39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 210100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 111284 |
| 3 | 20230530 | 210000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20230530 | 205900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20230530 | 205800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20230530 | 205700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20230530 | 205600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20230530 | 205500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20230530 | 205400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20230530 | 205300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20230530 | 205200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20230530 | 205100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20230530 | 205000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20230530 | 204900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20230530 | 204800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20230530 | 204700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20230530 | 204600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20230530 | 204500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20230530 | 204400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20230530 | 204300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20230530 | 204200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20230530 | 204100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20230530 | 204000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20230530 | 203900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20230530 | 203800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20230530 | 203700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20230530 | 203600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20230530 | 203500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20230530 | 203400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20230530 | 203300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20230530 | 203200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20230530 | 203100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 111284 |
| 33 | 20230530 | 203000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20230530 | 202900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20230530 | 202800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20230530 | 202700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20230530 | 202600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20230530 | 202500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20230530 | 202400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20230530 | 202300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20230530 | 202200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20230530 | 202100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20230530 | 202000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20230530 | 201900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20230530 | 201800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20230530 | 201700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20230530 | 201600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20230530 | 201500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20230530 | 201400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20230530 | 201300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20230530 | 201200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20230530 | 201100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20230530 | 201000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20230530 | 200900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20230530 | 200800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20230530 | 200700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20230530 | 200600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20230530 | 200500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20230530 | 200400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20230530 | 200300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20230530 | 200200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20230530 | 200100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 111284 |
| 63 | 20230530 | 200000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20230530 | 195900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20230530 | 195800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20230530 | 195700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20230530 | 195600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20230530 | 195500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20230530 | 195400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20230530 | 195300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20230530 | 195200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20230530 | 195100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20230530 | 195000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20230530 | 194900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20230530 | 194800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20230530 | 194700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20230530 | 194600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20230530 | 194500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20230530 | 194400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20230530 | 194300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20230530 | 194200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20230530 | 194100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20230530 | 194000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20230530 | 193900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20230530 | 193800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20230530 | 193700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20230530 | 193600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20230530 | 193500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20230530 | 193400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20230530 | 193300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20230530 | 193200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20230530 | 193100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 111284 |
| 93 | 20230530 | 193000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20230530 | 192900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20230530 | 192800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20230530 | 192700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20230530 | 192600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20230530 | 192500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20230530 | 192400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20230530 | 192300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20230530 | 192200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20230530 | 192100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20230530 | 192000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20230530 | 191900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20230530 | 191800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20230530 | 191700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20230530 | 191600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20230530 | 191500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20230530 | 191400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20230530 | 191300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20230530 | 191200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20230530 | 191100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20230530 | 191000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20230530 | 190900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20230530 | 190800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20230530 | 190700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20230530 | 190600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20230530 | 190500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20230530 | 190400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20230530 | 190300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20230530 | 190200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20230530 | 190100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 111284 |
| 123 | 20230530 | 190000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20230530 | 185900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20230530 | 185800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20230530 | 185700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20230530 | 185600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20230530 | 185500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20230530 | 185400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20230530 | 185300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20230530 | 185200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20230530 | 185100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20230530 | 185000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20230530 | 184900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20230530 | 184800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20230530 | 184700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20230530 | 184600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20230530 | 184500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20230530 | 184400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20230530 | 184300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20230530 | 184200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20230530 | 184100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20230530 | 184000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20230530 | 183900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20230530 | 183800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20230530 | 183700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20230530 | 183600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20230530 | 183500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20230530 | 183400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20230530 | 183300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20230530 | 183200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20230530 | 183100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 111284 |
| 153 | 20230530 | 183000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20230530 | 182900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20230530 | 182800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20230530 | 182700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20230530 | 182600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20230530 | 182500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20230530 | 182400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20230530 | 182300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20230530 | 182200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20230530 | 182100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20230530 | 182000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20230530 | 181900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20230530 | 181800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20230530 | 181700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20230530 | 181600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20230530 | 181500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20230530 | 181400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20230530 | 181300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20230530 | 181200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20230530 | 181100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20230530 | 181000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20230530 | 180900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20230530 | 180800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20230530 | 180700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20230530 | 180600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20230530 | 180500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20230530 | 180400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20230530 | 180300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20230530 | 180200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20230530 | 180100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 111284 |
| 183 | 20230530 | 180000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20230530 | 175900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 185 | 20230530 | 175800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20230530 | 175700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20230530 | 175600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20230530 | 175500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20230530 | 175400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20230530 | 175300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20230530 | 175200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20230530 | 175100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20230530 | 175000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20230530 | 174900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20230530 | 174800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 196 | 20230530 | 174700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 197 | 20230530 | 174600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 198 | 20230530 | 174500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 199 | 20230530 | 174400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 200 | 20230530 | 174300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 201 | 20230530 | 174200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20230530 | 174100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20230530 | 174000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20230530 | 173900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 205 | 20230530 | 173800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 206 | 20230530 | 173700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 207 | 20230530 | 173600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 208 | 20230530 | 173500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 209 | 20230530 | 173400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 210 | 20230530 | 173300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 211 | 20230530 | 173200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 212 | 20230530 | 173100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 111284 |
| 213 | 20230530 | 173000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 214 | 20230530 | 172900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 215 | 20230530 | 172800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 216 | 20230530 | 172700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 217 | 20230530 | 172600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 218 | 20230530 | 172500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 219 | 20230530 | 172400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 220 | 20230530 | 172300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 221 | 20230530 | 172200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 222 | 20230530 | 172100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 223 | 20230530 | 172000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 224 | 20230530 | 171900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 225 | 20230530 | 171800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 226 | 20230530 | 171700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 227 | 20230530 | 171600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 228 | 20230530 | 171500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 229 | 20230530 | 171400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 230 | 20230530 | 171300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 231 | 20230530 | 171200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 232 | 20230530 | 171100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 233 | 20230530 | 171000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 234 | 20230530 | 170900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 235 | 20230530 | 170800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 236 | 20230530 | 170700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20230530 | 170600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20230530 | 170500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20230530 | 170400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20230530 | 170300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 241 | 20230530 | 170200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 242 | 20230530 | 170100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 111284 |
| 243 | 20230530 | 170000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 244 | 20230530 | 165900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 245 | 20230530 | 165800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 246 | 20230530 | 165700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 247 | 20230530 | 165600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 248 | 20230530 | 165500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 249 | 20230530 | 165400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 250 | 20230530 | 165300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 251 | 20230530 | 165200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 252 | 20230530 | 165100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 253 | 20230530 | 165000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 254 | 20230530 | 164900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 255 | 20230530 | 164800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 256 | 20230530 | 164700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 257 | 20230530 | 164600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 258 | 20230530 | 164500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 259 | 20230530 | 164400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 260 | 20230530 | 164300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 261 | 20230530 | 164200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 262 | 20230530 | 164100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 263 | 20230530 | 164000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 264 | 20230530 | 163900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 265 | 20230530 | 163800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 266 | 20230530 | 163700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 267 | 20230530 | 163600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 268 | 20230530 | 163500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 269 | 20230530 | 163400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 270 | 20230530 | 163300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 271 | 20230530 | 163200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 272 | 20230530 | 163100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 111284 |
| 273 | 20230530 | 163000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 274 | 20230530 | 162900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 275 | 20230530 | 162800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 276 | 20230530 | 162700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 277 | 20230530 | 162600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 278 | 20230530 | 162500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 279 | 20230530 | 162400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 280 | 20230530 | 162300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 281 | 20230530 | 162200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 282 | 20230530 | 162100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 283 | 20230530 | 162000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 284 | 20230530 | 161900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 285 | 20230530 | 161800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 286 | 20230530 | 161700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 287 | 20230530 | 161600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 288 | 20230530 | 161500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 289 | 20230530 | 161400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 290 | 20230530 | 161300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 291 | 20230530 | 161200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 292 | 20230530 | 161100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 293 | 20230530 | 161000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 294 | 20230530 | 160900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 295 | 20230530 | 160800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 296 | 20230530 | 160700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 297 | 20230530 | 160600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 298 | 20230530 | 160500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 299 | 20230530 | 160400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 300 | 20230530 | 160300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 301 | 20230530 | 160200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 302 | 20230530 | 160100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 111284 |
| 303 | 20230530 | 160000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 304 | 20230530 | 155900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 305 | 20230530 | 155800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 306 | 20230530 | 155700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 307 | 20230530 | 155600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 308 | 20230530 | 155500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 309 | 20230530 | 155400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 310 | 20230530 | 155300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 311 | 20230530 | 155200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 312 | 20230530 | 155100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 313 | 20230530 | 155000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 314 | 20230530 | 154900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 315 | 20230530 | 154800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 316 | 20230530 | 154700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 317 | 20230530 | 154600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 318 | 20230530 | 154500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 319 | 20230530 | 154400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 320 | 20230530 | 154300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 321 | 20230530 | 154200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 322 | 20230530 | 154100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 323 | 20230530 | 154000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 324 | 20230530 | 153900 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 325 | 20230530 | 153800 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 326 | 20230530 | 153700 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 327 | 20230530 | 153600 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 328 | 20230530 | 153500 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 329 | 20230530 | 153400 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 330 | 20230530 | 153300 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 331 | 20230530 | 153200 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 332 | 20230530 | 153100 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 111284 |
| 333 | 20230530 | 153000 | 52521705000 | 35200 | 35200 | 35200 | 35200 | 111284 |
| 334 | 20230530 | 152900 | 48604508200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 335 | 20230530 | 152800 | 48604508200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 336 | 20230530 | 152700 | 48604508200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 337 | 20230530 | 152600 | 48604508200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 338 | 20230530 | 152500 | 48604508200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 339 | 20230530 | 152400 | 48604508200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 340 | 20230530 | 152300 | 48604508200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 341 | 20230530 | 152200 | 48604508200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 342 | 20230530 | 152100 | 48604508200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 343 | 20230530 | 152000 | 48604508200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 344 | 20230530 | 151900 | 48604508200 | 35200 | 35150 | 35200 | 35150 | 10945 |
| 345 | 20230530 | 151800 | 48219559100 | 35200 | 35150 | 35200 | 35150 | 3753 |
| 346 | 20230530 | 151700 | 48087467700 | 35200 | 35200 | 35200 | 35150 | 2501 |
| 347 | 20230530 | 151600 | 47999447200 | 35200 | 35150 | 35200 | 35150 | 2435 |
| 348 | 20230530 | 151500 | 47913762600 | 35150 | 35150 | 35200 | 35150 | 3097 |
| 349 | 20230530 | 151400 | 47804795850 | 35200 | 35150 | 35200 | 35150 | 1762 |
| 350 | 20230530 | 151300 | 47742795550 | 35200 | 35150 | 35200 | 35150 | 1706 |
| 351 | 20230530 | 151200 | 47682760350 | 35200 | 35150 | 35200 | 35150 | 1260 |
| 352 | 20230530 | 151100 | 47638425350 | 35150 | 35200 | 35200 | 35150 | 1365 |
| 353 | 20230530 | 151000 | 47590393400 | 35150 | 35150 | 35200 | 35150 | 1518 |
| 354 | 20230530 | 150900 | 47536988300 | 35200 | 35150 | 35200 | 35150 | 1207 |
| 355 | 20230530 | 150800 | 47494522450 | 35150 | 35150 | 35200 | 35150 | 1004 |
| 356 | 20230530 | 150700 | 47459209200 | 35200 | 35200 | 35200 | 35150 | 545 |
| 357 | 20230530 | 150600 | 47440042950 | 35200 | 35150 | 35200 | 35150 | 734 |
| 358 | 20230530 | 150500 | 47414225250 | 35150 | 35150 | 35200 | 35150 | 6707 |
| 359 | 20230530 | 150400 | 47178313050 | 35200 | 35200 | 35200 | 35150 | 4714 |
| 360 | 20230530 | 150300 | 47012477350 | 35150 | 35150 | 35200 | 35150 | 318 |
| 361 | 20230530 | 150200 | 47001288000 | 35150 | 35150 | 35200 | 35150 | 625 |
| 362 | 20230530 | 150100 | 46979312800 | 35150 | 35150 | 35200 | 35150 | 330 |
| 363 | 20230530 | 150000 | 46967705750 | 35200 | 35300 | 35350 | 35100 | 48339 |
| 364 | 20230530 | 145900 | 45263114900 | 35300 | 35350 | 35350 | 35300 | 2121 |
| 365 | 20230530 | 145800 | 45188150700 | 35300 | 35300 | 35350 | 35300 | 2354 |
| 366 | 20230530 | 145700 | 45104963000 | 35350 | 35300 | 35350 | 35300 | 2135 |
| 367 | 20230530 | 145600 | 45029495850 | 35300 | 35300 | 35350 | 35300 | 3247 |
| 368 | 20230530 | 145500 | 44914739500 | 35350 | 35300 | 35350 | 35300 | 2999 |
| 369 | 20230530 | 145400 | 44808737450 | 35300 | 35300 | 35350 | 35300 | 4583 |
| 370 | 20230530 | 145300 | 44646749800 | 35300 | 35300 | 35350 | 35300 | 2809 |
| 371 | 20230530 | 145200 | 44547461150 | 35350 | 35300 | 35350 | 35300 | 3128 |
| 372 | 20230530 | 145100 | 44436913500 | 35350 | 35350 | 35350 | 35300 | 2250 |
| 373 | 20230530 | 145000 | 44357395800 | 35300 | 35300 | 35350 | 35300 | 3900 |
| 374 | 20230530 | 144900 | 44219599550 | 35350 | 35350 | 35350 | 35300 | 2993 |
| 375 | 20230530 | 144800 | 44113808350 | 35300 | 35300 | 35350 | 35300 | 3209 |
| 376 | 20230530 | 144700 | 44000393450 | 35350 | 35350 | 35350 | 35300 | 2867 |
| 377 | 20230530 | 144600 | 43899055700 | 35300 | 35300 | 35350 | 35300 | 3946 |
| 378 | 20230530 | 144500 | 43759669150 | 35300 | 35300 | 35350 | 35300 | 3634 |
| 379 | 20230530 | 144400 | 43631228700 | 35350 | 35300 | 35350 | 35300 | 2890 |
| 380 | 20230530 | 144300 | 43529125100 | 35350 | 35350 | 35350 | 35300 | 3019 |
| 381 | 20230530 | 144200 | 43422418250 | 35350 | 35350 | 35350 | 35300 | 4192 |
| 382 | 20230530 | 144100 | 43274238300 | 35350 | 35300 | 35350 | 35300 | 2716 |
| 383 | 20230530 | 144000 | 43178245800 | 35350 | 35300 | 35350 | 35300 | 3513 |
| 384 | 20230530 | 143900 | 43054088900 | 35300 | 35350 | 35350 | 35300 | 3414 |
| 385 | 20230530 | 143800 | 42933434950 | 35350 | 35350 | 35350 | 35300 | 2727 |
| 386 | 20230530 | 143700 | 42837063450 | 35350 | 35250 | 35350 | 35200 | 34548 |
| 387 | 20230530 | 143600 | 41618531950 | 35250 | 35250 | 35250 | 35200 | 2612 |
| 388 | 20230530 | 143500 | 41526469600 | 35250 | 35200 | 35250 | 35200 | 2587 |
| 389 | 20230530 | 143400 | 41435283250 | 35250 | 35250 | 35250 | 35200 | 4323 |
| 390 | 20230530 | 143300 | 41282960450 | 35250 | 35200 | 35250 | 35200 | 2480 |
| 391 | 20230530 | 143200 | 41195552750 | 35250 | 35200 | 35250 | 35200 | 2205 |
| 392 | 20230530 | 143100 | 41117842150 | 35250 | 35200 | 35250 | 35200 | 3255 |
| 393 | 20230530 | 143000 | 41003116050 | 35200 | 35200 | 35250 | 35200 | 3231 |
| 394 | 20230530 | 142900 | 40889283850 | 35200 | 35200 | 35250 | 35200 | 2052 |
| 395 | 20230530 | 142800 | 40816995000 | 35200 | 35200 | 35250 | 35200 | 5119 |
| 396 | 20230530 | 142700 | 40636655050 | 35250 | 35200 | 35250 | 35200 | 5536 |
| 397 | 20230530 | 142600 | 40441539250 | 35250 | 35200 | 35250 | 35200 | 4106 |
| 398 | 20230530 | 142500 | 40296954600 | 35250 | 35200 | 35250 | 35200 | 3429 |
| 399 | 20230530 | 142400 | 40176108250 | 35250 | 35200 | 35250 | 35200 | 2486 |
| 400 | 20230530 | 142300 | 40088493600 | 35250 | 35250 | 35250 | 35200 | 1875 |
| 401 | 20230530 | 142200 | 40022418900 | 35200 | 35250 | 35250 | 35200 | 1837 |
| 402 | 20230530 | 142100 | 39957672800 | 35200 | 35200 | 35250 | 35200 | 2118 |
| 403 | 20230530 | 142000 | 39883030350 | 35250 | 35250 | 35250 | 35200 | 2459 |
| 404 | 20230530 | 141900 | 39796376900 | 35250 | 35250 | 35250 | 35200 | 1188 |
| 405 | 20230530 | 141800 | 39754515550 | 35200 | 35250 | 35250 | 35200 | 2530 |
| 406 | 20230530 | 141700 | 39665357850 | 35250 | 35200 | 35250 | 35200 | 2636 |
| 407 | 20230530 | 141600 | 39572467650 | 35250 | 35250 | 35250 | 35200 | 2376 |
| 408 | 20230530 | 141500 | 39488729650 | 35250 | 35200 | 35250 | 35200 | 2782 |
| 409 | 20230530 | 141400 | 39390671850 | 35200 | 35250 | 35250 | 35200 | 1620 |
| 410 | 20230530 | 141300 | 39333570500 | 35250 | 35200 | 35250 | 35200 | 5300 |
| 411 | 20230530 | 141200 | 39146759300 | 35250 | 35250 | 35250 | 35200 | 1636 |
| 412 | 20230530 | 141100 | 39089097650 | 35250 | 35250 | 35250 | 35200 | 2190 |
| 413 | 20230530 | 141000 | 39011904650 | 35250 | 35250 | 35250 | 35200 | 2126 |
| 414 | 20230530 | 140900 | 38936965400 | 35250 | 35250 | 35250 | 35200 | 2822 |
| 415 | 20230530 | 140800 | 38837495350 | 35250 | 35250 | 35250 | 35200 | 2569 |
| 416 | 20230530 | 140700 | 38746944000 | 35200 | 35250 | 35250 | 35200 | 8313 |
| 417 | 20230530 | 140600 | 38453985450 | 35200 | 35250 | 35250 | 35200 | 3159 |
| 418 | 20230530 | 140500 | 38342656250 | 35250 | 35250 | 35250 | 35200 | 2170 |
| 419 | 20230530 | 140400 | 38266175750 | 35250 | 35200 | 35250 | 35200 | 1630 |
| 420 | 20230530 | 140300 | 38208728200 | 35250 | 35200 | 35250 | 35200 | 2272 |
| 421 | 20230530 | 140200 | 38128649550 | 35200 | 35250 | 35250 | 35200 | 1463 |
| 422 | 20230530 | 140100 | 38077105350 | 35250 | 35200 | 35250 | 35200 | 2246 |
| 423 | 20230530 | 140000 | 37997943850 | 35250 | 35250 | 35250 | 35200 | 1590 |
| 424 | 20230530 | 135900 | 37941902850 | 35250 | 35250 | 35250 | 35200 | 2453 |
| 425 | 20230530 | 135800 | 37855447950 | 35250 | 35200 | 35250 | 35200 | 2103 |
| 426 | 20230530 | 135700 | 37781325450 | 35200 | 35250 | 35250 | 35200 | 813 |
| 427 | 20230530 | 135600 | 37752676150 | 35250 | 35200 | 35250 | 35200 | 1807 |
| 428 | 20230530 | 135500 | 37688980250 | 35250 | 35250 | 35250 | 35200 | 2361 |
| 429 | 20230530 | 135400 | 37605798850 | 35250 | 35250 | 35250 | 35200 | 2503 |
| 430 | 20230530 | 135300 | 37517633500 | 35250 | 35200 | 35250 | 35200 | 2786 |
| 431 | 20230530 | 135200 | 37419457300 | 35250 | 35250 | 35250 | 35200 | 2004 |
| 432 | 20230530 | 135100 | 37348839950 | 35250 | 35250 | 35250 | 35200 | 1948 |
| 433 | 20230530 | 135000 | 37280201900 | 35250 | 35200 | 35250 | 35200 | 1866 |
| 434 | 20230530 | 134900 | 37214445500 | 35250 | 35250 | 35250 | 35200 | 1001 |
| 435 | 20230530 | 134800 | 37179168900 | 35250 | 35250 | 35250 | 35200 | 829 |
| 436 | 20230530 | 134700 | 37149949900 | 35250 | 35250 | 35250 | 35200 | 899 |
| 437 | 20230530 | 134600 | 37118270600 | 35250 | 35250 | 35250 | 35200 | 1106 |
| 438 | 20230530 | 134500 | 37079294700 | 35200 | 35250 | 35250 | 35200 | 1439 |
| 439 | 20230530 | 134400 | 37028575400 | 35250 | 35250 | 35250 | 35200 | 1170 |
| 440 | 20230530 | 134300 | 36987337150 | 35200 | 35250 | 35250 | 35200 | 1254 |
| 441 | 20230530 | 134200 | 36943148550 | 35250 | 35250 | 35250 | 35200 | 1210 |
| 442 | 20230530 | 134100 | 36900504350 | 35200 | 35250 | 35250 | 35200 | 1250 |
| 443 | 20230530 | 134000 | 36856454050 | 35200 | 35250 | 35250 | 35200 | 1369 |
| 444 | 20230530 | 133900 | 36808211600 | 35200 | 35250 | 35250 | 35200 | 1497 |
| 445 | 20230530 | 133800 | 36755457550 | 35250 | 35200 | 35250 | 35200 | 937 |
| 446 | 20230530 | 133700 | 36722441350 | 35200 | 35250 | 35250 | 35200 | 1231 |
| 447 | 20230530 | 133600 | 36679075150 | 35250 | 35250 | 35300 | 35200 | 2491 |
| 448 | 20230530 | 133500 | 36591258350 | 35250 | 35300 | 35300 | 35250 | 9587 |
| 449 | 20230530 | 133400 | 36253278050 | 35250 | 35300 | 35300 | 35250 | 2067 |
| 450 | 20230530 | 133300 | 36180332600 | 35300 | 35300 | 35300 | 35250 | 3258 |
| 451 | 20230530 | 133200 | 36065436900 | 35250 | 35300 | 35300 | 35250 | 1049 |
| 452 | 20230530 | 133100 | 36028416050 | 35300 | 35300 | 35300 | 35250 | 1562 |
| 453 | 20230530 | 133000 | 35973278700 | 35300 | 35300 | 35300 | 35250 | 846 |
| 454 | 20230530 | 132900 | 35943426850 | 35300 | 35250 | 35300 | 35250 | 1428 |
| 455 | 20230530 | 132800 | 35893026950 | 35300 | 35300 | 35300 | 35250 | 999 |
| 456 | 20230530 | 132700 | 35857770650 | 35250 | 35250 | 35300 | 35250 | 2749 |
| 457 | 20230530 | 132600 | 35760806250 | 35300 | 35300 | 35300 | 35250 | 4227 |
| 458 | 20230530 | 132500 | 35611736900 | 35300 | 35300 | 35300 | 35250 | 1627 |
| 459 | 20230530 | 132400 | 35554325350 | 35300 | 35300 | 35300 | 35250 | 906 |
| 460 | 20230530 | 132300 | 35522351500 | 35300 | 35350 | 35350 | 35250 | 4561 |
| 461 | 20230530 | 132200 | 35361333250 | 35300 | 35300 | 35350 | 35250 | 7131 |
| 462 | 20230530 | 132100 | 35109644500 | 35250 | 35300 | 35300 | 35250 | 4488 |
| 463 | 20230530 | 132000 | 34951251500 | 35200 | 35200 | 35300 | 35200 | 8306 |
| 464 | 20230530 | 131900 | 34658380800 | 35200 | 35150 | 35300 | 35150 | 82177 |
| 465 | 20230530 | 131800 | 31768085650 | 35150 | 35150 | 35150 | 35100 | 1002 |
| 466 | 20230530 | 131700 | 31732870500 | 35150 | 35150 | 35150 | 35100 | 1400 |
| 467 | 20230530 | 131600 | 31683666650 | 35150 | 35100 | 35150 | 35100 | 1582 |
| 468 | 20230530 | 131500 | 31628105800 | 35150 | 35100 | 35150 | 35100 | 872 |
| 469 | 20230530 | 131400 | 31597456850 | 35150 | 35150 | 35150 | 35100 | 1608 |
| 470 | 20230530 | 131300 | 31540939000 | 35150 | 35100 | 35150 | 35100 | 1037 |
| 471 | 20230530 | 131200 | 31504488850 | 35150 | 35150 | 35150 | 35100 | 6706 |
| 472 | 20230530 | 131100 | 31268776350 | 35150 | 35150 | 35150 | 35100 | 9367 |
| 473 | 20230530 | 131000 | 30939527700 | 35150 | 35100 | 35150 | 35100 | 1124 |
| 474 | 20230530 | 130900 | 30900030800 | 35150 | 35150 | 35150 | 35100 | 1660 |
| 475 | 20230530 | 130800 | 30841692850 | 35100 | 35150 | 35150 | 35100 | 1417 |
| 476 | 20230530 | 130700 | 30791895750 | 35100 | 35150 | 35150 | 35100 | 1620 |
| 477 | 20230530 | 130600 | 30734975650 | 35150 | 35100 | 35150 | 35100 | 1457 |
| 478 | 20230530 | 130500 | 30683789300 | 35150 | 35150 | 35150 | 35100 | 2236 |
| 479 | 20230530 | 130400 | 30605247250 | 35150 | 35100 | 35150 | 35100 | 2552 |
| 480 | 20230530 | 130300 | 30515611000 | 35150 | 35150 | 35150 | 35100 | 1080 |
| 481 | 20230530 | 130200 | 30477668050 | 35100 | 35100 | 35150 | 35100 | 1044 |
| 482 | 20230530 | 130100 | 30440992550 | 35100 | 35100 | 35150 | 35100 | 2235 |
| 483 | 20230530 | 130000 | 30362459000 | 35100 | 35150 | 35150 | 35100 | 2777 |
| 484 | 20230530 | 125900 | 30264932300 | 35150 | 35100 | 35150 | 35100 | 1331 |
| 485 | 20230530 | 125800 | 30218169300 | 35100 | 35150 | 35150 | 35100 | 1005 |
| 486 | 20230530 | 125700 | 30182860950 | 35150 | 35100 | 35150 | 35100 | 2135 |
| 487 | 20230530 | 125600 | 30107842450 | 35100 | 35150 | 35150 | 35100 | 2139 |
| 488 | 20230530 | 125500 | 30032689600 | 35150 | 35100 | 35150 | 35100 | 1277 |
| 489 | 20230530 | 125400 | 29987821900 | 35100 | 35150 | 35150 | 35100 | 476 |
| 490 | 20230530 | 125300 | 29971102200 | 35150 | 35150 | 35150 | 35100 | 2536 |
| 491 | 20230530 | 125200 | 29882025550 | 35100 | 35150 | 35150 | 35100 | 1519 |
| 492 | 20230530 | 125100 | 29828641800 | 35150 | 35150 | 35150 | 35100 | 1063 |
| 493 | 20230530 | 125000 | 29791287550 | 35150 | 35150 | 35150 | 35100 | 1539 |
| 494 | 20230530 | 124900 | 29737207300 | 35100 | 35150 | 35150 | 35100 | 1530 |
| 495 | 20230530 | 124800 | 29683462150 | 35150 | 35150 | 35150 | 35100 | 3941 |
| 496 | 20230530 | 124700 | 29545070150 | 35100 | 35150 | 35150 | 35100 | 905 |
| 497 | 20230530 | 124600 | 29513268150 | 35150 | 35100 | 35150 | 35100 | 1231 |
| 498 | 20230530 | 124500 | 29470010900 | 35150 | 35150 | 35150 | 35100 | 2336 |
| 499 | 20230530 | 124400 | 29387977000 | 35100 | 35150 | 35150 | 35100 | 782 |
| 500 | 20230530 | 124300 | 29360509150 | 35100 | 35100 | 35150 | 35100 | 1203 |
| 501 | 20230530 | 124200 | 29318244850 | 35150 | 35100 | 35150 | 35100 | 1170 |
| 502 | 20230530 | 124100 | 29277135550 | 35150 | 35100 | 35150 | 35100 | 801 |
| 503 | 20230530 | 124000 | 29248993550 | 35100 | 35150 | 35150 | 35100 | 1096 |
| 504 | 20230530 | 123900 | 29210486300 | 35100 | 35150 | 35150 | 35100 | 935 |
| 505 | 20230530 | 123800 | 29177638050 | 35150 | 35150 | 35150 | 35100 | 1221 |
| 506 | 20230530 | 123700 | 29134736850 | 35150 | 35150 | 35150 | 35100 | 2325 |
| 507 | 20230530 | 123600 | 29053074450 | 35150 | 35100 | 35150 | 35100 | 1570 |
| 508 | 20230530 | 123500 | 28997908850 | 35150 | 35150 | 35150 | 35100 | 420 |
| 509 | 20230530 | 123400 | 28983157000 | 35100 | 35150 | 35150 | 35100 | 3155 |
| 510 | 20230530 | 123300 | 28872363850 | 35150 | 35150 | 35150 | 35100 | 2957 |
| 511 | 20230530 | 123200 | 28768522800 | 35150 | 35150 | 35150 | 35100 | 1181 |
| 512 | 20230530 | 123100 | 28727034800 | 35100 | 35150 | 35150 | 35100 | 1170 |
| 513 | 20230530 | 123000 | 28685923650 | 35100 | 35150 | 35150 | 35100 | 746 |
| 514 | 20230530 | 122900 | 28659714450 | 35150 | 35150 | 35150 | 35100 | 2630 |
| 515 | 20230530 | 122800 | 28567363200 | 35150 | 35150 | 35150 | 35100 | 890 |
| 516 | 20230530 | 122700 | 28536082100 | 35150 | 35100 | 35150 | 35100 | 2123 |
| 517 | 20230530 | 122600 | 28461532100 | 35150 | 35150 | 35150 | 35100 | 2724 |
| 518 | 20230530 | 122500 | 28365861500 | 35150 | 35150 | 35150 | 35100 | 2084 |
| 519 | 20230530 | 122400 | 28292696850 | 35150 | 35150 | 35150 | 35100 | 1387 |
| 520 | 20230530 | 122300 | 28243960250 | 35150 | 35200 | 35200 | 35100 | 8098 |
| 521 | 20230530 | 122200 | 27959285750 | 35200 | 35250 | 35250 | 35200 | 2770 |
| 522 | 20230530 | 122100 | 27861739750 | 35250 | 35250 | 35250 | 35200 | 1360 |
| 523 | 20230530 | 122000 | 27813813900 | 35200 | 35250 | 35250 | 35200 | 1680 |
| 524 | 20230530 | 121900 | 27754615900 | 35250 | 35250 | 35250 | 35200 | 789 |
| 525 | 20230530 | 121800 | 27726816100 | 35200 | 35250 | 35250 | 35200 | 1133 |
| 526 | 20230530 | 121700 | 27686889350 | 35250 | 35250 | 35250 | 35200 | 1794 |
| 527 | 20230530 | 121600 | 27623653850 | 35250 | 35250 | 35250 | 35200 | 3390 |
| 528 | 20230530 | 121500 | 27504231850 | 35250 | 35250 | 35250 | 35200 | 871 |
| 529 | 20230530 | 121400 | 27473534350 | 35200 | 35200 | 35250 | 35200 | 1405 |
| 530 | 20230530 | 121300 | 27424036700 | 35200 | 35250 | 35250 | 35200 | 1581 |
| 531 | 20230530 | 121200 | 27368350900 | 35200 | 35250 | 35250 | 35200 | 776 |
| 532 | 20230530 | 121100 | 27341005500 | 35250 | 35200 | 35250 | 35200 | 4309 |
| 533 | 20230530 | 121000 | 27189320950 | 35250 | 35250 | 35250 | 35200 | 1551 |
| 534 | 20230530 | 120900 | 27134684850 | 35250 | 35250 | 35250 | 35200 | 1143 |
| 535 | 20230530 | 120800 | 27094410300 | 35200 | 35200 | 35250 | 35200 | 5071 |
| 536 | 20230530 | 120700 | 26915835200 | 35200 | 35200 | 35250 | 35200 | 3843 |
| 537 | 20230530 | 120600 | 26780496250 | 35250 | 35250 | 35250 | 35200 | 548 |
| 538 | 20230530 | 120500 | 26761191350 | 35250 | 35250 | 35250 | 35200 | 1402 |
| 539 | 20230530 | 120400 | 26711792950 | 35250 | 35250 | 35250 | 35200 | 1783 |
| 540 | 20230530 | 120300 | 26648960200 | 35200 | 35200 | 35250 | 35200 | 1249 |
| 541 | 20230530 | 120200 | 26604953150 | 35200 | 35200 | 35250 | 35200 | 2478 |
| 542 | 20230530 | 120100 | 26517630350 | 35250 | 35250 | 35250 | 35200 | 572 |
| 543 | 20230530 | 120000 | 26497480200 | 35250 | 35200 | 35250 | 35200 | 670 |
| 544 | 20230530 | 115900 | 26473868500 | 35200 | 35250 | 35250 | 35200 | 1000 |
| 545 | 20230530 | 115800 | 26438628800 | 35200 | 35250 | 35250 | 35200 | 621 |
| 546 | 20230530 | 115700 | 26416741850 | 35200 | 35250 | 35250 | 35200 | 852 |
| 547 | 20230530 | 115600 | 26386728900 | 35250 | 35250 | 35250 | 35200 | 2010 |
| 548 | 20230530 | 115500 | 26315949000 | 35250 | 35250 | 35250 | 35200 | 1019 |
| 549 | 20230530 | 115400 | 26280046100 | 35250 | 35200 | 35250 | 35200 | 2633 |
| 550 | 20230530 | 115300 | 26187339600 | 35250 | 35200 | 35250 | 35200 | 1141 |
| 551 | 20230530 | 115200 | 26147136300 | 35200 | 35250 | 35250 | 35200 | 3020 |
| 552 | 20230530 | 115100 | 26040789250 | 35200 | 35200 | 35250 | 35200 | 1917 |
| 553 | 20230530 | 115000 | 25973284300 | 35250 | 35250 | 35250 | 35200 | 1042 |
| 554 | 20230530 | 114900 | 25936568200 | 35200 | 35200 | 35250 | 35200 | 567 |
| 555 | 20230530 | 114800 | 25916588700 | 35250 | 35250 | 35250 | 35200 | 785 |
| 556 | 20230530 | 114700 | 25888926250 | 35250 | 35250 | 35250 | 35200 | 384 |
| 557 | 20230530 | 114600 | 25875398250 | 35200 | 35200 | 35250 | 35200 | 936 |
| 558 | 20230530 | 114500 | 25842436050 | 35250 | 35250 | 35250 | 35200 | 3179 |
| 559 | 20230530 | 114400 | 25730508550 | 35200 | 35200 | 35250 | 35200 | 953 |
| 560 | 20230530 | 114300 | 25696934050 | 35250 | 35350 | 35350 | 35200 | 8993 |
| 561 | 20230530 | 114200 | 25379689450 | 35300 | 35350 | 35350 | 35300 | 1686 |
| 562 | 20230530 | 114100 | 25320133150 | 35350 | 35350 | 35350 | 35300 | 912 |
| 563 | 20230530 | 114000 | 25287911500 | 35350 | 35300 | 35350 | 35300 | 1373 |
| 564 | 20230530 | 113900 | 25239390000 | 35350 | 35300 | 35350 | 35300 | 5256 |
| 565 | 20230530 | 113800 | 25053807000 | 35300 | 35300 | 35350 | 35300 | 1144 |
| 566 | 20230530 | 113700 | 25013395200 | 35300 | 35300 | 35350 | 35300 | 692 |
| 567 | 20230530 | 113600 | 24988946450 | 35350 | 35350 | 35350 | 35300 | 800 |
| 568 | 20230530 | 113500 | 24960668800 | 35350 | 35350 | 35350 | 35300 | 396 |
| 569 | 20230530 | 113400 | 24946670800 | 35300 | 35350 | 35350 | 35300 | 2160 |
| 570 | 20230530 | 113300 | 24870371250 | 35350 | 35350 | 35350 | 35300 | 930 |
| 571 | 20230530 | 113200 | 24837513050 | 35350 | 35300 | 35350 | 35300 | 540 |
| 572 | 20230530 | 113100 | 24818429950 | 35350 | 35350 | 35350 | 35300 | 515 |
| 573 | 20230530 | 113000 | 24800231000 | 35350 | 35400 | 35400 | 35250 | 15207 |
| 574 | 20230530 | 112900 | 24263250450 | 35400 | 35350 | 35400 | 35350 | 1257 |
| 575 | 20230530 | 112800 | 24218782400 | 35350 | 35350 | 35400 | 35350 | 1392 |
| 576 | 20230530 | 112700 | 24169524600 | 35350 | 35400 | 35400 | 35350 | 1204 |
| 577 | 20230530 | 112600 | 24126921350 | 35350 | 35400 | 35400 | 35350 | 1264 |
| 578 | 20230530 | 112500 | 24082207450 | 35350 | 35350 | 35400 | 35350 | 895 |
| 579 | 20230530 | 112400 | 24050549200 | 35350 | 35400 | 35400 | 35350 | 1243 |
| 580 | 20230530 | 112300 | 24006573600 | 35350 | 35350 | 35400 | 35350 | 1893 |
| 581 | 20230530 | 112200 | 23939620650 | 35400 | 35450 | 35450 | 35350 | 11480 |
| 582 | 20230530 | 112100 | 23533355700 | 35450 | 35450 | 35450 | 35400 | 3825 |
| 583 | 20230530 | 112000 | 23397881900 | 35450 | 35450 | 35450 | 35400 | 1021 |
| 584 | 20230530 | 111900 | 23361698500 | 35450 | 35450 | 35450 | 35400 | 2161 |
| 585 | 20230530 | 111800 | 23285111700 | 35450 | 35450 | 35450 | 35400 | 759 |
| 586 | 20230530 | 111700 | 23258215100 | 35400 | 35450 | 35450 | 35400 | 1856 |
| 587 | 20230530 | 111600 | 23192439350 | 35450 | 35400 | 35450 | 35350 | 13672 |
| 588 | 20230530 | 111500 | 22708233050 | 35400 | 35400 | 35400 | 35350 | 1063 |
| 589 | 20230530 | 111400 | 22670603100 | 35400 | 35300 | 35400 | 35250 | 31692 |
| 590 | 20230530 | 111300 | 21551322700 | 35300 | 35300 | 35300 | 35250 | 9035 |
| 591 | 20230530 | 111200 | 21232718450 | 35300 | 35300 | 35300 | 35250 | 1170 |
| 592 | 20230530 | 111100 | 21191425350 | 35300 | 35300 | 35300 | 35250 | 1627 |
| 593 | 20230530 | 111000 | 21134012950 | 35300 | 35250 | 35300 | 35250 | 1149 |
| 594 | 20230530 | 110900 | 21093469850 | 35300 | 35300 | 35300 | 35250 | 1544 |
| 595 | 20230530 | 110800 | 21038974150 | 35300 | 35300 | 35300 | 35250 | 1806 |
| 596 | 20230530 | 110700 | 20975232750 | 35300 | 35250 | 35300 | 35250 | 810 |
| 597 | 20230530 | 110600 | 20946648300 | 35250 | 35250 | 35300 | 35250 | 1316 |
| 598 | 20230530 | 110500 | 20900198950 | 35300 | 35300 | 35300 | 35250 | 1802 |
| 599 | 20230530 | 110400 | 20836616400 | 35300 | 35300 | 35300 | 35250 | 1282 |
| 600 | 20230530 | 110300 | 20791366650 | 35250 | 35300 | 35300 | 35250 | 2351 |
| 601 | 20230530 | 110200 | 20708415650 | 35300 | 35250 | 35300 | 35250 | 1433 |
| 602 | 20230530 | 110100 | 20657836700 | 35300 | 35300 | 35300 | 35250 | 1141 |
| 603 | 20230530 | 110000 | 20617566600 | 35300 | 35250 | 35300 | 35250 | 1464 |
| 604 | 20230530 | 105900 | 20565903850 | 35300 | 35250 | 35300 | 35250 | 2034 |
| 605 | 20230530 | 105800 | 20494138100 | 35300 | 35250 | 35300 | 35250 | 809 |
| 606 | 20230530 | 105700 | 20465604150 | 35300 | 35300 | 35300 | 35250 | 2480 |
| 607 | 20230530 | 105600 | 20378146650 | 35250 | 35250 | 35300 | 35250 | 1100 |
| 608 | 20230530 | 105500 | 20339346550 | 35250 | 35250 | 35300 | 35250 | 599 |
| 609 | 20230530 | 105400 | 20318219800 | 35250 | 35300 | 35300 | 35250 | 2503 |
| 610 | 20230530 | 105300 | 20229951000 | 35300 | 35300 | 35300 | 35250 | 912 |
| 611 | 20230530 | 105200 | 20197771000 | 35300 | 35250 | 35300 | 35250 | 559 |
| 612 | 20230530 | 105100 | 20178043750 | 35300 | 35250 | 35300 | 35250 | 733 |
| 613 | 20230530 | 105000 | 20152175000 | 35300 | 35250 | 35300 | 35250 | 3489 |
| 614 | 20230530 | 104900 | 20029041050 | 35300 | 35250 | 35300 | 35200 | 2608 |
| 615 | 20230530 | 104800 | 19937096700 | 35250 | 35200 | 35300 | 35150 | 14173 |
| 616 | 20230530 | 104700 | 19437810250 | 35150 | 35200 | 35200 | 35150 | 14361 |
| 617 | 20230530 | 104600 | 18932414750 | 35200 | 35200 | 35200 | 35150 | 454 |
| 618 | 20230530 | 104500 | 18916442500 | 35150 | 35200 | 35200 | 35150 | 508 |
| 619 | 20230530 | 104400 | 18898574750 | 35200 | 35150 | 35200 | 35150 | 396 |
| 620 | 20230530 | 104300 | 18884644150 | 35200 | 35200 | 35200 | 35150 | 582 |
| 621 | 20230530 | 104200 | 18864166800 | 35150 | 35150 | 35200 | 35150 | 261 |
| 622 | 20230530 | 104100 | 18854984450 | 35150 | 35200 | 35200 | 35150 | 2805 |
| 623 | 20230530 | 104000 | 18756269200 | 35200 | 35200 | 35250 | 35200 | 5751 |
| 624 | 20230530 | 103900 | 18553831300 | 35250 | 35250 | 35250 | 35200 | 1094 |
| 625 | 20230530 | 103800 | 18515284650 | 35250 | 35250 | 35250 | 35200 | 983 |
| 626 | 20230530 | 103700 | 18480648650 | 35250 | 35200 | 35250 | 35200 | 8208 |
| 627 | 20230530 | 103600 | 18191691600 | 35200 | 35150 | 35200 | 35150 | 10193 |
| 628 | 20230530 | 103500 | 17833024700 | 35150 | 35200 | 35200 | 35150 | 796 |
| 629 | 20230530 | 103400 | 17805027050 | 35200 | 35200 | 35250 | 35150 | 6543 |
| 630 | 20230530 | 103300 | 17574704650 | 35200 | 35150 | 35250 | 35150 | 21139 |
| 631 | 20230530 | 103200 | 16831018300 | 35150 | 35150 | 35150 | 35100 | 1317 |
| 632 | 20230530 | 103100 | 16784738500 | 35100 | 35150 | 35150 | 35100 | 1420 |
| 633 | 20230530 | 103000 | 16734847050 | 35150 | 35100 | 35150 | 35050 | 8210 |
| 634 | 20230530 | 102900 | 16446642350 | 35100 | 35100 | 35100 | 35050 | 3035 |
| 635 | 20230530 | 102800 | 16340116350 | 35050 | 35100 | 35100 | 35050 | 722 |
| 636 | 20230530 | 102700 | 16314779800 | 35100 | 35050 | 35100 | 35050 | 578 |
| 637 | 20230530 | 102600 | 16294498700 | 35100 | 35100 | 35100 | 35000 | 1267 |
| 638 | 20230530 | 102500 | 16250038050 | 35100 | 35050 | 35100 | 35000 | 6398 |
| 639 | 20230530 | 102400 | 16025809550 | 35050 | 35050 | 35050 | 35000 | 3311 |
| 640 | 20230530 | 102300 | 15909785300 | 35050 | 35000 | 35050 | 35000 | 3463 |
| 641 | 20230530 | 102200 | 15788410850 | 35000 | 35000 | 35050 | 35000 | 2235 |
| 642 | 20230530 | 102100 | 15710103350 | 35050 | 35000 | 35050 | 34950 | 5797 |
| 643 | 20230530 | 102000 | 15507203500 | 34950 | 35000 | 35000 | 34950 | 4354 |
| 644 | 20230530 | 101900 | 15354874100 | 35000 | 35000 | 35000 | 34950 | 626 |
| 645 | 20230530 | 101800 | 15332968650 | 34950 | 35000 | 35000 | 34950 | 1548 |
| 646 | 20230530 | 101700 | 15278802150 | 35000 | 34950 | 35000 | 34900 | 7982 |
| 647 | 20230530 | 101600 | 14999854200 | 34950 | 34950 | 34950 | 34900 | 374 |
| 648 | 20230530 | 101500 | 14986790950 | 34900 | 34950 | 34950 | 34900 | 901 |
| 649 | 20230530 | 101400 | 14955308850 | 34950 | 34950 | 34950 | 34900 | 1521 |
| 650 | 20230530 | 101300 | 14902191700 | 34950 | 34950 | 34950 | 34900 | 2196 |
| 651 | 20230530 | 101200 | 14825463600 | 34900 | 34800 | 34950 | 34800 | 42919 |
| 652 | 20230530 | 101100 | 13329579750 | 34800 | 34800 | 34850 | 34800 | 3128 |
| 653 | 20230530 | 101000 | 13220619150 | 34800 | 34800 | 34850 | 34800 | 1468 |
| 654 | 20230530 | 100900 | 13169500650 | 34800 | 34850 | 34850 | 34800 | 2610 |
| 655 | 20230530 | 100800 | 13078600250 | 34800 | 34850 | 34850 | 34800 | 1325 |
| 656 | 20230530 | 100700 | 13032453050 | 34850 | 34850 | 34850 | 34800 | 1717 |
| 657 | 20230530 | 100600 | 12972638900 | 34850 | 34850 | 34850 | 34800 | 1271 |
| 658 | 20230530 | 100500 | 12928371750 | 34850 | 34800 | 34850 | 34800 | 1371 |
| 659 | 20230530 | 100400 | 12880609650 | 34850 | 34800 | 34850 | 34800 | 691 |
| 660 | 20230530 | 100300 | 12856542550 | 34850 | 34800 | 34850 | 34800 | 6638 |
| 661 | 20230530 | 100200 | 12625495200 | 34800 | 34800 | 34850 | 34800 | 731 |
| 662 | 20230530 | 100100 | 12600029350 | 34800 | 34850 | 34850 | 34800 | 840 |
| 663 | 20230530 | 100000 | 12570764750 | 34800 | 34850 | 34850 | 34800 | 915 |
| 664 | 20230530 | 095900 | 12538888000 | 34800 | 34800 | 34850 | 34800 | 1044 |
| 665 | 20230530 | 095800 | 12502531000 | 34800 | 34850 | 34850 | 34800 | 1130 |
| 666 | 20230530 | 095700 | 12463169700 | 34800 | 34800 | 34850 | 34800 | 983 |
| 667 | 20230530 | 095600 | 12428937100 | 34850 | 34850 | 34850 | 34800 | 2204 |
| 668 | 20230530 | 095500 | 12352149950 | 34850 | 34800 | 34850 | 34800 | 387 |
| 669 | 20230530 | 095400 | 12338678300 | 34850 | 34800 | 34850 | 34800 | 1226 |
| 670 | 20230530 | 095300 | 12295971650 | 34850 | 34800 | 34850 | 34800 | 1972 |
| 671 | 20230530 | 095200 | 12227299500 | 34850 | 34800 | 34850 | 34800 | 992 |
| 672 | 20230530 | 095100 | 12192768650 | 34850 | 34850 | 34850 | 34800 | 1438 |
| 673 | 20230530 | 095000 | 12142671850 | 34800 | 34800 | 34850 | 34800 | 1353 |
| 674 | 20230530 | 094900 | 12095546950 | 34800 | 34800 | 34850 | 34800 | 918 |
| 675 | 20230530 | 094800 | 12063577250 | 34850 | 34750 | 34850 | 34750 | 15756 |
| 676 | 20230530 | 094700 | 11515305550 | 34750 | 34750 | 34800 | 34750 | 2418 |
| 677 | 20230530 | 094600 | 11431234300 | 34800 | 34750 | 34800 | 34750 | 1067 |
| 678 | 20230530 | 094500 | 11394117350 | 34750 | 34750 | 34800 | 34750 | 6313 |
| 679 | 20230530 | 094400 | 11174452700 | 34750 | 34850 | 34850 | 34750 | 16998 |
| 680 | 20230530 | 094300 | 10583066850 | 34850 | 34900 | 34900 | 34850 | 16160 |
| 681 | 20230530 | 094200 | 10019828850 | 34900 | 34900 | 34900 | 34850 | 811 |
| 682 | 20230530 | 094100 | 9991529750 | 34850 | 34900 | 34900 | 34850 | 1081 |
| 683 | 20230530 | 094000 | 9953806750 | 34900 | 34900 | 34900 | 34850 | 1343 |
| 684 | 20230530 | 093900 | 9906936900 | 34900 | 34900 | 34900 | 34850 | 1320 |
| 685 | 20230530 | 093800 | 9860889600 | 34850 | 34900 | 34900 | 34850 | 1334 |
| 686 | 20230530 | 093700 | 9814353350 | 34900 | 34900 | 34900 | 34850 | 1321 |
| 687 | 20230530 | 093600 | 9768251250 | 34850 | 34900 | 34950 | 34850 | 1198 |
| 688 | 20230530 | 093500 | 9726432450 | 34900 | 34850 | 34950 | 34800 | 42425 |
| 689 | 20230530 | 093400 | 8247862450 | 34850 | 34850 | 34850 | 34800 | 356 |
| 690 | 20230530 | 093300 | 8235469550 | 34800 | 34850 | 34850 | 34800 | 9772 |
| 691 | 20230530 | 093200 | 7895370850 | 34850 | 34850 | 34850 | 34800 | 1077 |
| 692 | 20230530 | 093100 | 7857855650 | 34800 | 34750 | 34850 | 34750 | 18732 |
| 693 | 20230530 | 093000 | 7205998650 | 34750 | 34800 | 34800 | 34750 | 9190 |
| 694 | 20230530 | 092900 | 6886603350 | 34750 | 34800 | 34850 | 34750 | 28786 |
| 695 | 20230530 | 092800 | 5885145550 | 34800 | 34850 | 34850 | 34800 | 2847 |
| 696 | 20230530 | 092700 | 5786044750 | 34800 | 34800 | 34850 | 34800 | 1398 |
| 697 | 20230530 | 092600 | 5737367900 | 34850 | 34850 | 34850 | 34800 | 3641 |
| 698 | 20230530 | 092500 | 5610580350 | 34800 | 34800 | 34850 | 34800 | 881 |
| 699 | 20230530 | 092400 | 5579910800 | 34800 | 34800 | 34850 | 34800 | 1020 |
| 700 | 20230530 | 092300 | 5544406750 | 34850 | 34800 | 34850 | 34800 | 2104 |
| 701 | 20230530 | 092200 | 5471154300 | 34800 | 34800 | 34850 | 34800 | 866 |
| 702 | 20230530 | 092100 | 5441007100 | 34800 | 34800 | 34850 | 34800 | 1862 |
| 703 | 20230530 | 092000 | 5376195900 | 34850 | 34850 | 34900 | 34800 | 6427 |
| 704 | 20230530 | 091900 | 5152327200 | 34850 | 34950 | 34950 | 34850 | 19378 |
| 705 | 20230530 | 091800 | 4476396500 | 34950 | 34900 | 34950 | 34900 | 1586 |
| 706 | 20230530 | 091700 | 4421015750 | 34950 | 34900 | 34950 | 34900 | 897 |
| 707 | 20230530 | 091600 | 4389696000 | 34950 | 34900 | 34950 | 34900 | 1602 |
| 708 | 20230530 | 091500 | 4333770450 | 34900 | 34900 | 34950 | 34900 | 1842 |
| 709 | 20230530 | 091400 | 4269476800 | 34900 | 34950 | 34950 | 34900 | 4081 |
| 710 | 20230530 | 091300 | 4127045200 | 34900 | 34900 | 34950 | 34900 | 7321 |
| 711 | 20230530 | 091200 | 3871498650 | 34900 | 34900 | 34950 | 34900 | 8699 |
| 712 | 20230530 | 091100 | 3567887100 | 34950 | 35000 | 35000 | 34900 | 25418 |
| 713 | 20230530 | 091000 | 2679511050 | 35000 | 34950 | 35000 | 34950 | 1181 |
| 714 | 20230530 | 090900 | 2638232400 | 34950 | 34950 | 35000 | 34950 | 982 |
| 715 | 20230530 | 090800 | 2603878700 | 35000 | 34950 | 35000 | 34950 | 888 |
| 716 | 20230530 | 090700 | 2572811500 | 34950 | 35000 | 35000 | 34950 | 956 |
| 717 | 20230530 | 090600 | 2539377200 | 34950 | 35000 | 35000 | 34950 | 1224 |
| 718 | 20230530 | 090500 | 2496577000 | 34950 | 34950 | 35000 | 34950 | 1812 |
| 719 | 20230530 | 090400 | 2433219800 | 34950 | 34950 | 35000 | 34950 | 1184 |
| 720 | 20230530 | 090300 | 2391820600 | 34950 | 35000 | 35000 | 34900 | 7848 |
| 721 | 20230530 | 090200 | 2117532450 | 35000 | 34900 | 35000 | 34900 | 13894 |
| 722 | 20230530 | 090100 | 1631817100 | 34900 | 34950 | 34950 | 34850 | 21731 |
| 723 | 20230530 | 090000 | 872950550 | 35000 | 34950 | 35100 | 34900 | 24964 |