20500 | 5358 |
| 510 | 20230811 | 105700 | 37634110100 | 20600 | 20700 | 20750 | 20550 | 3992 |
| 511 | 20230811 | 105600 | 37551760000 | 20700 | 20650 | 20800 | 20450 | 19666 |
| 512 | 20230811 | 105500 | 37146662250 | 20650 | 20700 | 20750 | 20650 | 7528 |
| 513 | 20230811 | 105400 | 36990653350 | 20750 | 20750 | 20850 | 20750 | 5760 |
| 514 | 20230811 | 105300 | 36870880000 | 20800 | 20800 | 20850 | 20750 | 5585 |
| 515 | 20230811 | 105200 | 36754592550 | 20850 | 20850 | 20850 | 20750 | 7806 |
| 516 | 20230811 | 105100 | 36592248650 | 20800 | 20800 | 20850 | 20750 | 9831 |
| 517 | 20230811 | 105000 | 36387705500 | 20800 | 20650 | 20900 | 20650 | 11883 |
| 518 | 20230811 | 104900 | 36140828000 | 20700 | 20900 | 20900 | 20550 | 14921 |
| 519 | 20230811 | 104800 | 35832041500 | 20900 | 20900 | 20950 | 20850 | 23547 |
| 520 | 20230811 | 104700 | 35339231300 | 20950 | 20900 | 20950 | 20850 | 20366 |
| 521 | 20230811 | 104600 | 34913080750 | 20900 | 20950 | 20950 | 20850 | 14908 |
| 522 | 20230811 | 104500 | 34601327400 | 20950 | 20800 | 20950 | 20700 | 36976 |
| 523 | 20230811 | 104400 | 33829740050 | 20800 | 20800 | 20800 | 20750 | 13653 |
| 524 | 20230811 | 104300 | 33546050200 | 20800 | 20700 | 20800 | 20700 | 17935 |
| 525 | 20230811 | 104200 | 33173440200 | 20700 | 20650 | 20750 | 20600 | 17452 |
| 526 | 20230811 | 104100 | 32812236400 | 20650 | 20650 | 20700 | 20550 | 18684 |
| 527 | 20230811 | 104000 | 32426732300 | 20600 | 20450 | 20650 | 20450 | 16877 |
| 528 | 20230811 | 103900 | 32079962050 | 20450 | 20300 | 20500 | 20300 | 9361 |
| 529 | 20230811 | 103800 | 31888912250 | 20300 | 20300 | 20350 | 20300 | 1844 |
| 530 | 20230811 | 103700 | 31851466300 | 20300 | 20350 | 20350 | 20300 | 1740 |
| 531 | 20230811 | 103600 | 31816078950 | 20350 | 20350 | 20400 | 20300 | 3509 |
| 532 | 20230811 | 103500 | 31744573600 | 20350 | 20350 | 20400 | 20300 | 3914 |
| 533 | 20230811 | 103400 | 31664826150 | 20350 | 20250 | 20400 | 20250 | 1765 |
| 534 | 20230811 | 103300 | 31628903650 | 20250 | 20300 | 20350 | 20200 | 2306 |
| 535 | 20230811 | 103200 | 31582147700 | 20300 | 20300 | 20450 | 20200 | 11223 |
| 536 | 20230811 | 103100 | 31353671150 | 20350 | 20100 | 20350 | 20100 | 10996 |
| 537 | 20230811 | 103000 | 31131309700 | 20100 | 20050 | 20100 | 20050 | 1000 |
| 538 | 20230811 | 102900 | 31111216700 | 20100 | 20150 | 20150 | 20050 | 1447 |
| 539 | 20230811 | 102800 | 31082127850 | 20150 | 20100 | 20150 | 20000 | 2537 |
| 540 | 20230811 | 102700 | 31031197350 | 20100 | 20100 | 20150 | 20100 | 4436 |
| 541 | 20230811 | 102600 | 30941890350 | 20100 | 20050 | 20150 | 20050 | 2597 |
| 542 | 20230811 | 102500 | 30889719400 | 20050 | 19980 | 20050 | 19980 | 4102 |
| 543 | 20230811 | 102400 | 30807694700 | 19980 | 19980 | 19990 | 19970 | 2588 |
| 544 | 20230811 | 102300 | 30755985330 | 19970 | 19980 | 19990 | 19970 | 1673 |
| 545 | 20230811 | 102200 | 30722556460 | 19980 | 19950 | 19980 | 19940 | 1786 |
| 546 | 20230811 | 102100 | 30686920180 | 19950 | 19920 | 19960 | 19920 | 1689 |
| 547 | 20230811 | 102000 | 30653249300 | 19910 | 19940 | 19980 | 19910 | 2852 |
| 548 | 20230811 | 101900 | 30596430240 | 19930 | 19910 | 19980 | 19910 | 1767 |
| 549 | 20230811 | 101800 | 30561196180 | 19910 | 19920 | 19920 | 19880 | 2098 |
| 550 | 20230811 | 101700 | 30519450140 | 19920 | 19890 | 19920 | 19890 | 1855 |
| 551 | 20230811 | 101600 | 30482538120 | 19880 | 19920 | 19920 | 19860 | 6962 |
| 552 | 20230811 | 101500 | 30344101460 | 19920 | 19950 | 19950 | 19920 | 2546 |
| 553 | 20230811 | 101400 | 30293333270 | 19950 | 19890 | 19970 | 19890 | 2366 |
| 554 | 20230811 | 101300 | 30246134880 | 19920 | 19990 | 19990 | 19870 | 16003 |
| 555 | 20230811 | 101200 | 29927257420 | 19990 | 19980 | 19990 | 19970 | 2536 |
| 556 | 20230811 | 101100 | 29876577620 | 19990 | 20000 | 20000 | 19950 | 1584 |
| 557 | 20230811 | 101000 | 29844924080 | 19930 | 20050 | 20100 | 19920 | 20981 |
| 558 | 20230811 | 100900 | 29425726890 | 20050 | 20150 | 20150 | 20050 | 5738 |
| 559 | 20230811 | 100800 | 29310496690 | 20100 | 20200 | 20250 | 20100 | 5043 |
| 560 | 20230811 | 100700 | 29208894490 | 20250 | 20200 | 20250 | 20150 | 2925 |
| 561 | 20230811 | 100600 | 29149822940 | 20150 | 20250 | 20300 | 20150 | 2992 |
| 562 | 20230811 | 100500 | 29089337090 | 20250 | 20300 | 20350 | 20250 | 3231 |
| 563 | 20230811 | 100400 | 29023773340 | 20300 | 20250 | 20350 | 20200 | 4368 |
| 564 | 20230811 | 100300 | 28935176590 | 20250 | 20250 | 20250 | 20150 | 4508 |
| 565 | 20230811 | 100200 | 28844057240 | 20250 | 20350 | 20350 | 20250 | 3307 |
| 566 | 20230811 | 100100 | 28777017690 | 20350 | 20300 | 20350 | 20300 | 4623 |
| 567 | 20230811 | 100000 | 28683040240 | 20300 | 20300 | 20350 | 20250 | 3630 |
| 568 | 20230811 | 095900 | 28609339740 | 20350 | 20400 | 20400 | 20300 | 3080 |
| 569 | 20230811 | 095800 | 28546703090 | 20400 | 20300 | 20400 | 20200 | 7586 |
| 570 | 20230811 | 095700 | 28392766990 | 20300 | 20350 | 20350 | 20300 | 2865 |
| 571 | 20230811 | 095600 | 28334558740 | 20350 | 20350 | 20350 | 20200 | 7151 |
| 572 | 20230811 | 095500 | 28189550390 | 20350 | 20400 | 20400 | 20350 | 5378 |
| 573 | 20230811 | 095400 | 28080028240 | 20400 | 20400 | 20500 | 20350 | 6469 |
| 574 | 20230811 | 095300 | 27947941340 | 20400 | 20600 | 20600 | 20300 | 14848 |
| 575 | 20230811 | 095200 | 27644595740 | 20600 | 20550 | 20600 | 20550 | 6389 |
| 576 | 20230811 | 095100 | 27513117690 | 20550 | 20550 | 20650 | 20500 | 19211 |
| 577 | 20230811 | 095000 | 27117541490 | 20550 | 20400 | 20550 | 20350 | 12403 |
| 578 | 20230811 | 094900 | 26863575290 | 20400 | 20300 | 20450 | 20250 | 9103 |
| 579 | 20230811 | 094800 | 26678075690 | 20300 | 20250 | 20350 | 20100 | 6407 |
| 580 | 20230811 | 094700 | 26548451240 | 20300 | 20450 | 20450 | 20200 | 9659 |
| 581 | 20230811 | 094600 | 26351881490 | 20450 | 20350 | 20450 | 20300 | 14994 |
| 582 | 20230811 | 094500 | 26045892740 | 20350 | 20150 | 20350 | 20100 | 19426 |
| 583 | 20230811 | 094400 | 25652699890 | 20150 | 19890 | 20150 | 19880 | 11297 |
| 584 | 20230811 | 094300 | 25427064160 | 19870 | 20050 | 20050 | 19820 | 26533 |
| 585 | 20230811 | 094200 | 24898676730 | 20050 | 20100 | 20150 | 20000 | 6274 |
| 586 | 20230811 | 094100 | 24772896980 | 20100 | 20100 | 20150 | 20000 | 13050 |
| 587 | 20230811 | 094000 | 24510928430 | 20100 | 20150 | 20250 | 20100 | 8232 |
| 588 | 20230811 | 093900 | 24345007330 | 20200 | 20000 | 20250 | 19990 | 23355 |
| 589 | 20230811 | 093800 | 23876396390 | 20000 | 20250 | 20300 | 20000 | 28813 |
| 590 | 20230811 | 093700 | 23296298940 | 20300 | 20450 | 20450 | 20200 | 27773 |
| 591 | 20230811 | 093600 | 22732746140 | 20400 | 20650 | 20750 | 20400 | 23615 |
| 592 | 20230811 | 093500 | 22246133790 | 20700 | 20650 | 20700 | 20600 | 25039 |
| 593 | 20230811 | 093400 | 21728918340 | 20650 | 20400 | 20800 | 20350 | 29486 |
| 594 | 20230811 | 093300 | 21119664490 | 20400 | 20550 | 20600 | 20350 | 28258 |
| 595 | 20230811 | 093200 | 20541195790 | 20550 | 20850 | 20950 | 20500 | 45563 |
| 596 | 20230811 | 093100 | 19595836190 | 20750 | 20650 | 20950 | 20550 | 101453 |
| 597 | 20230811 | 093000 | 17478230490 | 20600 | 20450 | 20650 | 20400 | 48108 |
| 598 | 20230811 | 092900 | 16489097590 | 20400 | 20350 | 20500 | 20250 | 26928 |
| 599 | 20230811 | 092800 | 15940179640 | 20300 | 20400 | 20500 | 20150 | 30994 |
| 600 | 20230811 | 092700 | 15310551540 | 20450 | 20200 | 20500 | 20000 | 49026 |
| 601 | 20230811 | 092600 | 14313132090 | 20200 | 19740 | 20350 | 19730 | 114202 |
| 602 | 20230811 | 092500 | 12021877970 | 19740 | 19820 | 19840 | 19720 | 13987 |
| 603 | 20230811 | 092400 | 11745201020 | 19840 | 19900 | 19910 | 19820 | 14003 |
| 604 | 20230811 | 092300 | 11466927530 | 19910 | 19920 | 19930 | 19890 | 8460 |
| 605 | 20230811 | 092200 | 11298494060 | 19920 | 19920 | 19930 | 19860 | 15077 |
| 606 | 20230811 | 092100 | 10998325530 | 19920 | 19840 | 19930 | 19840 | 19245 |
| 607 | 20230811 | 092000 | 10615363050 | 19860 | 19880 | 19890 | 19830 | 8088 |
| 608 | 20230811 | 091900 | 10454808740 | 19870 | 19870 | 19940 | 19840 | 23143 |
| 609 | 20230811 | 091800 | 9994299100 | 19890 | 19600 | 19890 | 19590 | 26887 |
| 610 | 20230811 | 091700 | 9462234260 | 19600 | 19610 | 19620 | 19550 | 2552 |
| 611 | 20230811 | 091600 | 9412211070 | 19600 | 19550 | 19620 | 19540 | 6066 |
| 612 | 20230811 | 091500 | 9293451010 | 19530 | 19430 | 19530 | 19430 | 9587 |
| 613 | 20230811 | 091400 | 9106532830 | 19430 | 19520 | 19520 | 19430 | 10371 |
| 614 | 20230811 | 091300 | 8904438840 | 19520 | 19660 | 19670 | 19510 | 3890 |
| 615 | 20230811 | 091200 | 8828247430 | 19650 | 19460 | 19700 | 19430 | 11170 |
| 616 | 20230811 | 091100 | 8610394070 | 19470 | 19730 | 19730 | 19430 | 19486 |
| 617 | 20230811 | 091000 | 8229223590 | 19730 | 19790 | 19860 | 19720 | 22300 |
| 618 | 20230811 | 090900 | 7787825070 | 19790 | 19870 | 19900 | 19750 | 36677 |
| 619 | 20230811 | 090800 | 7060898580 | 19890 | 19620 | 19940 | 19600 | 48385 |
| 620 | 20230811 | 090700 | 6102442490 | 19620 | 19330 | 19630 | 19330 | 61154 |
| 621 | 20230811 | 090600 | 4914041870 | 19330 | 19320 | 19370 | 19230 | 28542 |
| 622 | 20230811 | 090500 | 4362277120 | 19320 | 19310 | 19370 | 19230 | 21718 |
| 623 | 20230811 | 090400 | 3942433740 | 19310 | 19270 | 19330 | 19180 | 19514 |
| 624 | 20230811 | 090300 | 3566918360 | 19280 | 19400 | 19440 | 19270 | 41648 |
| 625 | 20230811 | 090200 | 2759131300 | 19400 | 19340 | 19450 | 19190 | 41863 |
| 626 | 20230811 | 090100 | 1948756650 | 19230 | 19140 | 19390 | 19110 | 44650 |
| 627 | 20230811 | 090000 | 1091709410 | 19140 | 19100 | 19250 | 19100 | 57067 |