34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 193800 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 3607 |
| 3 | 20250106 | 193700 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20250106 | 193600 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20250106 | 193500 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20250106 | 193400 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20250106 | 193300 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20250106 | 193200 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20250106 | 193100 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20250106 | 193000 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20250106 | 192900 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20250106 | 192800 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20250106 | 192700 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20250106 | 192600 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20250106 | 192500 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20250106 | 192400 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20250106 | 192300 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20250106 | 192200 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20250106 | 192100 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20250106 | 192000 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20250106 | 191900 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20250106 | 191800 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20250106 | 191700 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20250106 | 191600 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20250106 | 191500 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20250106 | 191400 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20250106 | 191300 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20250106 | 191200 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20250106 | 191100 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20250106 | 191000 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20250106 | 190900 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20250106 | 190800 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 3607 |
| 33 | 20250106 | 190700 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20250106 | 190600 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20250106 | 190500 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20250106 | 190400 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20250106 | 190300 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20250106 | 190200 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20250106 | 190100 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20250106 | 190000 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20250106 | 185900 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20250106 | 185800 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20250106 | 185700 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20250106 | 185600 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20250106 | 185500 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20250106 | 185400 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20250106 | 185300 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20250106 | 185200 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20250106 | 185100 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20250106 | 185000 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20250106 | 184900 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20250106 | 184800 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20250106 | 184700 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20250106 | 184600 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20250106 | 184500 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20250106 | 184400 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20250106 | 184300 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20250106 | 184200 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20250106 | 184100 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20250106 | 184000 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20250106 | 183900 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20250106 | 183800 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 3607 |
| 63 | 20250106 | 183700 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20250106 | 183600 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20250106 | 183500 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20250106 | 183400 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20250106 | 183300 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20250106 | 183200 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20250106 | 183100 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20250106 | 183000 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20250106 | 182900 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20250106 | 182800 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20250106 | 182700 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20250106 | 182600 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20250106 | 182500 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20250106 | 182400 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20250106 | 182300 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20250106 | 182200 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20250106 | 182100 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20250106 | 182000 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20250106 | 181900 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20250106 | 181800 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20250106 | 181700 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20250106 | 181600 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20250106 | 181500 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20250106 | 181400 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20250106 | 181300 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20250106 | 181200 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20250106 | 181100 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20250106 | 181000 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20250106 | 180900 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20250106 | 180800 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 3607 |
| 93 | 20250106 | 180700 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20250106 | 180600 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20250106 | 180500 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20250106 | 180400 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20250106 | 180300 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20250106 | 180200 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20250106 | 180100 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20250106 | 180000 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20250106 | 175900 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20250106 | 175800 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20250106 | 175700 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20250106 | 175600 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20250106 | 175500 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20250106 | 175400 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20250106 | 175300 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20250106 | 175200 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20250106 | 175100 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20250106 | 175000 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20250106 | 174900 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20250106 | 174800 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20250106 | 174700 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20250106 | 174600 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20250106 | 174500 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20250106 | 174400 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20250106 | 174300 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20250106 | 174200 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20250106 | 174100 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20250106 | 174000 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20250106 | 173900 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20250106 | 173800 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 3607 |
| 123 | 20250106 | 173700 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20250106 | 173600 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20250106 | 173500 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20250106 | 173400 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20250106 | 173300 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20250106 | 173200 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20250106 | 173100 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20250106 | 173000 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20250106 | 172900 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20250106 | 172800 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20250106 | 172700 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20250106 | 172600 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20250106 | 172500 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20250106 | 172400 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20250106 | 172300 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20250106 | 172200 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20250106 | 172100 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20250106 | 172000 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20250106 | 171900 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20250106 | 171800 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20250106 | 171700 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20250106 | 171600 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20250106 | 171500 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20250106 | 171400 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20250106 | 171300 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20250106 | 171200 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20250106 | 171100 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20250106 | 171000 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20250106 | 170900 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20250106 | 170800 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 3607 |
| 153 | 20250106 | 170700 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20250106 | 170600 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20250106 | 170500 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20250106 | 170400 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20250106 | 170300 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20250106 | 170200 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20250106 | 170100 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20250106 | 170000 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20250106 | 165900 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20250106 | 165800 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20250106 | 165700 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20250106 | 165600 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20250106 | 165500 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20250106 | 165400 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20250106 | 165300 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20250106 | 165200 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20250106 | 165100 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20250106 | 165000 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20250106 | 164900 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20250106 | 164800 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20250106 | 164700 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20250106 | 164600 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20250106 | 164500 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20250106 | 164400 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20250106 | 164300 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20250106 | 164200 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20250106 | 164100 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20250106 | 164000 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20250106 | 163900 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20250106 | 163800 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 3607 |
| 183 | 20250106 | 163700 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20250106 | 163600 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20250106 | 163500 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20250106 | 163400 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20250106 | 163300 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20250106 | 163200 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20250106 | 163100 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20250106 | 163000 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20250106 | 162900 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20250106 | 162800 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20250106 | 162700 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20250106 | 162600 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20250106 | 162500 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20250106 | 162400 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20250106 | 162300 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20250106 | 162200 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20250106 | 162100 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20250106 | 162000 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20250106 | 161900 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20250106 | 161800 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20250106 | 161700 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20250106 | 161600 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20250106 | 161500 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20250106 | 161400 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20250106 | 161300 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20250106 | 161200 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20250106 | 161100 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20250106 | 161000 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20250106 | 160900 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20250106 | 160800 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 3607 |
| 213 | 20250106 | 160700 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20250106 | 160600 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20250106 | 160500 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20250106 | 160400 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20250106 | 160300 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20250106 | 160200 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20250106 | 160100 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20250106 | 160000 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20250106 | 155900 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20250106 | 155800 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20250106 | 155700 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20250106 | 155600 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20250106 | 155500 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20250106 | 155400 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20250106 | 155300 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20250106 | 155200 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20250106 | 155100 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20250106 | 155000 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20250106 | 154900 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20250106 | 154800 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20250106 | 154700 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20250106 | 154600 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20250106 | 154500 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20250106 | 154400 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20250106 | 154300 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20250106 | 154200 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20250106 | 154100 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20250106 | 154000 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20250106 | 153900 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20250106 | 153800 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 3607 |
| 243 | 20250106 | 153700 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20250106 | 153600 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20250106 | 153500 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20250106 | 153400 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20250106 | 153300 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20250106 | 153200 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20250106 | 153100 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20250106 | 153000 | 2926266950 | 20200 | 20200 | 20200 | 20200 | 3607 |
| 251 | 20250106 | 152900 | 2853405550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20250106 | 152800 | 2853405550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20250106 | 152700 | 2853405550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20250106 | 152600 | 2853405550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20250106 | 152500 | 2853405550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20250106 | 152400 | 2853405550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20250106 | 152300 | 2853405550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20250106 | 152200 | 2853405550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20250106 | 152100 | 2853405550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20250106 | 152000 | 2853405550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20250106 | 151900 | 2853405550 | 20100 | 20100 | 20100 | 20050 | 106 |
| 262 | 20250106 | 151800 | 2851275800 | 20150 | 20100 | 20150 | 20100 | 289 |
| 263 | 20250106 | 151700 | 2845465050 | 20050 | 20000 | 20100 | 20000 | 474 |
| 264 | 20250106 | 151600 | 2835954650 | 20000 | 20050 | 20100 | 20000 | 577 |
| 265 | 20250106 | 151500 | 2824388000 | 20050 | 20150 | 20150 | 20050 | 437 |
| 266 | 20250106 | 151400 | 2815605150 | 20150 | 20100 | 20150 | 20100 | 734 |
| 267 | 20250106 | 151300 | 2800842900 | 20100 | 20100 | 20150 | 20100 | 675 |
| 268 | 20250106 | 151200 | 2787259400 | 20050 | 20100 | 20100 | 20050 | 537 |
| 269 | 20250106 | 151100 | 2776469500 | 20100 | 20100 | 20100 | 20050 | 465 |
| 270 | 20250106 | 151000 | 2767123150 | 20100 | 20050 | 20100 | 20050 | 159 |
| 271 | 20250106 | 150900 | 2763932950 | 20050 | 20100 | 20100 | 20050 | 116 |
| 272 | 20250106 | 150800 | 2761601500 | 20100 | 20000 | 20100 | 20000 | 986 |
| 273 | 20250106 | 150700 | 2741793050 | 20050 | 20000 | 20050 | 19990 | 509 |
| 274 | 20250106 | 150600 | 2731611570 | 20000 | 20000 | 20200 | 19990 | 1516 |
| 275 | 20250106 | 150500 | 2701173710 | 20000 | 19990 | 20000 | 19990 | 196 |
| 276 | 20250106 | 150400 | 2697254360 | 19990 | 19970 | 19990 | 19970 | 93 |
| 277 | 20250106 | 150300 | 2695396230 | 19970 | 19960 | 19970 | 19960 | 154 |
| 278 | 20250106 | 150200 | 2692321270 | 19960 | 19970 | 19970 | 19960 | 114 |
| 279 | 20250106 | 150100 | 2690045320 | 19960 | 19960 | 19960 | 19960 | 48 |
| 280 | 20250106 | 150000 | 2689087240 | 19960 | 19970 | 19970 | 19960 | 184 |
| 281 | 20250106 | 145900 | 2685414470 | 19960 | 19960 | 19960 | 19950 | 236 |
| 282 | 20250106 | 145800 | 2680704780 | 19950 | 19960 | 19960 | 19950 | 160 |
| 283 | 20250106 | 145700 | 2677511850 | 19960 | 19970 | 19970 | 19960 | 218 |
| 284 | 20250106 | 145600 | 2673158750 | 19970 | 19990 | 20100 | 19960 | 647 |
| 285 | 20250106 | 145500 | 2660221480 | 19980 | 19960 | 19990 | 19960 | 265 |
| 286 | 20250106 | 145400 | 2654929170 | 19960 | 19970 | 19970 | 19960 | 130 |
| 287 | 20250106 | 145300 | 2652334330 | 19960 | 19960 | 19970 | 19960 | 423 |
| 288 | 20250106 | 145200 | 2643889100 | 19960 | 19970 | 19970 | 19960 | 243 |
| 289 | 20250106 | 145100 | 2639036990 | 19960 | 19980 | 19980 | 19960 | 120 |
| 290 | 20250106 | 145000 | 2636640360 | 19970 | 19960 | 20000 | 19960 | 412 |
| 291 | 20250106 | 144900 | 2628409980 | 19940 | 19980 | 19990 | 19930 | 823 |
| 292 | 20250106 | 144800 | 2611981480 | 19980 | 19990 | 19990 | 19980 | 2216 |
| 293 | 20250106 | 144700 | 2567685590 | 19990 | 20100 | 20100 | 19990 | 528 |
| 294 | 20250106 | 144600 | 2557121120 | 20050 | 20050 | 20100 | 19990 | 1773 |
| 295 | 20250106 | 144500 | 2521641300 | 20100 | 20100 | 20150 | 20050 | 231 |
| 296 | 20250106 | 144400 | 2516993050 | 20100 | 20100 | 20100 | 20050 | 2360 |
| 297 | 20250106 | 144300 | 2469658400 | 20150 | 20100 | 20150 | 20100 | 136 |
| 298 | 20250106 | 144200 | 2466919150 | 20100 | 20100 | 20100 | 20050 | 124 |
| 299 | 20250106 | 144100 | 2464430250 | 20100 | 20150 | 20200 | 20000 | 1807 |
| 300 | 20250106 | 144000 | 2428123650 | 20200 | 20150 | 20300 | 20150 | 864 |
| 301 | 20250106 | 143900 | 2410646300 | 20150 | 20250 | 20300 | 20100 | 4205 |
| 302 | 20250106 | 143800 | 2325633600 | 20300 | 20250 | 20400 | 20150 | 3098 |
| 303 | 20250106 | 143700 | 2262715000 | 20250 | 19940 | 20450 | 19940 | 22487 |
| 304 | 20250106 | 143600 | 1808192710 | 19940 | 19930 | 19940 | 19930 | 793 |
| 305 | 20250106 | 143500 | 1792382370 | 19930 | 19920 | 19930 | 19920 | 204 |
| 306 | 20250106 | 143400 | 1788317660 | 19920 | 19900 | 19920 | 19890 | 1546 |
| 307 | 20250106 | 143300 | 1757532220 | 19900 | 19910 | 19910 | 19900 | 204 |
| 308 | 20250106 | 143200 | 1753472080 | 19900 | 19910 | 19910 | 19900 | 150 |
| 309 | 20250106 | 143100 | 1750486930 | 19910 | 19900 | 19920 | 19890 | 507 |
| 310 | 20250106 | 143000 | 1740397110 | 19900 | 19900 | 19910 | 19900 | 629 |
| 311 | 20250106 | 142900 | 1727874980 | 19890 | 19890 | 19890 | 19880 | 114 |
| 312 | 20250106 | 142800 | 1725607550 | 19900 | 19890 | 19900 | 19890 | 244 |
| 313 | 20250106 | 142700 | 1720752790 | 19900 | 19890 | 19900 | 19890 | 502 |
| 314 | 20250106 | 142600 | 1710763790 | 19880 | 19880 | 19900 | 19880 | 101 |
| 315 | 20250106 | 142500 | 1708755370 | 19880 | 19860 | 19900 | 19860 | 726 |
| 316 | 20250106 | 142400 | 1694313240 | 19860 | 19860 | 19860 | 19860 | 80 |
| 317 | 20250106 | 142300 | 1692724440 | 19870 | 19880 | 19880 | 19850 | 331 |
| 318 | 20250106 | 142200 | 1686149440 | 19870 | 19890 | 19890 | 19870 | 65 |
| 319 | 20250106 | 142100 | 1684856630 | 19900 | 19850 | 19900 | 19850 | 506 |
| 320 | 20250106 | 142000 | 1674800380 | 19870 | 19860 | 19870 | 19860 | 4 |
| 321 | 20250106 | 141900 | 1674720930 | 19840 | 19850 | 19850 | 19830 | 225 |
| 322 | 20250106 | 141800 | 1670256720 | 19850 | 19840 | 19850 | 19840 | 51 |
| 323 | 20250106 | 141700 | 1669244850 | 19840 | 19840 | 19850 | 19840 | 110 |
| 324 | 20250106 | 141600 | 1667061900 | 19840 | 19860 | 19860 | 19840 | 98 |
| 325 | 20250106 | 141500 | 1665116320 | 19860 | 19850 | 19870 | 19840 | 186 |
| 326 | 20250106 | 141400 | 1661424570 | 19840 | 19860 | 19860 | 19840 | 127 |
| 327 | 20250106 | 141300 | 1658904560 | 19860 | 19840 | 19860 | 19840 | 145 |
| 328 | 20250106 | 141200 | 1656026960 | 19850 | 19870 | 19870 | 19840 | 116 |
| 329 | 20250106 | 141100 | 1653724370 | 19850 | 19890 | 19900 | 19850 | 389 |
| 330 | 20250106 | 141000 | 1645994170 | 19890 | 19850 | 19900 | 19840 | 1012 |
| 331 | 20250106 | 140900 | 1625886100 | 19840 | 19830 | 19850 | 19830 | 572 |
| 332 | 20250106 | 140800 | 1614538840 | 19830 | 19820 | 19830 | 19820 | 78 |
| 333 | 20250106 | 140700 | 1612992130 | 19830 | 19830 | 19830 | 19820 | 186 |
| 334 | 20250106 | 140600 | 1609304170 | 19850 | 19810 | 19850 | 19810 | 723 |
| 335 | 20250106 | 140500 | 1594964820 | 19820 | 19800 | 19820 | 19800 | 151 |
| 336 | 20250106 | 140400 | 1591974830 | 19810 | 19810 | 19810 | 19810 | 18 |
| 337 | 20250106 | 140300 | 1591618250 | 19800 | 19810 | 19810 | 19800 | 100 |
| 338 | 20250106 | 140200 | 1589637770 | 19810 | 19810 | 19810 | 19800 | 25 |
| 339 | 20250106 | 140100 | 1589142720 | 19800 | 19810 | 19810 | 19790 | 268 |
| 340 | 20250106 | 140000 | 1583836190 | 19820 | 19810 | 19820 | 19800 | 310 |
| 341 | 20250106 | 135900 | 1577693450 | 19800 | 19800 | 19800 | 19800 | 103 |
| 342 | 20250106 | 135800 | 1575654050 | 19800 | 19790 | 19800 | 19790 | 268 |
| 343 | 20250106 | 135700 | 1570350110 | 19800 | 19800 | 19810 | 19800 | 127 |
| 344 | 20250106 | 135600 | 1567835040 | 19800 | 19810 | 19810 | 19790 | 164 |
| 345 | 20250106 | 135500 | 1564588230 | 19810 | 19800 | 19820 | 19800 | 271 |
| 346 | 20250106 | 135400 | 1559219860 | 19800 | 19790 | 19800 | 19790 | 107 |
| 347 | 20250106 | 135300 | 1557101680 | 19800 | 19810 | 19810 | 19800 | 314 |
| 348 | 20250106 | 135200 | 1550884330 | 19810 | 19790 | 19810 | 19790 | 129 |
| 349 | 20250106 | 135100 | 1548330140 | 19790 | 19800 | 19800 | 19790 | 68 |
| 350 | 20250106 | 135000 | 1546983830 | 19800 | 19800 | 19810 | 19800 | 794 |
| 351 | 20250106 | 134900 | 1531262000 | 19790 | 19790 | 19790 | 19790 | 42 |
| 352 | 20250106 | 134800 | 1530430820 | 19800 | 19800 | 19800 | 19800 | 65 |
| 353 | 20250106 | 134700 | 1529143820 | 19790 | 19790 | 19800 | 19790 | 145 |
| 354 | 20250106 | 134600 | 1526274020 | 19790 | 19790 | 19790 | 19780 | 61 |
| 355 | 20250106 | 134500 | 1525067230 | 19790 | 19790 | 19800 | 19790 | 193 |
| 356 | 20250106 | 134400 | 1521246880 | 19780 | 19780 | 19790 | 19780 | 408 |
| 357 | 20250106 | 134300 | 1513176610 | 19770 | 19770 | 19780 | 19770 | 141 |
| 358 | 20250106 | 134200 | 1510388880 | 19780 | 19780 | 19780 | 19780 | 35 |
| 359 | 20250106 | 134100 | 1509696580 | 19780 | 19770 | 19780 | 19770 | 107 |
| 360 | 20250106 | 134000 | 1507580540 | 19780 | 19780 | 19780 | 19770 | 514 |
| 361 | 20250106 | 133900 | 1497416520 | 19780 | 19780 | 19780 | 19770 | 49 |
| 362 | 20250106 | 133800 | 1496447710 | 19780 | 19760 | 19780 | 19760 | 270 |
| 363 | 20250106 | 133700 | 1491110320 | 19760 | 19770 | 19770 | 19760 | 128 |
| 364 | 20250106 | 133600 | 1488580360 | 19770 | 19770 | 19770 | 19770 | 18 |
| 365 | 20250106 | 133500 | 1488224500 | 19770 | 19770 | 19780 | 19760 | 237 |
| 366 | 20250106 | 133400 | 1483538860 | 19760 | 19770 | 19770 | 19760 | 103 |
| 367 | 20250106 | 133300 | 1481503390 | 19760 | 19760 | 19760 | 19760 | 43 |
| 368 | 20250106 | 133200 | 1480653710 | 19770 | 19760 | 19770 | 19760 | 91 |
| 369 | 20250106 | 133100 | 1478855050 | 19770 | 19770 | 19770 | 19770 | 3 |
| 370 | 20250106 | 133000 | 1478795740 | 19760 | 19770 | 19800 | 19760 | 252 |
| 371 | 20250106 | 132900 | 1473813450 | 19770 | 19770 | 19770 | 19760 | 99 |
| 372 | 20250106 | 132800 | 1471856630 | 19770 | 19770 | 19770 | 19760 | 50 |
| 373 | 20250106 | 132700 | 1470868540 | 19770 | 19760 | 19770 | 19760 | 51 |
| 374 | 20250106 | 132600 | 1469860680 | 19770 | 19770 | 19770 | 19770 | 51 |
| 375 | 20250106 | 132500 | 1468852410 | 19770 | 19770 | 19780 | 19770 | 248 |
| 376 | 20250106 | 132400 | 1463948500 | 19760 | 19770 | 19770 | 19760 | 44 |
| 377 | 20250106 | 132300 | 1463079020 | 19760 | 19770 | 19770 | 19760 | 88 |
| 378 | 20250106 | 132200 | 1461339670 | 19770 | 19780 | 19780 | 19770 | 71 |
| 379 | 20250106 | 132100 | 1459935900 | 19780 | 19770 | 19780 | 19770 | 45 |
| 380 | 20250106 | 132000 | 1459046210 | 19770 | 19770 | 19770 | 19770 | 223 |
| 381 | 20250106 | 131900 | 1454637500 | 19770 | 19760 | 19770 | 19760 | 60 |
| 382 | 20250106 | 131800 | 1453451740 | 19760 | 19770 | 19770 | 19760 | 45 |
| 383 | 20250106 | 131700 | 1452562510 | 19770 | 19770 | 19770 | 19760 | 88 |
| 384 | 20250106 | 131600 | 1450823150 | 19770 | 19760 | 19770 | 19760 | 44 |
| 385 | 20250106 | 131500 | 1449953680 | 19770 | 19770 | 19770 | 19770 | 124 |
| 386 | 20250106 | 131400 | 1447502200 | 19760 | 19780 | 19780 | 19760 | 929 |
| 387 | 20250106 | 131300 | 1429142220 | 19780 | 19780 | 19780 | 19770 | 45 |
| 388 | 20250106 | 131200 | 1428252530 | 19780 | 19790 | 19800 | 19780 | 372 |
| 389 | 20250106 | 131100 | 1420893820 | 19790 | 19800 | 19800 | 19790 | 162 |
| 390 | 20250106 | 131000 | 1417686650 | 19800 | 19790 | 19800 | 19790 | 277 |
| 391 | 20250106 | 130900 | 1412202450 | 19800 | 19800 | 19800 | 19800 | 6 |
| 392 | 20250106 | 130800 | 1412083650 | 19800 | 19810 | 19810 | 19800 | 82 |
| 393 | 20250106 | 130700 | 1410460020 | 19810 | 19800 | 19810 | 19790 | 167 |
| 394 | 20250106 | 130600 | 1407153340 | 19800 | 19800 | 19800 | 19790 | 164 |
| 395 | 20250106 | 130500 | 1403906550 | 19800 | 19800 | 19810 | 19800 | 131 |
| 396 | 20250106 | 130400 | 1401311990 | 19800 | 19790 | 19800 | 19790 | 49 |
| 397 | 20250106 | 130300 | 1400341810 | 19790 | 19800 | 19800 | 19790 | 45 |
| 398 | 20250106 | 130200 | 1399451230 | 19790 | 19800 | 19800 | 19790 | 42 |
| 399 | 20250106 | 130100 | 1398620020 | 19790 | 19790 | 19790 | 19780 | 127 |
| 400 | 20250106 | 130000 | 1396107100 | 19790 | 19790 | 19790 | 19780 | 144 |
| 401 | 20250106 | 125900 | 1393257780 | 19790 | 19790 | 19790 | 19780 | 92 |
| 402 | 20250106 | 125800 | 1391437610 | 19800 | 19800 | 19800 | 19800 | 48 |
| 403 | 20250106 | 125700 | 1390487210 | 19790 | 19790 | 19790 | 19790 | 63 |
| 404 | 20250106 | 125600 | 1389240440 | 19800 | 19800 | 19800 | 19790 | 49 |
| 405 | 20250106 | 125500 | 1388270630 | 19800 | 19790 | 19800 | 19790 | 288 |
| 406 | 20250106 | 125400 | 1382569550 | 19780 | 19780 | 19780 | 19780 | 41 |
| 407 | 20250106 | 125300 | 1381758570 | 19790 | 19780 | 19790 | 19780 | 47 |
| 408 | 20250106 | 125200 | 1380828880 | 19790 | 19790 | 19790 | 19790 | 51 |
| 409 | 20250106 | 125100 | 1379819590 | 19790 | 19800 | 19800 | 19790 | 27 |
| 410 | 20250106 | 125000 | 1379285060 | 19800 | 19790 | 19800 | 19790 | 159 |
| 411 | 20250106 | 124900 | 1376138080 | 19780 | 19790 | 19790 | 19780 | 94 |
| 412 | 20250106 | 124800 | 1374278240 | 19790 | 19790 | 19790 | 19780 | 51 |
| 413 | 20250106 | 124700 | 1373269360 | 19780 | 19780 | 19780 | 19780 | 0 |
| 414 | 20250106 | 124600 | 1373269360 | 19780 | 19790 | 19790 | 19780 | 90 |
| 415 | 20250106 | 124500 | 1371488660 | 19780 | 19790 | 19790 | 19780 | 161 |
| 416 | 20250106 | 124400 | 1368302890 | 19790 | 19800 | 19800 | 19790 | 35 |
| 417 | 20250106 | 124300 | 1367610230 | 19800 | 19800 | 19800 | 19790 | 91 |
| 418 | 20250106 | 124200 | 1365808840 | 19790 | 19790 | 19800 | 19790 | 48 |
| 419 | 20250106 | 124100 | 1364858890 | 19800 | 19800 | 19800 | 19800 | 9 |
| 420 | 20250106 | 124000 | 1364680690 | 19800 | 19800 | 19810 | 19800 | 274 |
| 421 | 20250106 | 123900 | 1359253750 | 19800 | 19800 | 19800 | 19800 | 4 |
| 422 | 20250106 | 123800 | 1359174550 | 19800 | 19790 | 19800 | 19790 | 144 |
| 423 | 20250106 | 123700 | 1356323790 | 19800 | 19800 | 19800 | 19800 | 25 |
| 424 | 20250106 | 123600 | 1355828790 | 19800 | 19800 | 19800 | 19800 | 26 |
| 425 | 20250106 | 123500 | 1355313990 | 19800 | 19790 | 19810 | 19790 | 166 |
| 426 | 20250106 | 123400 | 1352028250 | 19780 | 19790 | 19790 | 19780 | 66 |
| 427 | 20250106 | 123300 | 1350722550 | 19790 | 19790 | 19790 | 19790 | 84 |
| 428 | 20250106 | 123200 | 1349060190 | 19800 | 19800 | 19800 | 19800 | 13 |
| 429 | 20250106 | 123100 | 1348802790 | 19810 | 19830 | 19830 | 19810 | 150 |
| 430 | 20250106 | 123000 | 1345830620 | 19810 | 19790 | 19830 | 19790 | 297 |
| 431 | 20250106 | 122900 | 1339949020 | 19790 | 19790 | 19790 | 19780 | 61 |
| 432 | 20250106 | 122800 | 1338742250 | 19780 | 19790 | 19790 | 19780 | 95 |
| 433 | 20250106 | 122700 | 1336862600 | 19790 | 19800 | 19800 | 19790 | 105 |
| 434 | 20250106 | 122600 | 1334784140 | 19780 | 19780 | 19780 | 19780 | 0 |
| 435 | 20250106 | 122500 | 1334784140 | 19780 | 19770 | 19780 | 19770 | 157 |
| 436 | 20250106 | 122400 | 1331680210 | 19770 | 19760 | 19770 | 19760 | 93 |
| 437 | 20250106 | 122300 | 1329842030 | 19770 | 19780 | 19780 | 19770 | 573 |
| 438 | 20250106 | 122200 | 1318512670 | 19770 | 19790 | 19790 | 19770 | 362 |
| 439 | 20250106 | 122100 | 1311354260 | 19790 | 19790 | 19790 | 19790 | 47 |
| 440 | 20250106 | 122000 | 1310424130 | 19790 | 19790 | 19800 | 19790 | 341 |
| 441 | 20250106 | 121900 | 1303674170 | 19790 | 19800 | 19800 | 19790 | 256 |
| 442 | 20250106 | 121800 | 1298607880 | 19800 | 19810 | 19810 | 19800 | 154 |
| 443 | 20250106 | 121700 | 1295558010 | 19810 | 19800 | 19810 | 19800 | 53 |
| 444 | 20250106 | 121600 | 1294508580 | 19800 | 19800 | 19810 | 19800 | 45 |
| 445 | 20250106 | 121500 | 1293617550 | 19810 | 19810 | 19810 | 19800 | 199 |
| 446 | 20250106 | 121400 | 1289675760 | 19810 | 19800 | 19810 | 19800 | 23 |
| 447 | 20250106 | 121300 | 1289220330 | 19800 | 19810 | 19810 | 19800 | 45 |
| 448 | 20250106 | 121200 | 1288329300 | 19800 | 19800 | 19800 | 19800 | 135 |
| 449 | 20250106 | 121100 | 1285656300 | 19790 | 19800 | 19800 | 19790 | 98 |
| 450 | 20250106 | 121000 | 1283716300 | 19800 | 19800 | 19810 | 19800 | 229 |
| 451 | 20250106 | 120900 | 1279181650 | 19800 | 19800 | 19800 | 19790 | 112 |
| 452 | 20250106 | 120800 | 1276964470 | 19790 | 19790 | 19790 | 19790 | 7 |
| 453 | 20250106 | 120700 | 1276825940 | 19790 | 19800 | 19800 | 19790 | 283 |
| 454 | 20250106 | 120600 | 1271222940 | 19800 | 19810 | 19810 | 19800 | 149 |
| 455 | 20250106 | 120500 | 1268272700 | 19810 | 19810 | 19810 | 19800 | 204 |
| 456 | 20250106 | 120400 | 1264231860 | 19810 | 19800 | 19810 | 19800 | 54 |
| 457 | 20250106 | 120300 | 1263162540 | 19810 | 19810 | 19810 | 19810 | 3 |
| 458 | 20250106 | 120200 | 1263103110 | 19800 | 19810 | 19810 | 19800 | 135 |
| 459 | 20250106 | 120100 | 1260429170 | 19810 | 19820 | 19820 | 19810 | 139 |
| 460 | 20250106 | 120000 | 1257674270 | 19820 | 19830 | 19830 | 19810 | 249 |
| 461 | 20250106 | 115900 | 1252738510 | 19830 | 19830 | 19830 | 19820 | 92 |
| 462 | 20250106 | 115800 | 1250914570 | 19820 | 19820 | 19820 | 19820 | 98 |
| 463 | 20250106 | 115700 | 1248972210 | 19830 | 19820 | 19830 | 19820 | 37 |
| 464 | 20250106 | 115600 | 1248238830 | 19820 | 19820 | 19820 | 19820 | 110 |
| 465 | 20250106 | 115500 | 1246058630 | 19820 | 19800 | 19820 | 19800 | 119 |
| 466 | 20250106 | 115400 | 1243701840 | 19800 | 19800 | 19800 | 19790 | 56 |
| 467 | 20250106 | 115300 | 1242593450 | 19800 | 19800 | 19800 | 19800 | 123 |
| 468 | 20250106 | 115200 | 1240158050 | 19810 | 19810 | 19810 | 19810 | 46 |
| 469 | 20250106 | 115100 | 1239246790 | 19820 | 19820 | 19820 | 19820 | 63 |
| 470 | 20250106 | 115000 | 1237998130 | 19820 | 19800 | 19820 | 19800 | 161 |
| 471 | 20250106 | 114900 | 1234808650 | 19800 | 19800 | 19800 | 19800 | 5 |
| 472 | 20250106 | 114800 | 1234709650 | 19800 | 19790 | 19800 | 19790 | 191 |
| 473 | 20250106 | 114700 | 1230928260 | 19800 | 19800 | 19800 | 19800 | 54 |
| 474 | 20250106 | 114600 | 1229859060 | 19810 | 19810 | 19810 | 19810 | 3 |
| 475 | 20250106 | 114500 | 1229799630 | 19810 | 19800 | 19810 | 19800 | 207 |
| 476 | 20250106 | 114400 | 1225699740 | 19800 | 19780 | 19810 | 19780 | 96 |
| 477 | 20250106 | 114300 | 1223799210 | 19800 | 19790 | 19800 | 19790 | 231 |
| 478 | 20250106 | 114200 | 1219227460 | 19800 | 19800 | 19800 | 19800 | 0 |
| 479 | 20250106 | 114100 | 1219227460 | 19800 | 19800 | 19810 | 19800 | 94 |
| 480 | 20250106 | 114000 | 1217365770 | 19800 | 19790 | 19810 | 19790 | 301 |
| 481 | 20250106 | 113900 | 1211406760 | 19790 | 19790 | 19790 | 19790 | 6 |
| 482 | 20250106 | 113800 | 1211288020 | 19790 | 19780 | 19790 | 19780 | 406 |
| 483 | 20250106 | 113700 | 1203256580 | 19760 | 19760 | 19760 | 19750 | 526 |
| 484 | 20250106 | 113600 | 1192866220 | 19760 | 19760 | 19760 | 19760 | 10 |
| 485 | 20250106 | 113500 | 1192668620 | 19760 | 19740 | 19760 | 19740 | 219 |
| 486 | 20250106 | 113400 | 1188344920 | 19730 | 19740 | 19740 | 19730 | 59 |
| 487 | 20250106 | 113300 | 1187180670 | 19740 | 19740 | 19740 | 19730 | 47 |
| 488 | 20250106 | 113200 | 1186253300 | 19740 | 19730 | 19740 | 19730 | 40 |
| 489 | 20250106 | 113100 | 1185464090 | 19740 | 19730 | 19740 | 19730 | 91 |
| 490 | 20250106 | 113000 | 1183668160 | 19740 | 19730 | 19740 | 19730 | 131 |
| 491 | 20250106 | 112900 | 1181082630 | 19740 | 19740 | 19740 | 19740 | 0 |
| 492 | 20250106 | 112800 | 1181082630 | 19740 | 19730 | 19740 | 19730 | 93 |
| 493 | 20250106 | 112700 | 1179247230 | 19730 | 19770 | 19770 | 19730 | 1503 |
| 494 | 20250106 | 112600 | 1149575090 | 19770 | 19770 | 19770 | 19770 | 39 |
| 495 | 20250106 | 112500 | 1148804060 | 19780 | 19760 | 19780 | 19760 | 269 |
| 496 | 20250106 | 112400 | 1143486120 | 19760 | 19760 | 19760 | 19760 | 16 |
| 497 | 20250106 | 112300 | 1143169960 | 19750 | 19760 | 19760 | 19750 | 60 |
| 498 | 20250106 | 112200 | 1141984760 | 19760 | 19760 | 19760 | 19750 | 91 |
| 499 | 20250106 | 112100 | 1140187010 | 19760 | 19760 | 19760 | 19750 | 98 |
| 500 | 20250106 | 112000 | 1138250950 | 19760 | 19760 | 19770 | 19760 | 168 |
| 501 | 20250106 | 111900 | 1134931010 | 19760 | 19750 | 19760 | 19750 | 87 |
| 502 | 20250106 | 111800 | 1133212290 | 19760 | 19760 | 19760 | 19760 | 92 |
| 503 | 20250106 | 111700 | 1131394370 | 19760 | 19760 | 19770 | 19760 | 48 |
| 504 | 20250106 | 111600 | 1130445870 | 19760 | 19770 | 19770 | 19760 | 95 |
| 505 | 20250106 | 111500 | 1128568120 | 19770 | 19770 | 19780 | 19770 | 110 |
| 506 | 20250106 | 111400 | 1126392640 | 19770 | 19770 | 19770 | 19760 | 143 |
| 507 | 20250106 | 111300 | 1123565930 | 19770 | 19770 | 19770 | 19770 | 52 |
| 508 | 20250106 | 111200 | 1122537890 | 19760 | 19770 | 19770 | 19760 | 140 |
| 509 | 20250106 | 111100 | 1119771330 | 19770 | 19780 | 19780 | 19770 | 38 |
| 510 | 20250106 | 111000 | 1119019990 | 19770 | 19780 | 19780 | 19770 | 343 |
| 511 | 20250106 | 110900 | 1112236320 | 19770 | 19780 | 19780 | 19770 | 65 |
| 512 | 20250106 | 110800 | 1110951040 | 19780 | 19780 | 19780 | 19780 | 83 |
| 513 | 20250106 | 110700 | 1109309300 | 19790 | 19780 | 19790 | 19780 | 140 |
| 514 | 20250106 | 110600 | 1106539960 | 19780 | 19770 | 19780 | 19770 | 41 |
| 515 | 20250106 | 110500 | 1105729380 | 19780 | 19780 | 19790 | 19780 | 222 |
| 516 | 20250106 | 110400 | 1101337570 | 19770 | 19770 | 19780 | 19770 | 49 |
| 517 | 20250106 | 110300 | 1100368790 | 19770 | 19770 | 19770 | 19770 | 78 |
| 518 | 20250106 | 110200 | 1098826730 | 19780 | 19760 | 19780 | 19760 | 63 |
| 519 | 20250106 | 110100 | 1097581670 | 19760 | 19770 | 19770 | 19750 | 46 |
| 520 | 20250106 | 110000 | 1096672730 | 19770 | 19750 | 19770 | 19740 | 192 |
| 521 | 20250106 | 105900 | 1092878880 | 19750 | 19750 | 19750 | 19740 | 297 |
| 522 | 20250106 | 105800 | 1087013540 | 19750 | 19750 | 19750 | 19740 | 65 |
| 523 | 20250106 | 105700 | 1085730180 | 19750 | 19750 | 19750 | 19740 | 96 |
| 524 | 20250106 | 105600 | 1083834590 | 19750 | 19760 | 19760 | 19750 | 26 |
| 525 | 20250106 | 105500 | 1083320850 | 19760 | 19750 | 19770 | 19750 | 211 |
| 526 | 20250106 | 105400 | 1079152190 | 19750 | 19750 | 19750 | 19740 | 191 |
| 527 | 20250106 | 105300 | 1075380350 | 19740 | 19740 | 19740 | 19740 | 50 |
| 528 | 20250106 | 105200 | 1074393350 | 19750 | 19740 | 19750 | 19740 | 84 |
| 529 | 20250106 | 105100 | 1072735160 | 19750 | 19750 | 19750 | 19750 | 50 |
| 530 | 20250106 | 105000 | 1071747660 | 19750 | 19760 | 19760 | 19750 | 168 |
| 531 | 20250106 | 104900 | 1068428300 | 19760 | 19750 | 19760 | 19750 | 46 |
| 532 | 20250106 | 104800 | 1067519750 | 19760 | 19760 | 19760 | 19750 | 96 |
| 533 | 20250106 | 104700 | 1065623190 | 19750 | 19760 | 19760 | 19750 | 34 |
| 534 | 20250106 | 104600 | 1064951610 | 19780 | 19780 | 19780 | 19780 | 1 |
| 535 | 20250106 | 104500 | 1064931830 | 19770 | 19740 | 19780 | 19740 | 129 |
| 536 | 20250106 | 104400 | 1062383230 | 19730 | 19730 | 19740 | 19730 | 148 |
| 537 | 20250106 | 104300 | 1059463170 | 19720 | 19730 | 19740 | 19720 | 97 |
| 538 | 20250106 | 104200 | 1057549110 | 19740 | 19740 | 19740 | 19730 | 107 |
| 539 | 20250106 | 104100 | 1055437330 | 19740 | 19740 | 19740 | 19730 | 84 |
| 540 | 20250106 | 104000 | 1053779970 | 19730 | 19710 | 19730 | 19710 | 112 |
| 541 | 20250106 | 103900 | 1051571740 | 19720 | 19720 | 19720 | 19720 | 109 |
| 542 | 20250106 | 103800 | 1049422260 | 19710 | 19720 | 19720 | 19710 | 57 |
| 543 | 20250106 | 103700 | 1048298630 | 19720 | 19720 | 19720 | 19720 | 26 |
| 544 | 20250106 | 103600 | 1047785910 | 19720 | 19740 | 19740 | 19720 | 646 |
| 545 | 20250106 | 103500 | 1035040060 | 19740 | 19740 | 19740 | 19730 | 168 |
| 546 | 20250106 | 103400 | 1031724150 | 19740 | 19750 | 19750 | 19740 | 65 |
| 547 | 20250106 | 103300 | 1030440920 | 19750 | 19760 | 19760 | 19750 | 118 |
| 548 | 20250106 | 103200 | 1028109820 | 19760 | 19760 | 19760 | 19750 | 64 |
| 549 | 20250106 | 103100 | 1026845580 | 19760 | 19760 | 19760 | 19750 | 64 |
| 550 | 20250106 | 103000 | 1025581350 | 19760 | 19760 | 19760 | 19750 | 197 |
| 551 | 20250106 | 102900 | 1021689230 | 19760 | 19770 | 19770 | 19760 | 445 |
| 552 | 20250106 | 102800 | 1012892160 | 19770 | 19770 | 19770 | 19770 | 2 |
| 553 | 20250106 | 102700 | 1012852620 | 19770 | 19790 | 19790 | 19770 | 288 |
| 554 | 20250106 | 102600 | 1007154410 | 19810 | 19800 | 19820 | 19800 | 114 |
| 555 | 20250106 | 102500 | 1004896620 | 19800 | 19780 | 19800 | 19780 | 59 |
| 556 | 20250106 | 102400 | 1003728810 | 19780 | 19790 | 19790 | 19780 | 87 |
| 557 | 20250106 | 102300 | 1002007910 | 19780 | 19780 | 19780 | 19780 | 27 |
| 558 | 20250106 | 102200 | 1001473850 | 19770 | 19760 | 19770 | 19750 | 200 |
| 559 | 20250106 | 102100 | 997521850 | 19760 | 19750 | 19770 | 19750 | 106 |
| 560 | 20250106 | 102000 | 995426620 | 19740 | 19740 | 19740 | 19740 | 16 |
| 561 | 20250106 | 101900 | 995110780 | 19730 | 19750 | 19750 | 19730 | 108 |
| 562 | 20250106 | 101800 | 992978440 | 19750 | 19740 | 19750 | 19740 | 219 |
| 563 | 20250106 | 101700 | 988653380 | 19740 | 19750 | 19750 | 19740 | 179 |
| 564 | 20250106 | 101600 | 985118840 | 19760 | 19760 | 19760 | 19760 | 4 |
| 565 | 20250106 | 101500 | 985039800 | 19770 | 19750 | 19770 | 19750 | 134 |
| 566 | 20250106 | 101400 | 982392570 | 19750 | 19750 | 19750 | 19750 | 18 |
| 567 | 20250106 | 101300 | 982037070 | 19750 | 19740 | 19750 | 19740 | 130 |
| 568 | 20250106 | 101200 | 979470580 | 19740 | 19740 | 19740 | 19740 | 84 |
| 569 | 20250106 | 101100 | 977812420 | 19740 | 19740 | 19740 | 19740 | 37 |
| 570 | 20250106 | 101000 | 977082040 | 19730 | 19720 | 19740 | 19720 | 282 |
| 571 | 20250106 | 100900 | 971519180 | 19720 | 19720 | 19720 | 19720 | 1 |
| 572 | 20250106 | 100800 | 971499460 | 19710 | 19720 | 19720 | 19710 | 204 |
| 573 | 20250106 | 100700 | 967478590 | 19700 | 19710 | 19710 | 19700 | 33 |
| 574 | 20250106 | 100600 | 966828220 | 19720 | 19720 | 19740 | 19720 | 286 |
| 575 | 20250106 | 100500 | 961183850 | 19720 | 19700 | 19720 | 19700 | 256 |
| 576 | 20250106 | 100400 | 956137790 | 19700 | 19720 | 19720 | 19700 | 1225 |
| 577 | 20250106 | 100300 | 932000520 | 19720 | 19730 | 19730 | 19710 | 818 |
| 578 | 20250106 | 100200 | 915867500 | 19730 | 19730 | 19730 | 19730 | 49 |
| 579 | 20250106 | 100100 | 914900730 | 19730 | 19730 | 19730 | 19730 | 52 |
| 580 | 20250106 | 100000 | 913874770 | 19730 | 19730 | 19730 | 19730 | 3 |
| 581 | 20250106 | 095900 | 913815580 | 19720 | 19720 | 19720 | 19720 | 93 |
| 582 | 20250106 | 095800 | 911981620 | 19720 | 19720 | 19720 | 19710 | 113 |
| 583 | 20250106 | 095700 | 909753670 | 19720 | 19720 | 19720 | 19720 | 190 |
| 584 | 20250106 | 095600 | 906006870 | 19730 | 19730 | 19730 | 19720 | 68 |
| 585 | 20250106 | 095500 | 904665720 | 19730 | 19720 | 19730 | 19720 | 211 |
| 586 | 20250106 | 095400 | 900504310 | 19710 | 19720 | 19720 | 19710 | 76 |
| 587 | 20250106 | 095300 | 899006000 | 19710 | 19710 | 19720 | 19710 | 77 |
| 588 | 20250106 | 095200 | 897488060 | 19710 | 19710 | 19710 | 19710 | 41 |
| 589 | 20250106 | 095100 | 896679950 | 19720 | 19730 | 19730 | 19720 | 312 |
| 590 | 20250106 | 095000 | 890526410 | 19740 | 19730 | 19740 | 19730 | 426 |
| 591 | 20250106 | 094900 | 882117660 | 19730 | 19690 | 19730 | 19690 | 470 |
| 592 | 20250106 | 094800 | 872860000 | 19690 | 19690 | 19700 | 19680 | 170 |
| 593 | 20250106 | 094700 | 869513180 | 19690 | 19720 | 19720 | 19690 | 712 |
| 594 | 20250106 | 094600 | 855486820 | 19710 | 19740 | 19740 | 19710 | 221 |
| 595 | 20250106 | 094500 | 851128490 | 19740 | 19750 | 19750 | 19740 | 586 |
| 596 | 20250106 | 094400 | 839556710 | 19750 | 19750 | 19750 | 19750 | 16 |
| 597 | 20250106 | 094300 | 839240710 | 19740 | 19740 | 19750 | 19740 | 226 |
| 598 | 20250106 | 094200 | 834778300 | 19750 | 19770 | 19770 | 19750 | 234 |
| 599 | 20250106 | 094100 | 830156230 | 19760 | 19790 | 19790 | 19760 | 163 |
| 600 | 20250106 | 094000 | 826932290 | 19790 | 19800 | 19820 | 19760 | 1029 |
| 601 | 20250106 | 093900 | 806562220 | 19830 | 19850 | 19850 | 19810 | 677 |
| 602 | 20250106 | 093800 | 793129740 | 19850 | 19880 | 19880 | 19850 | 95 |
| 603 | 20250106 | 093700 | 791242940 | 19870 | 19830 | 19870 | 19830 | 466 |
| 604 | 20250106 | 093600 | 781992370 | 19820 | 19830 | 19830 | 19820 | 167 |
| 605 | 20250106 | 093500 | 778681170 | 19830 | 19810 | 19830 | 19810 | 177 |
| 606 | 20250106 | 093400 | 775172870 | 19790 | 19790 | 19790 | 19790 | 11 |
| 607 | 20250106 | 093300 | 774955180 | 19780 | 19790 | 19790 | 19760 | 219 |
| 608 | 20250106 | 093200 | 770624160 | 19780 | 19820 | 19830 | 19780 | 316 |
| 609 | 20250106 | 093100 | 764368400 | 19820 | 19830 | 19830 | 19820 | 112 |
| 610 | 20250106 | 093000 | 762148500 | 19830 | 19780 | 19840 | 19780 | 170 |
| 611 | 20250106 | 092900 | 758777280 | 19840 | 19750 | 19840 | 19740 | 807 |
| 612 | 20250106 | 092800 | 742808220 | 19750 | 19690 | 19750 | 19690 | 87 |
| 613 | 20250106 | 092700 | 741094660 | 19690 | 19690 | 19690 | 19690 | 2 |
| 614 | 20250106 | 092600 | 741055280 | 19690 | 19690 | 19700 | 19660 | 642 |
| 615 | 20250106 | 092500 | 728418490 | 19690 | 19650 | 19710 | 19650 | 488 |
| 616 | 20250106 | 092400 | 718822920 | 19650 | 19710 | 19710 | 19650 | 1162 |
| 617 | 20250106 | 092300 | 695934270 | 19720 | 19760 | 19760 | 19720 | 290 |
| 618 | 20250106 | 092200 | 690210840 | 19760 | 19750 | 19760 | 19750 | 82 |
| 619 | 20250106 | 092100 | 688590770 | 19760 | 19800 | 19800 | 19760 | 1241 |
| 620 | 20250106 | 092000 | 664035320 | 19810 | 19800 | 19820 | 19800 | 172 |
| 621 | 20250106 | 091900 | 660629650 | 19800 | 19820 | 19820 | 19800 | 374 |
| 622 | 20250106 | 091800 | 653223900 | 19790 | 19840 | 19840 | 19790 | 370 |
| 623 | 20250106 | 091700 | 645895730 | 19840 | 19840 | 19840 | 19830 | 117 |
| 624 | 20250106 | 091600 | 643575310 | 19850 | 19770 | 19850 | 19770 | 2170 |
| 625 | 20250106 | 091500 | 600632380 | 19770 | 19810 | 19860 | 19770 | 1283 |
| 626 | 20250106 | 091400 | 575247390 | 19830 | 19760 | 19830 | 19760 | 361 |
| 627 | 20250106 | 091300 | 568101610 | 19750 | 19720 | 19760 | 19720 | 637 |
| 628 | 20250106 | 091200 | 555526020 | 19760 | 19830 | 19840 | 19730 | 1511 |
| 629 | 20250106 | 091100 | 525637050 | 19840 | 19910 | 19910 | 19840 | 950 |
| 630 | 20250106 | 091000 | 506759570 | 19890 | 19930 | 19930 | 19870 | 716 |
| 631 | 20250106 | 090900 | 492507940 | 19920 | 19900 | 19950 | 19900 | 1466 |
| 632 | 20250106 | 090800 | 463296520 | 19900 | 19930 | 19930 | 19890 | 1465 |
| 633 | 20250106 | 090700 | 434139470 | 19940 | 19890 | 19940 | 19840 | 2360 |
| 634 | 20250106 | 090600 | 387180650 | 19890 | 19780 | 19890 | 19780 | 718 |
| 635 | 20250106 | 090500 | 372924540 | 19810 | 19870 | 19940 | 19810 | 4611 |
| 636 | 20250106 | 090400 | 281240930 | 19870 | 19880 | 19890 | 19840 | 2580 |
| 637 | 20250106 | 090300 | 229997020 | 19880 | 19880 | 19880 | 19860 | 2580 |
| 638 | 20250106 | 090200 | 178715490 | 19880 | 19770 | 19880 | 19770 | 4279 |
| 639 | 20250106 | 090100 | 93911660 | 19730 | 19670 | 19770 | 19670 | 2427 |
| 640 | 20250106 | 090000 | 46022060 | 19670 | 19510 | 19670 | 19470 | 2356 |