34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 193300 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 8044 |
| 3 | 20240906 | 193200 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 4 | 20240906 | 193100 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 5 | 20240906 | 193000 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 6 | 20240906 | 192900 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 7 | 20240906 | 192800 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 8 | 20240906 | 192700 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 9 | 20240906 | 192600 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 10 | 20240906 | 192500 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 11 | 20240906 | 192400 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 12 | 20240906 | 192300 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 13 | 20240906 | 192200 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 14 | 20240906 | 192100 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 15 | 20240906 | 192000 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 16 | 20240906 | 191900 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 17 | 20240906 | 191800 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 18 | 20240906 | 191700 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 19 | 20240906 | 191600 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 20 | 20240906 | 191500 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 21 | 20240906 | 191400 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 22 | 20240906 | 191300 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 23 | 20240906 | 191200 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 24 | 20240906 | 191100 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 25 | 20240906 | 191000 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 26 | 20240906 | 190900 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 27 | 20240906 | 190800 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 28 | 20240906 | 190700 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 29 | 20240906 | 190600 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 30 | 20240906 | 190500 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 31 | 20240906 | 190400 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 32 | 20240906 | 190300 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 8044 |
| 33 | 20240906 | 190200 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 34 | 20240906 | 190100 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 35 | 20240906 | 190000 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 36 | 20240906 | 185900 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 37 | 20240906 | 185800 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 38 | 20240906 | 185700 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 39 | 20240906 | 185600 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 40 | 20240906 | 185500 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 41 | 20240906 | 185400 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 42 | 20240906 | 185300 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 43 | 20240906 | 185200 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 44 | 20240906 | 185100 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 45 | 20240906 | 185000 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 46 | 20240906 | 184900 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 47 | 20240906 | 184800 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 48 | 20240906 | 184700 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 49 | 20240906 | 184600 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 50 | 20240906 | 184500 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 51 | 20240906 | 184400 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 52 | 20240906 | 184300 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 53 | 20240906 | 184200 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 54 | 20240906 | 184100 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 55 | 20240906 | 184000 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 56 | 20240906 | 183900 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 57 | 20240906 | 183800 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 58 | 20240906 | 183700 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 59 | 20240906 | 183600 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 60 | 20240906 | 183500 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 61 | 20240906 | 183400 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 62 | 20240906 | 183300 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 8044 |
| 63 | 20240906 | 183200 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 64 | 20240906 | 183100 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 65 | 20240906 | 183000 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 66 | 20240906 | 182900 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 67 | 20240906 | 182800 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 68 | 20240906 | 182700 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 69 | 20240906 | 182600 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 70 | 20240906 | 182500 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 71 | 20240906 | 182400 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 72 | 20240906 | 182300 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 73 | 20240906 | 182200 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 74 | 20240906 | 182100 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 75 | 20240906 | 182000 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 76 | 20240906 | 181900 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 77 | 20240906 | 181800 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 78 | 20240906 | 181700 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 79 | 20240906 | 181600 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 80 | 20240906 | 181500 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 81 | 20240906 | 181400 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 82 | 20240906 | 181300 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 83 | 20240906 | 181200 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 84 | 20240906 | 181100 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 85 | 20240906 | 181000 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 86 | 20240906 | 180900 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 87 | 20240906 | 180800 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 88 | 20240906 | 180700 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 89 | 20240906 | 180600 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 90 | 20240906 | 180500 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 91 | 20240906 | 180400 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 92 | 20240906 | 180300 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 8044 |
| 93 | 20240906 | 180200 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 94 | 20240906 | 180100 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 95 | 20240906 | 180000 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 96 | 20240906 | 175900 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 97 | 20240906 | 175800 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 98 | 20240906 | 175700 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 99 | 20240906 | 175600 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 100 | 20240906 | 175500 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 101 | 20240906 | 175400 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 102 | 20240906 | 175300 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 103 | 20240906 | 175200 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 104 | 20240906 | 175100 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 105 | 20240906 | 175000 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 106 | 20240906 | 174900 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 107 | 20240906 | 174800 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 108 | 20240906 | 174700 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 109 | 20240906 | 174600 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 110 | 20240906 | 174500 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 111 | 20240906 | 174400 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 112 | 20240906 | 174300 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 113 | 20240906 | 174200 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 114 | 20240906 | 174100 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 115 | 20240906 | 174000 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 116 | 20240906 | 173900 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 117 | 20240906 | 173800 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 118 | 20240906 | 173700 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 119 | 20240906 | 173600 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 120 | 20240906 | 173500 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 121 | 20240906 | 173400 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 122 | 20240906 | 173300 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 8044 |
| 123 | 20240906 | 173200 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 124 | 20240906 | 173100 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 125 | 20240906 | 173000 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 126 | 20240906 | 172900 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 127 | 20240906 | 172800 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 128 | 20240906 | 172700 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 129 | 20240906 | 172600 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 130 | 20240906 | 172500 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 131 | 20240906 | 172400 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 132 | 20240906 | 172300 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 133 | 20240906 | 172200 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 134 | 20240906 | 172100 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 135 | 20240906 | 172000 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 136 | 20240906 | 171900 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 137 | 20240906 | 171800 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 138 | 20240906 | 171700 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 139 | 20240906 | 171600 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 140 | 20240906 | 171500 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 141 | 20240906 | 171400 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 142 | 20240906 | 171300 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 143 | 20240906 | 171200 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 144 | 20240906 | 171100 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 145 | 20240906 | 171000 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 146 | 20240906 | 170900 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 147 | 20240906 | 170800 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 148 | 20240906 | 170700 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 149 | 20240906 | 170600 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 150 | 20240906 | 170500 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 151 | 20240906 | 170400 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 152 | 20240906 | 170300 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 8044 |
| 153 | 20240906 | 170200 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 154 | 20240906 | 170100 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 155 | 20240906 | 170000 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 156 | 20240906 | 165900 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 157 | 20240906 | 165800 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 158 | 20240906 | 165700 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 159 | 20240906 | 165600 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 160 | 20240906 | 165500 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 161 | 20240906 | 165400 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 162 | 20240906 | 165300 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 163 | 20240906 | 165200 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 164 | 20240906 | 165100 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 165 | 20240906 | 165000 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 166 | 20240906 | 164900 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 167 | 20240906 | 164800 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 168 | 20240906 | 164700 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 169 | 20240906 | 164600 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 170 | 20240906 | 164500 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 171 | 20240906 | 164400 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 172 | 20240906 | 164300 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 173 | 20240906 | 164200 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 174 | 20240906 | 164100 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 175 | 20240906 | 164000 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 176 | 20240906 | 163900 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 177 | 20240906 | 163800 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 178 | 20240906 | 163700 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 179 | 20240906 | 163600 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 180 | 20240906 | 163500 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 181 | 20240906 | 163400 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 182 | 20240906 | 163300 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 8044 |
| 183 | 20240906 | 163200 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 184 | 20240906 | 163100 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 185 | 20240906 | 163000 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 186 | 20240906 | 162900 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 187 | 20240906 | 162800 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20240906 | 162700 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20240906 | 162600 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20240906 | 162500 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20240906 | 162400 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20240906 | 162300 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20240906 | 162200 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20240906 | 162100 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20240906 | 162000 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20240906 | 161900 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20240906 | 161800 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 198 | 20240906 | 161700 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 199 | 20240906 | 161600 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 200 | 20240906 | 161500 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 201 | 20240906 | 161400 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 202 | 20240906 | 161300 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 203 | 20240906 | 161200 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 204 | 20240906 | 161100 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 205 | 20240906 | 161000 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 206 | 20240906 | 160900 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 207 | 20240906 | 160800 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 208 | 20240906 | 160700 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 209 | 20240906 | 160600 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 210 | 20240906 | 160500 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 211 | 20240906 | 160400 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 212 | 20240906 | 160300 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 8044 |
| 213 | 20240906 | 160200 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 214 | 20240906 | 160100 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 215 | 20240906 | 160000 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 216 | 20240906 | 155900 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 217 | 20240906 | 155800 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 218 | 20240906 | 155700 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 219 | 20240906 | 155600 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 220 | 20240906 | 155500 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 221 | 20240906 | 155400 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 222 | 20240906 | 155300 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 223 | 20240906 | 155200 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 224 | 20240906 | 155100 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 225 | 20240906 | 155000 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 226 | 20240906 | 154900 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 227 | 20240906 | 154800 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 228 | 20240906 | 154700 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 229 | 20240906 | 154600 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 230 | 20240906 | 154500 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 231 | 20240906 | 154400 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 232 | 20240906 | 154300 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 233 | 20240906 | 154200 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 234 | 20240906 | 154100 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 235 | 20240906 | 154000 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 236 | 20240906 | 153900 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 237 | 20240906 | 153800 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 238 | 20240906 | 153700 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 239 | 20240906 | 153600 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 240 | 20240906 | 153500 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 241 | 20240906 | 153400 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 242 | 20240906 | 153300 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 8044 |
| 243 | 20240906 | 153200 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 244 | 20240906 | 153100 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 0 |
| 245 | 20240906 | 153000 | 2606169880 | 12670 | 12670 | 12670 | 12670 | 8044 |
| 246 | 20240906 | 152900 | 2504252400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 247 | 20240906 | 152800 | 2504252400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 248 | 20240906 | 152700 | 2504252400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 249 | 20240906 | 152600 | 2504252400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 250 | 20240906 | 152500 | 2504252400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 251 | 20240906 | 152400 | 2504252400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 252 | 20240906 | 152300 | 2504252400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 253 | 20240906 | 152200 | 2504252400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 254 | 20240906 | 152100 | 2504252400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 255 | 20240906 | 152000 | 2504252400 | 12720 | 12720 | 12720 | 12720 | 0 |
| 256 | 20240906 | 151900 | 2504252400 | 12720 | 12730 | 12730 | 12720 | 160 |
| 257 | 20240906 | 151800 | 2502217120 | 12730 | 12720 | 12730 | 12720 | 72 |
| 258 | 20240906 | 151700 | 2501300810 | 12720 | 12730 | 12730 | 12720 | 101 |
| 259 | 20240906 | 151600 | 2500016080 | 12730 | 12720 | 12730 | 12720 | 120 |
| 260 | 20240906 | 151500 | 2498489110 | 12730 | 12730 | 12740 | 12730 | 448 |
| 261 | 20240906 | 151400 | 2492783260 | 12740 | 12740 | 12740 | 12740 | 85 |
| 262 | 20240906 | 151300 | 2491700360 | 12750 | 12740 | 12750 | 12730 | 315 |
| 263 | 20240906 | 151200 | 2487687460 | 12730 | 12740 | 12740 | 12730 | 135 |
| 264 | 20240906 | 151100 | 2485968410 | 12740 | 12740 | 12750 | 12730 | 364 |
| 265 | 20240906 | 151000 | 2481331540 | 12750 | 12750 | 12750 | 12750 | 30 |
| 266 | 20240906 | 150900 | 2480949040 | 12750 | 12770 | 12770 | 12720 | 3499 |
| 267 | 20240906 | 150800 | 2436321060 | 12770 | 12770 | 12770 | 12770 | 222 |
| 268 | 20240906 | 150700 | 2433486120 | 12770 | 12780 | 12780 | 12770 | 22 |
| 269 | 20240906 | 150600 | 2433204980 | 12790 | 12790 | 12790 | 12790 | 0 |
| 270 | 20240906 | 150500 | 2433204980 | 12790 | 12790 | 12790 | 12770 | 234 |
| 271 | 20240906 | 150400 | 2430214400 | 12790 | 12790 | 12790 | 12760 | 241 |
| 272 | 20240906 | 150300 | 2427132070 | 12780 | 12780 | 12780 | 12780 | 2110 |
| 273 | 20240906 | 150200 | 2400166270 | 12770 | 12770 | 12770 | 12770 | 110 |
| 274 | 20240906 | 150100 | 2398761570 | 12750 | 12760 | 12760 | 12750 | 882 |
| 275 | 20240906 | 150000 | 2387509250 | 12760 | 12750 | 12760 | 12750 | 304 |
| 276 | 20240906 | 145900 | 2383630230 | 12760 | 12760 | 12760 | 12760 | 323 |
| 277 | 20240906 | 145800 | 2379508750 | 12760 | 12760 | 12760 | 12760 | 210 |
| 278 | 20240906 | 145700 | 2376829150 | 12760 | 12760 | 12760 | 12760 | 0 |
| 279 | 20240906 | 145600 | 2376829150 | 12760 | 12750 | 12760 | 12750 | 511 |
| 280 | 20240906 | 145500 | 2370311060 | 12740 | 12730 | 12740 | 12730 | 64 |
| 281 | 20240906 | 145400 | 2369495710 | 12740 | 12740 | 12740 | 12740 | 107 |
| 282 | 20240906 | 145300 | 2368132530 | 12730 | 12730 | 12730 | 12730 | 1 |
| 283 | 20240906 | 145200 | 2368119800 | 12710 | 12710 | 12710 | 12710 | 2 |
| 284 | 20240906 | 145100 | 2368094380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20240906 | 145000 | 2368094380 | 12700 | 12710 | 12710 | 12700 | 727 |
| 286 | 20240906 | 144900 | 2358858240 | 12700 | 12690 | 12740 | 12690 | 649 |
| 287 | 20240906 | 144800 | 2350613790 | 12700 | 12690 | 12700 | 12690 | 2547 |
| 288 | 20240906 | 144700 | 2318269890 | 12700 | 12700 | 12700 | 12700 | 1178 |
| 289 | 20240906 | 144600 | 2303309290 | 12690 | 12730 | 12730 | 12690 | 6688 |
| 290 | 20240906 | 144500 | 2218284180 | 12740 | 12730 | 12740 | 12730 | 54 |
| 291 | 20240906 | 144400 | 2217596240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 292 | 20240906 | 144300 | 2217596240 | 12730 | 12730 | 12730 | 12720 | 389 |
| 293 | 20240906 | 144200 | 2212647140 | 12720 | 12740 | 12740 | 12720 | 410 |
| 294 | 20240906 | 144100 | 2207430310 | 12740 | 12740 | 12740 | 12740 | 78 |
| 295 | 20240906 | 144000 | 2206436590 | 12740 | 12730 | 12740 | 12730 | 2 |
| 296 | 20240906 | 143900 | 2206411120 | 12740 | 12740 | 12740 | 12740 | 2 |
| 297 | 20240906 | 143800 | 2206385640 | 12740 | 12740 | 12740 | 12740 | 1 |
| 298 | 20240906 | 143700 | 2206372900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 299 | 20240906 | 143600 | 2206372900 | 12740 | 12740 | 12740 | 12740 | 171 |
| 300 | 20240906 | 143500 | 2204194360 | 12760 | 12760 | 12760 | 12760 | 41 |
| 301 | 20240906 | 143400 | 2203671200 | 12760 | 12750 | 12760 | 12750 | 341 |
| 302 | 20240906 | 143300 | 2199320350 | 12750 | 12750 | 12750 | 12750 | 11 |
| 303 | 20240906 | 143200 | 2199180100 | 12750 | 12750 | 12750 | 12750 | 50 |
| 304 | 20240906 | 143100 | 2198542600 | 12730 | 12750 | 12750 | 12730 | 12 |
| 305 | 20240906 | 143000 | 2198389630 | 12750 | 12750 | 12750 | 12750 | 3 |
| 306 | 20240906 | 142900 | 2198351380 | 12750 | 12730 | 12750 | 12720 | 303 |
| 307 | 20240906 | 142800 | 2194492770 | 12750 | 12750 | 12750 | 12750 | 5 |
| 308 | 20240906 | 142700 | 2194429020 | 12730 | 12730 | 12730 | 12730 | 7 |
| 309 | 20240906 | 142600 | 2194339910 | 12730 | 12740 | 12740 | 12730 | 1008 |
| 310 | 20240906 | 142500 | 2181506580 | 12750 | 12770 | 12770 | 12750 | 7992 |
| 311 | 20240906 | 142400 | 2079528520 | 12770 | 12770 | 12770 | 12770 | 0 |
| 312 | 20240906 | 142300 | 2079528520 | 12770 | 12770 | 12770 | 12770 | 132 |
| 313 | 20240906 | 142200 | 2077842880 | 12770 | 12800 | 12800 | 12770 | 274 |
| 314 | 20240906 | 142100 | 2074335800 | 12800 | 12790 | 12800 | 12790 | 740 |
| 315 | 20240906 | 142000 | 2064866090 | 12760 | 12760 | 12760 | 12760 | 0 |
| 316 | 20240906 | 141900 | 2064866090 | 12760 | 12760 | 12760 | 12760 | 133 |
| 317 | 20240906 | 141800 | 2063169010 | 12760 | 12750 | 12760 | 12750 | 903 |
| 318 | 20240906 | 141700 | 2051653690 | 12760 | 12760 | 12760 | 12750 | 181 |
| 319 | 20240906 | 141600 | 2049345840 | 12760 | 12760 | 12760 | 12760 | 1 |
| 320 | 20240906 | 141500 | 2049333080 | 12760 | 12770 | 12770 | 12750 | 138 |
| 321 | 20240906 | 141400 | 2047572860 | 12750 | 12750 | 12750 | 12750 | 0 |
| 322 | 20240906 | 141300 | 2047572860 | 12750 | 12750 | 12750 | 12750 | 9 |
| 323 | 20240906 | 141200 | 2047458110 | 12750 | 12750 | 12750 | 12750 | 25 |
| 324 | 20240906 | 141100 | 2047139360 | 12760 | 12760 | 12760 | 12760 | 210 |
| 325 | 20240906 | 141000 | 2044459760 | 12760 | 12760 | 12760 | 12760 | 140 |
| 326 | 20240906 | 140900 | 2042673360 | 12760 | 12760 | 12760 | 12760 | 6 |
| 327 | 20240906 | 140800 | 2042596800 | 12750 | 12760 | 12760 | 12750 | 655 |
| 328 | 20240906 | 140700 | 2034241860 | 12770 | 12780 | 12780 | 12770 | 734 |
| 329 | 20240906 | 140600 | 2024866860 | 12790 | 12790 | 12800 | 12770 | 10 |
| 330 | 20240906 | 140500 | 2024738990 | 12780 | 12780 | 12790 | 12780 | 5 |
| 331 | 20240906 | 140400 | 2024675080 | 12770 | 12770 | 12780 | 12770 | 229 |
| 332 | 20240906 | 140300 | 2021750710 | 12770 | 12810 | 12810 | 12770 | 3 |
| 333 | 20240906 | 140200 | 2021712360 | 12770 | 12770 | 12770 | 12770 | 0 |
| 334 | 20240906 | 140100 | 2021712360 | 12770 | 12770 | 12770 | 12770 | 25 |
| 335 | 20240906 | 140000 | 2021393110 | 12770 | 12770 | 12790 | 12770 | 62 |
| 336 | 20240906 | 135900 | 2020600970 | 12790 | 12790 | 12790 | 12790 | 0 |
| 337 | 20240906 | 135800 | 2020600970 | 12790 | 12790 | 12790 | 12790 | 20 |
| 338 | 20240906 | 135700 | 2020345170 | 12770 | 12780 | 12780 | 12770 | 123 |
| 339 | 20240906 | 135600 | 2018773480 | 12770 | 12780 | 12780 | 12770 | 27 |
| 340 | 20240906 | 135500 | 2018428670 | 12770 | 12770 | 12770 | 12770 | 0 |
| 341 | 20240906 | 135400 | 2018428670 | 12770 | 12770 | 12770 | 12770 | 25 |
| 342 | 20240906 | 135300 | 2018109420 | 12770 | 12760 | 12770 | 12760 | 48 |
| 343 | 20240906 | 135200 | 2017496580 | 12770 | 12770 | 12770 | 12760 | 422 |
| 344 | 20240906 | 135100 | 2012107810 | 12760 | 12760 | 12760 | 12760 | 0 |
| 345 | 20240906 | 135000 | 2012107810 | 12760 | 12760 | 12760 | 12760 | 152 |
| 346 | 20240906 | 134900 | 2010168290 | 12760 | 12850 | 12850 | 12760 | 106 |
| 347 | 20240906 | 134800 | 2008806730 | 12760 | 12760 | 12800 | 12760 | 235 |
| 348 | 20240906 | 134700 | 2005800650 | 12760 | 12760 | 12780 | 12760 | 66 |
| 349 | 20240906 | 134600 | 2004957690 | 12770 | 12770 | 12790 | 12770 | 311 |
| 350 | 20240906 | 134500 | 2000984900 | 12770 | 12770 | 12770 | 12770 | 0 |
| 351 | 20240906 | 134400 | 2000984900 | 12770 | 12790 | 12790 | 12760 | 38 |
| 352 | 20240906 | 134300 | 2000499710 | 12770 | 12790 | 12790 | 12770 | 290 |
| 353 | 20240906 | 134200 | 1996794330 | 12770 | 12790 | 12790 | 12770 | 63 |
| 354 | 20240906 | 134100 | 1995989800 | 12780 | 12820 | 12860 | 12780 | 97 |
| 355 | 20240906 | 134000 | 1994748390 | 12780 | 12780 | 12780 | 12780 | 0 |
| 356 | 20240906 | 133900 | 1994748390 | 12780 | 12780 | 12780 | 12780 | 125 |
| 357 | 20240906 | 133800 | 1993150890 | 12790 | 12820 | 12820 | 12790 | 33 |
| 358 | 20240906 | 133700 | 1992728580 | 12820 | 12820 | 12820 | 12820 | 27 |
| 359 | 20240906 | 133600 | 1992382440 | 12820 | 12790 | 12820 | 12790 | 104 |
| 360 | 20240906 | 133500 | 1991051680 | 12790 | 12790 | 12790 | 12790 | 30 |
| 361 | 20240906 | 133400 | 1990667980 | 12780 | 12780 | 12780 | 12780 | 0 |
| 362 | 20240906 | 133300 | 1990667980 | 12780 | 12780 | 12780 | 12780 | 125 |
| 363 | 20240906 | 133200 | 1989070480 | 12780 | 12790 | 12790 | 12780 | 45 |
| 364 | 20240906 | 133100 | 1988495180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 365 | 20240906 | 133000 | 1988495180 | 12790 | 12800 | 12800 | 12790 | 119 |
| 366 | 20240906 | 132900 | 1986972860 | 12800 | 12800 | 12810 | 12800 | 101 |
| 367 | 20240906 | 132800 | 1985679560 | 12800 | 12810 | 12810 | 12800 | 75 |
| 368 | 20240906 | 132700 | 1984719060 | 12800 | 12800 | 12800 | 12800 | 30 |
| 369 | 20240906 | 132600 | 1984335060 | 12800 | 12800 | 12800 | 12800 | 35 |
| 370 | 20240906 | 132500 | 1983887060 | 12800 | 12810 | 12810 | 12780 | 82 |
| 371 | 20240906 | 132400 | 1982837460 | 12810 | 12780 | 12810 | 12780 | 1011 |
| 372 | 20240906 | 132300 | 1969916650 | 12780 | 12790 | 12790 | 12780 | 26 |
| 373 | 20240906 | 132200 | 1969584360 | 12800 | 12800 | 12800 | 12800 | 17 |
| 374 | 20240906 | 132100 | 1969366760 | 12830 | 12870 | 12870 | 12830 | 23 |
| 375 | 20240906 | 132000 | 1969071090 | 12870 | 12880 | 12880 | 12870 | 4 |
| 376 | 20240906 | 131900 | 1969019580 | 12880 | 12800 | 12880 | 12800 | 313 |
| 377 | 20240906 | 131800 | 1964990540 | 12770 | 12770 | 12770 | 12770 | 25 |
| 378 | 20240906 | 131700 | 1964671290 | 12770 | 12860 | 12860 | 12770 | 179 |
| 379 | 20240906 | 131600 | 1962373000 | 12860 | 12850 | 12860 | 12850 | 518 |
| 380 | 20240906 | 131500 | 1955714020 | 12840 | 12780 | 12840 | 12780 | 64 |
| 381 | 20240906 | 131400 | 1954893780 | 12780 | 12780 | 12780 | 12780 | 53 |
| 382 | 20240906 | 131300 | 1954216440 | 12780 | 12780 | 12780 | 12780 | 9 |
| 383 | 20240906 | 131200 | 1954101420 | 12770 | 12760 | 12770 | 12760 | 49 |
| 384 | 20240906 | 131100 | 1953476090 | 12770 | 12770 | 12770 | 12770 | 16 |
| 385 | 20240906 | 131000 | 1953271770 | 12770 | 12770 | 12770 | 12770 | 25 |
| 386 | 20240906 | 130900 | 1952952520 | 12760 | 12750 | 12760 | 12750 | 10 |
| 387 | 20240906 | 130800 | 1952824950 | 12760 | 12760 | 12780 | 12760 | 102 |
| 388 | 20240906 | 130700 | 1951522820 | 12750 | 12750 | 12750 | 12750 | 80 |
| 389 | 20240906 | 130600 | 1950502820 | 12750 | 12760 | 12760 | 12750 | 231 |
| 390 | 20240906 | 130500 | 1947555710 | 12760 | 12770 | 12770 | 12760 | 28 |
| 391 | 20240906 | 130400 | 1947198400 | 12770 | 12770 | 12770 | 12770 | 0 |
| 392 | 20240906 | 130300 | 1947198400 | 12770 | 12770 | 12770 | 12760 | 18 |
| 393 | 20240906 | 130200 | 1946968560 | 12770 | 12770 | 12780 | 12770 | 84 |
| 394 | 20240906 | 130100 | 1945895870 | 12770 | 12780 | 12780 | 12770 | 75 |
| 395 | 20240906 | 130000 | 1944937620 | 12780 | 12780 | 12780 | 12780 | 10 |
| 396 | 20240906 | 125900 | 1944809820 | 12780 | 12780 | 12780 | 12780 | 25 |
| 397 | 20240906 | 125800 | 1944490320 | 12800 | 12810 | 12810 | 12800 | 337 |
| 398 | 20240906 | 125700 | 1940175480 | 12810 | 12810 | 12810 | 12810 | 23 |
| 399 | 20240906 | 125600 | 1939880850 | 12810 | 12810 | 12810 | 12810 | 50 |
| 400 | 20240906 | 125500 | 1939240350 | 12850 | 12840 | 12850 | 12840 | 778 |
| 401 | 20240906 | 125400 | 1929245110 | 12800 | 12800 | 12800 | 12800 | 100 |
| 402 | 20240906 | 125300 | 1927965110 | 12750 | 12850 | 12850 | 12750 | 103 |
| 403 | 20240906 | 125200 | 1926644260 | 12740 | 12800 | 12850 | 12740 | 690 |
| 404 | 20240906 | 125100 | 1917783090 | 12800 | 12790 | 12800 | 12790 | 50 |
| 405 | 20240906 | 125000 | 1917143260 | 12720 | 12780 | 12780 | 12720 | 26 |
| 406 | 20240906 | 124900 | 1916812480 | 12710 | 12760 | 12780 | 12700 | 939 |
| 407 | 20240906 | 124800 | 1904853730 | 12780 | 12780 | 12780 | 12780 | 10 |
| 408 | 20240906 | 124700 | 1904725930 | 12760 | 12750 | 12760 | 12750 | 46 |
| 409 | 20240906 | 124600 | 1904138990 | 12750 | 12740 | 12750 | 12740 | 217 |
| 410 | 20240906 | 124500 | 1901373210 | 12720 | 12710 | 12720 | 12710 | 75 |
| 411 | 20240906 | 124400 | 1900419460 | 12710 | 12760 | 12760 | 12710 | 66 |
| 412 | 20240906 | 124300 | 1899578550 | 12760 | 12700 | 12760 | 12700 | 2 |
| 413 | 20240906 | 124200 | 1899553090 | 12690 | 12690 | 12700 | 12690 | 125 |
| 414 | 20240906 | 124100 | 1897966380 | 12690 | 12780 | 12780 | 12690 | 108 |
| 415 | 20240906 | 124000 | 1896595770 | 12800 | 12800 | 12800 | 12800 | 0 |
| 416 | 20240906 | 123900 | 1896595770 | 12800 | 12780 | 12800 | 12650 | 3172 |
| 417 | 20240906 | 123800 | 1856175440 | 12770 | 12790 | 12790 | 12770 | 2050 |
| 418 | 20240906 | 123700 | 1829968230 | 12790 | 12800 | 12800 | 12790 | 2584 |
| 419 | 20240906 | 123600 | 1796897850 | 12800 | 12850 | 12850 | 12800 | 2000 |
| 420 | 20240906 | 123500 | 1771263350 | 12860 | 12860 | 12860 | 12860 | 9 |
| 421 | 20240906 | 123400 | 1771147610 | 12860 | 12870 | 12870 | 12860 | 4 |
| 422 | 20240906 | 123300 | 1771096140 | 12880 | 12880 | 12880 | 12880 | 0 |
| 423 | 20240906 | 123200 | 1771096140 | 12880 | 12880 | 12880 | 12880 | 1 |
| 424 | 20240906 | 123100 | 1771083260 | 12890 | 12880 | 12890 | 12880 | 36 |
| 425 | 20240906 | 123000 | 1770619470 | 12890 | 12890 | 12890 | 12890 | 1 |
| 426 | 20240906 | 122900 | 1770606580 | 12870 | 12890 | 12890 | 12870 | 139 |
| 427 | 20240906 | 122800 | 1768815370 | 12890 | 12890 | 12890 | 12890 | 26 |
| 428 | 20240906 | 122700 | 1768480230 | 12870 | 12890 | 12890 | 12870 | 29 |
| 429 | 20240906 | 122600 | 1768106480 | 12890 | 12900 | 12900 | 12890 | 35 |
| 430 | 20240906 | 122500 | 1767655230 | 12910 | 12910 | 12910 | 12910 | 23 |
| 431 | 20240906 | 122400 | 1767358300 | 12900 | 12900 | 12900 | 12900 | 54 |
| 432 | 20240906 | 122300 | 1766661700 | 12870 | 12900 | 12900 | 12870 | 75 |
| 433 | 20240906 | 122200 | 1765694950 | 12900 | 12900 | 12900 | 12900 | 510 |
| 434 | 20240906 | 122100 | 1759115950 | 12900 | 12900 | 12900 | 12900 | 20 |
| 435 | 20240906 | 122000 | 1758857950 | 12890 | 12900 | 12900 | 12890 | 74 |
| 436 | 20240906 | 121900 | 1757904070 | 12890 | 12870 | 12890 | 12870 | 3 |
| 437 | 20240906 | 121800 | 1757865420 | 12890 | 12850 | 12890 | 12850 | 568 |
| 438 | 20240906 | 121700 | 1750554120 | 12840 | 12820 | 12840 | 12810 | 113 |
| 439 | 20240906 | 121600 | 1749105140 | 12800 | 12820 | 12820 | 12800 | 1354 |
| 440 | 20240906 | 121500 | 1731770830 | 12820 | 12820 | 12820 | 12820 | 0 |
| 441 | 20240906 | 121400 | 1731770830 | 12820 | 12820 | 12820 | 12820 | 42 |
| 442 | 20240906 | 121300 | 1731232390 | 12830 | 12830 | 12830 | 12830 | 6 |
| 443 | 20240906 | 121200 | 1731155410 | 12840 | 12840 | 12840 | 12840 | 5 |
| 444 | 20240906 | 121100 | 1731091210 | 12840 | 12860 | 12860 | 12840 | 182 |
| 445 | 20240906 | 121000 | 1728751020 | 12860 | 12860 | 12860 | 12860 | 71 |
| 446 | 20240906 | 120900 | 1727837960 | 12870 | 12870 | 12870 | 12870 | 1 |
| 447 | 20240906 | 120800 | 1727825090 | 12860 | 12860 | 12860 | 12860 | 25 |
| 448 | 20240906 | 120700 | 1727503590 | 12880 | 12860 | 12890 | 12860 | 93 |
| 449 | 20240906 | 120600 | 1726306970 | 12860 | 12830 | 12860 | 12810 | 137 |
| 450 | 20240906 | 120500 | 1724549170 | 12820 | 12810 | 12820 | 12810 | 32 |
| 451 | 20240906 | 120400 | 1724139220 | 12810 | 12810 | 12810 | 12810 | 3 |
| 452 | 20240906 | 120300 | 1724100790 | 12800 | 12810 | 12810 | 12800 | 200 |
| 453 | 20240906 | 120200 | 1721540120 | 12810 | 12810 | 12810 | 12810 | 63 |
| 454 | 20240906 | 120100 | 1720733090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 455 | 20240906 | 120000 | 1720733090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 456 | 20240906 | 115900 | 1720733090 | 12800 | 12810 | 12810 | 12800 | 29 |
| 457 | 20240906 | 115800 | 1720361850 | 12820 | 12820 | 12820 | 12810 | 139 |
| 458 | 20240906 | 115700 | 1718580120 | 12810 | 12810 | 12810 | 12810 | 0 |
| 459 | 20240906 | 115600 | 1718580120 | 12810 | 12810 | 12810 | 12810 | 25 |
| 460 | 20240906 | 115500 | 1718259870 | 12800 | 12800 | 12800 | 12800 | 25 |
| 461 | 20240906 | 115400 | 1717939870 | 12800 | 12800 | 12800 | 12800 | 100 |
| 462 | 20240906 | 115300 | 1716659870 | 12810 | 12810 | 12810 | 12800 | 179 |
| 463 | 20240906 | 115200 | 1714368590 | 12810 | 12800 | 12810 | 12800 | 19 |
| 464 | 20240906 | 115100 | 1714125330 | 12810 | 12810 | 12810 | 12800 | 442 |
| 465 | 20240906 | 115000 | 1708465270 | 12800 | 12820 | 12820 | 12800 | 415 |
| 466 | 20240906 | 114900 | 1703153250 | 12820 | 12810 | 12820 | 12810 | 91 |
| 467 | 20240906 | 114800 | 1701987040 | 12810 | 12800 | 12810 | 12800 | 36 |
| 468 | 20240906 | 114700 | 1701526230 | 12810 | 12810 | 12810 | 12800 | 49 |
| 469 | 20240906 | 114600 | 1700898790 | 12810 | 12810 | 12810 | 12810 | 90 |
| 470 | 20240906 | 114500 | 1699745890 | 12810 | 12810 | 12810 | 12810 | 0 |
| 471 | 20240906 | 114400 | 1699745890 | 12810 | 12820 | 12820 | 12810 | 218 |
| 472 | 20240906 | 114300 | 1696951630 | 12800 | 12800 | 12800 | 12800 | 0 |
| 473 | 20240906 | 114200 | 1696951630 | 12800 | 12800 | 12800 | 12800 | 150 |
| 474 | 20240906 | 114100 | 1695031630 | 12800 | 12810 | 12810 | 12800 | 1295 |
| 475 | 20240906 | 114000 | 1678447160 | 12810 | 12820 | 12820 | 12810 | 398 |
| 476 | 20240906 | 113900 | 1673346890 | 12820 | 12820 | 12820 | 12820 | 20 |
| 477 | 20240906 | 113800 | 1673090490 | 12820 | 12820 | 12820 | 12820 | 133 |
| 478 | 20240906 | 113700 | 1671385430 | 12830 | 12830 | 12830 | 12830 | 154 |
| 479 | 20240906 | 113600 | 1669409610 | 12830 | 12830 | 12830 | 12830 | 0 |
| 480 | 20240906 | 113500 | 1669409610 | 12830 | 12830 | 12830 | 12830 | 25 |
| 481 | 20240906 | 113400 | 1669088860 | 12860 | 12850 | 12860 | 12840 | 3 |
| 482 | 20240906 | 113300 | 1669050310 | 12850 | 12850 | 12850 | 12850 | 49 |
| 483 | 20240906 | 113200 | 1668420660 | 12850 | 12850 | 12850 | 12850 | 1 |
| 484 | 20240906 | 113100 | 1668407810 | 12860 | 12860 | 12860 | 12860 | 25 |
| 485 | 20240906 | 113000 | 1668086310 | 12860 | 12860 | 12860 | 12860 | 3 |
| 486 | 20240906 | 112900 | 1668047730 | 12830 | 12830 | 12830 | 12830 | 50 |
| 487 | 20240906 | 112800 | 1667406230 | 12820 | 12820 | 12820 | 12820 | 27 |
| 488 | 20240906 | 112700 | 1667060090 | 12820 | 12830 | 12830 | 12820 | 80 |
| 489 | 20240906 | 112600 | 1666034380 | 12820 | 12820 | 12820 | 12820 | 88 |
| 490 | 20240906 | 112500 | 1664906220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 491 | 20240906 | 112400 | 1664906220 | 12830 | 12860 | 12860 | 12830 | 792 |
| 492 | 20240906 | 112300 | 1654737700 | 12850 | 12850 | 12850 | 12850 | 143 |
| 493 | 20240906 | 112200 | 1652900150 | 12850 | 12850 | 12850 | 12850 | 39 |
| 494 | 20240906 | 112100 | 1652399000 | 12890 | 12890 | 12890 | 12890 | 1 |
| 495 | 20240906 | 112000 | 1652386110 | 12850 | 12850 | 12850 | 12850 | 25 |
| 496 | 20240906 | 111900 | 1652064860 | 12850 | 12850 | 12850 | 12850 | 35 |
| 497 | 20240906 | 111800 | 1651615110 | 12850 | 12850 | 12850 | 12850 | 0 |
| 498 | 20240906 | 111700 | 1651615110 | 12850 | 12840 | 12850 | 12840 | 261 |
| 499 | 20240906 | 111600 | 1648263610 | 12840 | 12900 | 12900 | 12840 | 1169 |
| 500 | 20240906 | 111500 | 1633242850 | 12850 | 12900 | 12900 | 12850 | 183 |
| 501 | 20240906 | 111400 | 1630883400 | 12850 | 12860 | 12860 | 12850 | 26 |
| 502 | 20240906 | 111300 | 1630549290 | 12860 | 12860 | 12860 | 12860 | 700 |
| 503 | 20240906 | 111200 | 1621547290 | 12870 | 12870 | 12870 | 12870 | 1319 |
| 504 | 20240906 | 111100 | 1604571760 | 12870 | 12860 | 12950 | 12860 | 751 |
| 505 | 20240906 | 111000 | 1594862530 | 12860 | 12860 | 12860 | 12850 | 104 |
| 506 | 20240906 | 110900 | 1593525590 | 12860 | 12860 | 12870 | 12850 | 358 |
| 507 | 20240906 | 110800 | 1588920910 | 12860 | 12860 | 12860 | 12860 | 50 |
| 508 | 20240906 | 110700 | 1588277910 | 12850 | 12860 | 12860 | 12850 | 240 |
| 509 | 20240906 | 110600 | 1585192870 | 12860 | 12860 | 12860 | 12860 | 0 |
| 510 | 20240906 | 110500 | 1585192870 | 12860 | 12860 | 12860 | 12860 | 25 |
| 511 | 20240906 | 110400 | 1584871370 | 12930 | 12930 | 12950 | 12870 | 258 |
| 512 | 20240906 | 110300 | 1581532810 | 12930 | 12830 | 12930 | 12830 | 234 |
| 513 | 20240906 | 110200 | 1578528450 | 12830 | 12830 | 12830 | 12820 | 452 |
| 514 | 20240906 | 110100 | 1572729540 | 12830 | 12820 | 12830 | 12820 | 107 |
| 515 | 20240906 | 110000 | 1571356980 | 12830 | 12830 | 12830 | 12830 | 111 |
| 516 | 20240906 | 105900 | 1569932850 | 12840 | 12850 | 12850 | 12840 | 191 |
| 517 | 20240906 | 105800 | 1567478780 | 12850 | 12850 | 12850 | 12850 | 0 |
| 518 | 20240906 | 105700 | 1567478780 | 12850 | 12850 | 12850 | 12850 | 75 |
| 519 | 20240906 | 105600 | 1566515030 | 12870 | 12860 | 12870 | 12860 | 261 |
| 520 | 20240906 | 105500 | 1563158530 | 12870 | 12960 | 12960 | 12870 | 839 |
| 521 | 20240906 | 105400 | 1552348300 | 12970 | 12930 | 12970 | 12930 | 77 |
| 522 | 20240906 | 105300 | 1551351030 | 12890 | 12900 | 12900 | 12890 | 350 |
| 523 | 20240906 | 105200 | 1546836530 | 12900 | 12900 | 12900 | 12900 | 90 |
| 524 | 20240906 | 105100 | 1545675530 | 12900 | 12890 | 12900 | 12890 | 194 |
| 525 | 20240906 | 105000 | 1543174670 | 12890 | 12890 | 12890 | 12870 | 875 |
| 526 | 20240906 | 104900 | 1531896670 | 12860 | 12870 | 12870 | 12860 | 20 |
| 527 | 20240906 | 104800 | 1531639430 | 12870 | 12860 | 12870 | 12860 | 15 |
| 528 | 20240906 | 104700 | 1531446520 | 12860 | 12850 | 12860 | 12850 | 140 |
| 529 | 20240906 | 104600 | 1529647420 | 12860 | 12880 | 12880 | 12860 | 429 |
| 530 | 20240906 | 104500 | 1524121920 | 12880 | 12850 | 12880 | 12840 | 120 |
| 531 | 20240906 | 104400 | 1522576430 | 12840 | 12840 | 12840 | 12840 | 26 |
| 532 | 20240906 | 104300 | 1522242590 | 12840 | 12840 | 12840 | 12840 | 25 |
| 533 | 20240906 | 104200 | 1521921590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 534 | 20240906 | 104100 | 1521921590 | 12840 | 12820 | 12840 | 12820 | 75 |
| 535 | 20240906 | 104000 | 1520959090 | 12820 | 12810 | 12830 | 12810 | 170 |
| 536 | 20240906 | 103900 | 1518780060 | 12820 | 12810 | 12820 | 12810 | 218 |
| 537 | 20240906 | 103800 | 1515985550 | 12800 | 12800 | 12820 | 12800 | 271 |
| 538 | 20240906 | 103700 | 1512516550 | 12800 | 12820 | 12820 | 12800 | 452 |
| 539 | 20240906 | 103600 | 1506728930 | 12810 | 12830 | 12830 | 12810 | 690 |
| 540 | 20240906 | 103500 | 1497883090 | 12830 | 12830 | 12830 | 12830 | 50 |
| 541 | 20240906 | 103400 | 1497241590 | 12860 | 12860 | 12860 | 12860 | 5 |
| 542 | 20240906 | 103300 | 1497177290 | 12820 | 12820 | 12820 | 12820 | 408 |
| 543 | 20240906 | 103200 | 1491946730 | 12820 | 12810 | 12820 | 12800 | 235 |
| 544 | 20240906 | 103100 | 1488936750 | 12820 | 12820 | 12820 | 12820 | 7 |
| 545 | 20240906 | 103000 | 1488847010 | 12820 | 12850 | 12870 | 12820 | 391 |
| 546 | 20240906 | 102900 | 1483829840 | 12850 | 12880 | 12880 | 12850 | 419 |
| 547 | 20240906 | 102800 | 1478444880 | 12850 | 12880 | 12880 | 12850 | 254 |
| 548 | 20240906 | 102700 | 1475174110 | 12870 | 12870 | 12870 | 12870 | 21 |
| 549 | 20240906 | 102600 | 1474903840 | 12870 | 12890 | 12890 | 12840 | 24 |
| 550 | 20240906 | 102500 | 1474595030 | 12840 | 12840 | 12870 | 12840 | 44 |
| 551 | 20240906 | 102400 | 1474029940 | 12830 | 12830 | 12830 | 12830 | 6 |
| 552 | 20240906 | 102300 | 1473952960 | 12830 | 12820 | 12830 | 12820 | 120 |
| 553 | 20240906 | 102200 | 1472413370 | 12800 | 12800 | 12800 | 12800 | 0 |
| 554 | 20240906 | 102100 | 1472413370 | 12800 | 12810 | 12830 | 12780 | 461 |
| 555 | 20240906 | 102000 | 1466517910 | 12830 | 12820 | 12830 | 12810 | 356 |
| 556 | 20240906 | 101900 | 1461952870 | 12810 | 12800 | 12810 | 12800 | 2 |
| 557 | 20240906 | 101800 | 1461927260 | 12790 | 12790 | 12810 | 12790 | 75 |
| 558 | 20240906 | 101700 | 1460967210 | 12790 | 12820 | 12820 | 12790 | 153 |
| 559 | 20240906 | 101600 | 1459007980 | 12830 | 12830 | 12830 | 12830 | 2 |
| 560 | 20240906 | 101500 | 1458982320 | 12830 | 12830 | 12830 | 12830 | 0 |
| 561 | 20240906 | 101400 | 1458982320 | 12830 | 12770 | 12830 | 12770 | 1564 |
| 562 | 20240906 | 101300 | 1438978560 | 12780 | 12790 | 12790 | 12780 | 156 |
| 563 | 20240906 | 101200 | 1436984870 | 12780 | 12790 | 12790 | 12780 | 489 |
| 564 | 20240906 | 101100 | 1430730830 | 12780 | 12790 | 12790 | 12780 | 56 |
| 565 | 20240906 | 101000 | 1430015070 | 12790 | 12790 | 12800 | 12780 | 149 |
| 566 | 20240906 | 100900 | 1428108470 | 12800 | 12780 | 12800 | 12770 | 193 |
| 567 | 20240906 | 100800 | 1425640750 | 12800 | 12800 | 12810 | 12780 | 755 |
| 568 | 20240906 | 100700 | 1415982050 | 12800 | 12810 | 12810 | 12800 | 146 |
| 569 | 20240906 | 100600 | 1414113170 | 12800 | 12830 | 12830 | 12800 | 62 |
| 570 | 20240906 | 100500 | 1413319220 | 12830 | 12850 | 12850 | 12790 | 2332 |
| 571 | 20240906 | 100400 | 1383467190 | 12850 | 12900 | 12900 | 12850 | 1286 |
| 572 | 20240906 | 100300 | 1366918450 | 12890 | 12900 | 12900 | 12890 | 375 |
| 573 | 20240906 | 100200 | 1362084540 | 12900 | 12920 | 12920 | 12900 | 914 |
| 574 | 20240906 | 100100 | 1350290240 | 12910 | 12940 | 12950 | 12910 | 1188 |
| 575 | 20240906 | 100000 | 1334925810 | 12940 | 13020 | 13020 | 12940 | 1922 |
| 576 | 20240906 | 095900 | 1310011960 | 13020 | 13030 | 13030 | 13020 | 688 |
| 577 | 20240906 | 095800 | 1301047820 | 13040 | 13060 | 13060 | 13040 | 354 |
| 578 | 20240906 | 095700 | 1296430720 | 13050 | 13050 | 13050 | 13050 | 260 |
| 579 | 20240906 | 095600 | 1293037720 | 13050 | 13050 | 13050 | 13050 | 931 |
| 580 | 20240906 | 095500 | 1280888170 | 13050 | 13050 | 13060 | 13050 | 256 |
| 581 | 20240906 | 095400 | 1277547170 | 13050 | 13060 | 13140 | 13050 | 113 |
| 582 | 20240906 | 095300 | 1276072220 | 13090 | 13050 | 13090 | 13050 | 141 |
| 583 | 20240906 | 095200 | 1274228190 | 13050 | 13100 | 13100 | 13050 | 59 |
| 584 | 20240906 | 095100 | 1273456550 | 13100 | 13040 | 13100 | 13030 | 296 |
| 585 | 20240906 | 095000 | 1269583630 | 13020 | 12960 | 13020 | 12960 | 504 |
| 586 | 20240906 | 094900 | 1263027010 | 13010 | 13000 | 13010 | 12960 | 1798 |
| 587 | 20240906 | 094800 | 1239696450 | 13000 | 13020 | 13020 | 12990 | 849 |
| 588 | 20240906 | 094700 | 1228655290 | 13020 | 13050 | 13050 | 13020 | 584 |
| 589 | 20240906 | 094600 | 1221044920 | 13050 | 13080 | 13090 | 13050 | 295 |
| 590 | 20240906 | 094500 | 1217193380 | 13080 | 13080 | 13080 | 13060 | 590 |
| 591 | 20240906 | 094400 | 1209481980 | 13080 | 13120 | 13160 | 13080 | 1599 |
| 592 | 20240906 | 094300 | 1188529160 | 13160 | 13160 | 13160 | 13160 | 1 |
| 593 | 20240906 | 094200 | 1188516000 | 13160 | 13160 | 13160 | 13160 | 3 |
| 594 | 20240906 | 094100 | 1188476520 | 13100 | 13120 | 13160 | 13090 | 440 |
| 595 | 20240906 | 094000 | 1182709310 | 13120 | 13120 | 13120 | 13090 | 703 |
| 596 | 20240906 | 093900 | 1173498050 | 13120 | 13160 | 13160 | 13100 | 388 |
| 597 | 20240906 | 093800 | 1168409030 | 13100 | 13100 | 13140 | 13100 | 562 |
| 598 | 20240906 | 093700 | 1161032440 | 13100 | 13100 | 13120 | 13070 | 672 |
| 599 | 20240906 | 093600 | 1152228800 | 13100 | 13170 | 13170 | 13100 | 1696 |
| 600 | 20240906 | 093500 | 1129954970 | 13170 | 13200 | 13200 | 13170 | 339 |
| 601 | 20240906 | 093400 | 1125485370 | 13190 | 13190 | 13240 | 13190 | 516 |
| 602 | 20240906 | 093300 | 1118670740 | 13210 | 13200 | 13210 | 13160 | 538 |
| 603 | 20240906 | 093200 | 1111569450 | 13150 | 13160 | 13200 | 13140 | 743 |
| 604 | 20240906 | 093100 | 1101791730 | 13160 | 13200 | 13210 | 13150 | 466 |
| 605 | 20240906 | 093000 | 1095659520 | 13150 | 13240 | 13240 | 13140 | 1557 |
| 606 | 20240906 | 092900 | 1075113870 | 13230 | 13260 | 13260 | 13230 | 388 |
| 607 | 20240906 | 092800 | 1069972840 | 13270 | 13210 | 13270 | 13200 | 1699 |
| 608 | 20240906 | 092700 | 1047496920 | 13210 | 13290 | 13290 | 13210 | 1376 |
| 609 | 20240906 | 092600 | 1029266040 | 13290 | 13330 | 13330 | 13290 | 1739 |
| 610 | 20240906 | 092500 | 1006127040 | 13330 | 13330 | 13350 | 13330 | 474 |
| 611 | 20240906 | 092400 | 999807490 | 13320 | 13360 | 13390 | 13320 | 2203 |
| 612 | 20240906 | 092300 | 970396950 | 13390 | 13380 | 13410 | 13360 | 1264 |
| 613 | 20240906 | 092200 | 953482610 | 13380 | 13530 | 13530 | 13380 | 4702 |
| 614 | 20240906 | 092100 | 890150760 | 13540 | 13530 | 13540 | 13520 | 2168 |
| 615 | 20240906 | 092000 | 860824420 | 13520 | 13550 | 13620 | 13520 | 2243 |
| 616 | 20240906 | 091900 | 830348250 | 13620 | 13650 | 13660 | 13590 | 1918 |
| 617 | 20240906 | 091800 | 804224540 | 13650 | 13600 | 13650 | 13540 | 3800 |
| 618 | 20240906 | 091700 | 752566210 | 13580 | 13620 | 13640 | 13570 | 5358 |
| 619 | 20240906 | 091600 | 679634640 | 13600 | 13540 | 13610 | 13480 | 2445 |
| 620 | 20240906 | 091500 | 646476050 | 13530 | 13470 | 13540 | 13430 | 3251 |
| 621 | 20240906 | 091400 | 602622820 | 13490 | 13550 | 13560 | 13450 | 3574 |
| 622 | 20240906 | 091300 | 554382330 | 13520 | 13630 | 13640 | 13510 | 9841 |
| 623 | 20240906 | 091200 | 421005120 | 13630 | 13650 | 13780 | 13580 | 6628 |
| 624 | 20240906 | 091100 | 330268740 | 13660 | 13470 | 13710 | 13450 | 4387 |
| 625 | 20240906 | 091000 | 270727830 | 13490 | 13350 | 13500 | 13350 | 5270 |
| 626 | 20240906 | 090900 | 199774030 | 13390 | 13260 | 13410 | 13250 | 6291 |
| 627 | 20240906 | 090800 | 116030690 | 13280 | 13170 | 13280 | 13160 | 3981 |
| 628 | 20240906 | 090700 | 63349780 | 13210 | 13180 | 13220 | 13170 | 1055 |
| 629 | 20240906 | 090600 | 49439260 | 13170 | 13150 | 13180 | 13150 | 341 |
| 630 | 20240906 | 090500 | 44951040 | 13090 | 13070 | 13150 | 13070 | 316 |
| 631 | 20240906 | 090400 | 40804110 | 13110 | 13070 | 13110 | 13070 | 128 |
| 632 | 20240906 | 090300 | 39128470 | 13090 | 13040 | 13090 | 13040 | 404 |
| 633 | 20240906 | 090200 | 33843740 | 13030 | 13020 | 13030 | 13020 | 58 |
| 634 | 20240906 | 090100 | 33088500 | 13080 | 13080 | 13080 | 13080 | 110 |
| 635 | 20240906 | 090000 | 31649700 | 13010 | 12990 | 13200 | 12990 | 2431 |