34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 192500 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 975360 |
| 3 | 20230831 | 192400 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 4 | 20230831 | 192300 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 5 | 20230831 | 192200 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 6 | 20230831 | 192100 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 7 | 20230831 | 192000 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 8 | 20230831 | 191900 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 9 | 20230831 | 191800 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 10 | 20230831 | 191700 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 11 | 20230831 | 191600 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 12 | 20230831 | 191500 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 13 | 20230831 | 191400 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 14 | 20230831 | 191300 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 15 | 20230831 | 191200 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 16 | 20230831 | 191100 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 17 | 20230831 | 191000 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 18 | 20230831 | 190900 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 19 | 20230831 | 190800 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 20 | 20230831 | 190700 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 21 | 20230831 | 190600 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 22 | 20230831 | 190500 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 23 | 20230831 | 190400 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 24 | 20230831 | 190300 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 25 | 20230831 | 190200 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 26 | 20230831 | 190100 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 27 | 20230831 | 190000 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 28 | 20230831 | 185900 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 29 | 20230831 | 185800 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 30 | 20230831 | 185700 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 31 | 20230831 | 185600 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 32 | 20230831 | 185500 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 975360 |
| 33 | 20230831 | 185400 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 34 | 20230831 | 185300 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 35 | 20230831 | 185200 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 36 | 20230831 | 185100 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 37 | 20230831 | 185000 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 38 | 20230831 | 184900 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 39 | 20230831 | 184800 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 40 | 20230831 | 184700 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 41 | 20230831 | 184600 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 42 | 20230831 | 184500 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 43 | 20230831 | 184400 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 44 | 20230831 | 184300 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 45 | 20230831 | 184200 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 46 | 20230831 | 184100 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 47 | 20230831 | 184000 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 48 | 20230831 | 183900 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 49 | 20230831 | 183800 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 50 | 20230831 | 183700 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 51 | 20230831 | 183600 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 52 | 20230831 | 183500 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 53 | 20230831 | 183400 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 54 | 20230831 | 183300 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 55 | 20230831 | 183200 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 56 | 20230831 | 183100 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 57 | 20230831 | 183000 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 58 | 20230831 | 182900 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 59 | 20230831 | 182800 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 60 | 20230831 | 182700 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 61 | 20230831 | 182600 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 62 | 20230831 | 182500 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 975360 |
| 63 | 20230831 | 182400 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 64 | 20230831 | 182300 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 65 | 20230831 | 182200 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 66 | 20230831 | 182100 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 67 | 20230831 | 182000 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 68 | 20230831 | 181900 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 69 | 20230831 | 181800 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 70 | 20230831 | 181700 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 71 | 20230831 | 181600 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 72 | 20230831 | 181500 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 73 | 20230831 | 181400 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 74 | 20230831 | 181300 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 75 | 20230831 | 181200 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 76 | 20230831 | 181100 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 77 | 20230831 | 181000 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 78 | 20230831 | 180900 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 79 | 20230831 | 180800 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 80 | 20230831 | 180700 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 81 | 20230831 | 180600 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 82 | 20230831 | 180500 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 83 | 20230831 | 180400 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 84 | 20230831 | 180300 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 85 | 20230831 | 180200 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 86 | 20230831 | 180100 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 87 | 20230831 | 180000 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 88 | 20230831 | 175900 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 89 | 20230831 | 175800 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 90 | 20230831 | 175700 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 91 | 20230831 | 175600 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 92 | 20230831 | 175500 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 975360 |
| 93 | 20230831 | 175400 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 94 | 20230831 | 175300 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 95 | 20230831 | 175200 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 96 | 20230831 | 175100 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 97 | 20230831 | 175000 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 98 | 20230831 | 174900 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 99 | 20230831 | 174800 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 100 | 20230831 | 174700 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 101 | 20230831 | 174600 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 102 | 20230831 | 174500 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 103 | 20230831 | 174400 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 104 | 20230831 | 174300 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 105 | 20230831 | 174200 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 106 | 20230831 | 174100 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 107 | 20230831 | 174000 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 108 | 20230831 | 173900 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 109 | 20230831 | 173800 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 110 | 20230831 | 173700 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 111 | 20230831 | 173600 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 112 | 20230831 | 173500 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 113 | 20230831 | 173400 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 114 | 20230831 | 173300 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 115 | 20230831 | 173200 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 116 | 20230831 | 173100 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 117 | 20230831 | 173000 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 118 | 20230831 | 172900 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 119 | 20230831 | 172800 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 120 | 20230831 | 172700 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 121 | 20230831 | 172600 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 122 | 20230831 | 172500 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 975360 |
| 123 | 20230831 | 172400 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 124 | 20230831 | 172300 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 125 | 20230831 | 172200 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 126 | 20230831 | 172100 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 127 | 20230831 | 172000 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 128 | 20230831 | 171900 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 129 | 20230831 | 171800 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 130 | 20230831 | 171700 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 131 | 20230831 | 171600 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 132 | 20230831 | 171500 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 133 | 20230831 | 171400 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 134 | 20230831 | 171300 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 135 | 20230831 | 171200 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 136 | 20230831 | 171100 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 137 | 20230831 | 171000 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 138 | 20230831 | 170900 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 139 | 20230831 | 170800 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 140 | 20230831 | 170700 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 141 | 20230831 | 170600 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 142 | 20230831 | 170500 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 143 | 20230831 | 170400 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 144 | 20230831 | 170300 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 145 | 20230831 | 170200 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 146 | 20230831 | 170100 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 147 | 20230831 | 170000 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 148 | 20230831 | 165900 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 149 | 20230831 | 165800 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 150 | 20230831 | 165700 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 151 | 20230831 | 165600 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 152 | 20230831 | 165500 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 975360 |
| 153 | 20230831 | 165400 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 154 | 20230831 | 165300 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 155 | 20230831 | 165200 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 156 | 20230831 | 165100 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 157 | 20230831 | 165000 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 158 | 20230831 | 164900 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 159 | 20230831 | 164800 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 160 | 20230831 | 164700 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 161 | 20230831 | 164600 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 162 | 20230831 | 164500 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 163 | 20230831 | 164400 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 164 | 20230831 | 164300 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 165 | 20230831 | 164200 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 166 | 20230831 | 164100 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 167 | 20230831 | 164000 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 168 | 20230831 | 163900 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 169 | 20230831 | 163800 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 170 | 20230831 | 163700 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 171 | 20230831 | 163600 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 172 | 20230831 | 163500 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 173 | 20230831 | 163400 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 174 | 20230831 | 163300 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 175 | 20230831 | 163200 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 176 | 20230831 | 163100 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 177 | 20230831 | 163000 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 178 | 20230831 | 162900 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 179 | 20230831 | 162800 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 180 | 20230831 | 162700 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 181 | 20230831 | 162600 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 182 | 20230831 | 162500 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 975360 |
| 183 | 20230831 | 162400 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 184 | 20230831 | 162300 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 185 | 20230831 | 162200 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 186 | 20230831 | 162100 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 187 | 20230831 | 162000 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 188 | 20230831 | 161900 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 189 | 20230831 | 161800 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 190 | 20230831 | 161700 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 191 | 20230831 | 161600 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 192 | 20230831 | 161500 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 193 | 20230831 | 161400 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 194 | 20230831 | 161300 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 195 | 20230831 | 161200 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 196 | 20230831 | 161100 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 197 | 20230831 | 161000 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 198 | 20230831 | 160900 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 199 | 20230831 | 160800 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 200 | 20230831 | 160700 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 201 | 20230831 | 160600 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 202 | 20230831 | 160500 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 203 | 20230831 | 160400 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 204 | 20230831 | 160300 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 205 | 20230831 | 160200 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 206 | 20230831 | 160100 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 207 | 20230831 | 160000 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 208 | 20230831 | 155900 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 209 | 20230831 | 155800 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 210 | 20230831 | 155700 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 211 | 20230831 | 155600 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 212 | 20230831 | 155500 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 975360 |
| 213 | 20230831 | 155400 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 214 | 20230831 | 155300 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 215 | 20230831 | 155200 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 216 | 20230831 | 155100 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 217 | 20230831 | 155000 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 218 | 20230831 | 154900 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 219 | 20230831 | 154800 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 220 | 20230831 | 154700 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 221 | 20230831 | 154600 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 222 | 20230831 | 154500 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 223 | 20230831 | 154400 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 224 | 20230831 | 154300 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 225 | 20230831 | 154200 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 226 | 20230831 | 154100 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 227 | 20230831 | 154000 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 228 | 20230831 | 153900 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 229 | 20230831 | 153800 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 230 | 20230831 | 153700 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 231 | 20230831 | 153600 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 232 | 20230831 | 153500 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 233 | 20230831 | 153400 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 234 | 20230831 | 153300 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 235 | 20230831 | 153200 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 236 | 20230831 | 153100 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 0 |
| 237 | 20230831 | 153000 | 62809196550 | 35550 | 35550 | 35550 | 35550 | 975360 |
| 238 | 20230831 | 152900 | 28135148550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 239 | 20230831 | 152800 | 28135148550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 240 | 20230831 | 152700 | 28135148550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 241 | 20230831 | 152600 | 28135148550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 242 | 20230831 | 152500 | 28135148550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 243 | 20230831 | 152400 | 28135148550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 244 | 20230831 | 152300 | 28135148550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 245 | 20230831 | 152200 | 28135148550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 246 | 20230831 | 152100 | 28135148550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 247 | 20230831 | 152000 | 28135148550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 248 | 20230831 | 151900 | 28135148550 | 35750 | 35850 | 35850 | 35750 | 3168 |
| 249 | 20230831 | 151800 | 28021855050 | 35850 | 35850 | 35850 | 35750 | 580 |
| 250 | 20230831 | 151700 | 28001077100 | 35750 | 35750 | 35850 | 35750 | 1944 |
| 251 | 20230831 | 151600 | 27931494050 | 35800 | 35700 | 35850 | 35700 | 1360 |
| 252 | 20230831 | 151500 | 27882808700 | 35750 | 35700 | 35750 | 35700 | 2840 |
| 253 | 20230831 | 151400 | 27781281300 | 35700 | 35800 | 35800 | 35700 | 5771 |
| 254 | 20230831 | 151300 | 27574880250 | 35800 | 35750 | 35800 | 35750 | 3935 |
| 255 | 20230831 | 151200 | 27434009200 | 35800 | 35800 | 35800 | 35750 | 1522 |
| 256 | 20230831 | 151100 | 27379555850 | 35800 | 35700 | 35800 | 35700 | 1722 |
| 257 | 20230831 | 151000 | 27317940150 | 35700 | 35700 | 35750 | 35700 | 1939 |
| 258 | 20230831 | 150900 | 27248641300 | 35750 | 35700 | 35750 | 35700 | 1082 |
| 259 | 20230831 | 150800 | 27209961450 | 35700 | 35700 | 35800 | 35700 | 1651 |
| 260 | 20230831 | 150700 | 27150954300 | 35700 | 35750 | 35800 | 35700 | 2537 |
| 261 | 20230831 | 150600 | 27060258500 | 35700 | 35700 | 35800 | 35700 | 1918 |
| 262 | 20230831 | 150500 | 26991710300 | 35700 | 35700 | 35750 | 35700 | 4836 |
| 263 | 20230831 | 150400 | 26818833100 | 35700 | 35700 | 35750 | 35700 | 1813 |
| 264 | 20230831 | 150300 | 26754086500 | 35700 | 35700 | 35750 | 35700 | 425 |
| 265 | 20230831 | 150200 | 26738895100 | 35700 | 35700 | 35750 | 35700 | 1509 |
| 266 | 20230831 | 150100 | 26684975900 | 35750 | 35750 | 35750 | 35700 | 1497 |
| 267 | 20230831 | 150000 | 26631484650 | 35700 | 35700 | 35750 | 35700 | 1597 |
| 268 | 20230831 | 145900 | 26574412000 | 35700 | 35750 | 35750 | 35700 | 693 |
| 269 | 20230831 | 145800 | 26549650150 | 35750 | 35750 | 35750 | 35700 | 866 |
| 270 | 20230831 | 145700 | 26518714150 | 35750 | 35750 | 35800 | 35700 | 4443 |
| 271 | 20230831 | 145600 | 26359877450 | 35700 | 35750 | 35750 | 35700 | 1049 |
| 272 | 20230831 | 145500 | 26322405350 | 35700 | 35700 | 35750 | 35700 | 5236 |
| 273 | 20230831 | 145400 | 26135259100 | 35750 | 35700 | 35750 | 35700 | 2018 |
| 274 | 20230831 | 145300 | 26063152950 | 35700 | 35700 | 35750 | 35700 | 1045 |
| 275 | 20230831 | 145200 | 26025827400 | 35700 | 35750 | 35750 | 35700 | 1464 |
| 276 | 20230831 | 145100 | 25973542750 | 35700 | 35750 | 35750 | 35700 | 538 |
| 277 | 20230831 | 145000 | 25954313950 | 35750 | 35700 | 35750 | 35700 | 747 |
| 278 | 20230831 | 144900 | 25927626950 | 35700 | 35700 | 35750 | 35700 | 481 |
| 279 | 20230831 | 144800 | 25910435700 | 35700 | 35700 | 35750 | 35700 | 951 |
| 280 | 20230831 | 144700 | 25876462800 | 35700 | 35600 | 35750 | 35600 | 8328 |
| 281 | 20230831 | 144600 | 25579383400 | 35650 | 35600 | 35650 | 35600 | 748 |
| 282 | 20230831 | 144500 | 25552735450 | 35600 | 35650 | 35650 | 35600 | 522 |
| 283 | 20230831 | 144400 | 25534133400 | 35650 | 35700 | 35700 | 35600 | 3170 |
| 284 | 20230831 | 144300 | 25421124450 | 35700 | 35700 | 35700 | 35650 | 2033 |
| 285 | 20230831 | 144200 | 25348628850 | 35700 | 35700 | 35700 | 35650 | 765 |
| 286 | 20230831 | 144100 | 25321337200 | 35700 | 35750 | 35750 | 35650 | 4036 |
| 287 | 20230831 | 144000 | 25177249950 | 35700 | 35700 | 35750 | 35700 | 918 |
| 288 | 20230831 | 143900 | 25144450450 | 35750 | 35750 | 35750 | 35700 | 2268 |
| 289 | 20230831 | 143800 | 25063461900 | 35750 | 35700 | 35750 | 35650 | 6481 |
| 290 | 20230831 | 143700 | 24832088200 | 35650 | 35700 | 35700 | 35650 | 1372 |
| 291 | 20230831 | 143600 | 24783118500 | 35700 | 35650 | 35700 | 35650 | 1940 |
| 292 | 20230831 | 143500 | 24713938300 | 35700 | 35650 | 35700 | 35650 | 544 |
| 293 | 20230831 | 143400 | 24694521650 | 35700 | 35650 | 35700 | 35650 | 842 |
| 294 | 20230831 | 143300 | 24664484750 | 35650 | 35650 | 35700 | 35650 | 728 |
| 295 | 20230831 | 143200 | 24638510150 | 35650 | 35700 | 35700 | 35650 | 874 |
| 296 | 20230831 | 143100 | 24607331300 | 35650 | 35650 | 35700 | 35650 | 446 |
| 297 | 20230831 | 143000 | 24591412750 | 35650 | 35650 | 35700 | 35650 | 828 |
| 298 | 20230831 | 142900 | 24561874600 | 35700 | 35700 | 35700 | 35650 | 1136 |
| 299 | 20230831 | 142800 | 24521321850 | 35650 | 35650 | 35700 | 35650 | 1407 |
| 300 | 20230831 | 142700 | 24471112550 | 35700 | 35700 | 35700 | 35650 | 437 |
| 301 | 20230831 | 142600 | 24455514600 | 35650 | 35700 | 35700 | 35650 | 444 |
| 302 | 20230831 | 142500 | 24439667800 | 35650 | 35650 | 35700 | 35650 | 927 |
| 303 | 20230831 | 142400 | 24406597800 | 35650 | 35650 | 35700 | 35650 | 759 |
| 304 | 20230831 | 142300 | 24379520800 | 35650 | 35650 | 35700 | 35650 | 787 |
| 305 | 20230831 | 142200 | 24351446050 | 35650 | 35800 | 35800 | 35650 | 14313 |
| 306 | 20230831 | 142100 | 23839973450 | 35750 | 35750 | 35800 | 35750 | 1313 |
| 307 | 20230831 | 142000 | 23793015500 | 35750 | 35750 | 35800 | 35750 | 568 |
| 308 | 20230831 | 141900 | 23772687300 | 35750 | 35750 | 35800 | 35750 | 852 |
| 309 | 20230831 | 141800 | 23742209650 | 35750 | 35750 | 35800 | 35750 | 587 |
| 310 | 20230831 | 141700 | 23721206300 | 35750 | 35800 | 35800 | 35750 | 754 |
| 311 | 20230831 | 141600 | 23694231650 | 35750 | 35750 | 35800 | 35750 | 1977 |
| 312 | 20230831 | 141500 | 23623531350 | 35750 | 35750 | 35800 | 35750 | 747 |
| 313 | 20230831 | 141400 | 23596807100 | 35750 | 35750 | 35800 | 35750 | 586 |
| 314 | 20230831 | 141300 | 23575838900 | 35750 | 35750 | 35800 | 35750 | 716 |
| 315 | 20230831 | 141200 | 23550223800 | 35750 | 35850 | 35850 | 35750 | 5259 |
| 316 | 20230831 | 141100 | 23361966800 | 35800 | 35800 | 35850 | 35800 | 1002 |
| 317 | 20230831 | 141000 | 23326074300 | 35800 | 35800 | 35850 | 35800 | 453 |
| 318 | 20230831 | 140900 | 23309838750 | 35800 | 35800 | 35850 | 35800 | 849 |
| 319 | 20230831 | 140800 | 23279421900 | 35800 | 35800 | 35850 | 35800 | 1475 |
| 320 | 20230831 | 140700 | 23226595300 | 35800 | 35850 | 35850 | 35800 | 1629 |
| 321 | 20230831 | 140600 | 23168217400 | 35800 | 35850 | 35900 | 35800 | 2056 |
| 322 | 20230831 | 140500 | 23094510400 | 35800 | 35800 | 35850 | 35800 | 2284 |
| 323 | 20230831 | 140400 | 23012649400 | 35800 | 35800 | 35850 | 35800 | 1198 |
| 324 | 20230831 | 140300 | 22969704550 | 35800 | 35800 | 35850 | 35800 | 3180 |
| 325 | 20230831 | 140200 | 22855725800 | 35800 | 35850 | 35850 | 35800 | 442 |
| 326 | 20230831 | 140100 | 22839883550 | 35800 | 35800 | 35850 | 35800 | 750 |
| 327 | 20230831 | 140000 | 22813015350 | 35800 | 35850 | 35900 | 35800 | 2545 |
| 328 | 20230831 | 135900 | 22721779450 | 35850 | 35850 | 35900 | 35850 | 859 |
| 329 | 20230831 | 135800 | 22690961100 | 35850 | 35900 | 35900 | 35850 | 945 |
| 330 | 20230831 | 135700 | 22657039750 | 35850 | 35950 | 35950 | 35850 | 5225 |
| 331 | 20230831 | 135600 | 22469481000 | 35900 | 35850 | 35950 | 35850 | 6120 |
| 332 | 20230831 | 135500 | 22249756700 | 35850 | 35900 | 35900 | 35850 | 759 |
| 333 | 20230831 | 135400 | 22222528400 | 35850 | 35850 | 35900 | 35850 | 711 |
| 334 | 20230831 | 135300 | 22197005850 | 35850 | 35850 | 35900 | 35850 | 773 |
| 335 | 20230831 | 135200 | 22169275100 | 35900 | 35850 | 35900 | 35850 | 821 |
| 336 | 20230831 | 135100 | 22139818000 | 35900 | 35850 | 35900 | 35850 | 822 |
| 337 | 20230831 | 135000 | 22110330650 | 35850 | 35850 | 35900 | 35850 | 1185 |
| 338 | 20230831 | 134900 | 22067820650 | 35850 | 35850 | 35900 | 35850 | 841 |
| 339 | 20230831 | 134800 | 22037650300 | 35850 | 35850 | 35900 | 35850 | 594 |
| 340 | 20230831 | 134700 | 22016333250 | 35850 | 35850 | 35900 | 35850 | 846 |
| 341 | 20230831 | 134600 | 21985986050 | 35900 | 35900 | 35900 | 35850 | 533 |
| 342 | 20230831 | 134500 | 21966853900 | 35900 | 35850 | 35900 | 35850 | 815 |
| 343 | 20230831 | 134400 | 21937615100 | 35850 | 35850 | 35900 | 35850 | 465 |
| 344 | 20230831 | 134300 | 21920925750 | 35850 | 35850 | 35900 | 35850 | 840 |
| 345 | 20230831 | 134200 | 21890793550 | 35900 | 35900 | 35900 | 35850 | 851 |
| 346 | 20230831 | 134100 | 21860246750 | 35900 | 35900 | 35900 | 35850 | 858 |
| 347 | 20230831 | 134000 | 21829462800 | 35850 | 35900 | 35900 | 35850 | 457 |
| 348 | 20230831 | 133900 | 21813060550 | 35850 | 35850 | 35900 | 35850 | 392 |
| 349 | 20230831 | 133800 | 21799006850 | 35850 | 35900 | 35900 | 35850 | 792 |
| 350 | 20230831 | 133700 | 21770612200 | 35900 | 35900 | 35950 | 35850 | 2963 |
| 351 | 20230831 | 133600 | 21664237650 | 35900 | 35900 | 35950 | 35900 | 330 |
| 352 | 20230831 | 133500 | 21652388950 | 35900 | 35900 | 36000 | 35850 | 43838 |
| 353 | 20230831 | 133400 | 20076816200 | 35850 | 35850 | 35900 | 35850 | 1327 |
| 354 | 20230831 | 133300 | 20029195900 | 35900 | 35850 | 35900 | 35850 | 204 |
| 355 | 20230831 | 133200 | 20021873050 | 35900 | 35850 | 35900 | 35850 | 537 |
| 356 | 20230831 | 133100 | 20002611950 | 35900 | 35900 | 35900 | 35850 | 187 |
| 357 | 20230831 | 133000 | 19995900700 | 35850 | 35850 | 35900 | 35850 | 1142 |
| 358 | 20230831 | 132900 | 19954950300 | 35900 | 35800 | 35900 | 35800 | 27079 |
| 359 | 20230831 | 132800 | 18984011750 | 35850 | 35800 | 35850 | 35800 | 792 |
| 360 | 20230831 | 132700 | 18955643000 | 35850 | 35800 | 35850 | 35800 | 1045 |
| 361 | 20230831 | 132600 | 18918186800 | 35850 | 35800 | 35850 | 35800 | 662 |
| 362 | 20230831 | 132500 | 18894475150 | 35800 | 35800 | 35850 | 35800 | 348 |
| 363 | 20230831 | 132400 | 18882004300 | 35850 | 35800 | 35850 | 35800 | 750 |
| 364 | 20230831 | 132300 | 18855139550 | 35850 | 35850 | 35850 | 35800 | 122 |
| 365 | 20230831 | 132200 | 18850767350 | 35850 | 35850 | 35850 | 35800 | 572 |
| 366 | 20230831 | 132100 | 18830281250 | 35850 | 35800 | 35850 | 35800 | 159 |
| 367 | 20230831 | 132000 | 18824584200 | 35850 | 35850 | 35850 | 35800 | 513 |
| 368 | 20230831 | 131900 | 18806211300 | 35800 | 35850 | 35850 | 35800 | 2234 |
| 369 | 20230831 | 131800 | 18726126450 | 35850 | 35800 | 35850 | 35800 | 661 |
| 370 | 20230831 | 131700 | 18702452350 | 35800 | 35800 | 35850 | 35800 | 209 |
| 371 | 20230831 | 131600 | 18694965900 | 35800 | 35800 | 35850 | 35800 | 637 |
| 372 | 20230831 | 131500 | 18672153450 | 35850 | 35800 | 35850 | 35800 | 454 |
| 373 | 20230831 | 131400 | 18655893750 | 35850 | 35850 | 35850 | 35800 | 444 |
| 374 | 20230831 | 131300 | 18639997850 | 35800 | 35800 | 35800 | 35800 | 116 |
| 375 | 20230831 | 131200 | 18635845050 | 35800 | 35850 | 35850 | 35800 | 521 |
| 376 | 20230831 | 131100 | 18617190950 | 35850 | 35800 | 35850 | 35800 | 300 |
| 377 | 20230831 | 131000 | 18606443900 | 35800 | 35850 | 35850 | 35800 | 523 |
| 378 | 20230831 | 130900 | 18587718750 | 35850 | 35800 | 35850 | 35800 | 252 |
| 379 | 20230831 | 130800 | 18578690300 | 35850 | 35850 | 35850 | 35800 | 647 |
| 380 | 20230831 | 130700 | 18555518250 | 35850 | 35850 | 35850 | 35800 | 1566 |
| 381 | 20230831 | 130600 | 18499447750 | 35850 | 35850 | 35850 | 35800 | 530 |
| 382 | 20230831 | 130500 | 18480469050 | 35800 | 35800 | 35850 | 35800 | 728 |
| 383 | 20230831 | 130400 | 18454374500 | 35800 | 35850 | 35850 | 35800 | 549 |
| 384 | 20230831 | 130300 | 18434714150 | 35800 | 35800 | 35850 | 35800 | 1375 |
| 385 | 20230831 | 130200 | 18385477100 | 35800 | 35800 | 35850 | 35800 | 580 |
| 386 | 20230831 | 130100 | 18364707100 | 35850 | 35800 | 35850 | 35800 | 635 |
| 387 | 20230831 | 130000 | 18341969500 | 35800 | 35800 | 35850 | 35800 | 847 |
| 388 | 20230831 | 125900 | 18311646600 | 35800 | 35850 | 35850 | 35800 | 109 |
| 389 | 20230831 | 125800 | 18307740100 | 35800 | 35850 | 35850 | 35800 | 552 |
| 390 | 20230831 | 125700 | 18287968750 | 35850 | 35850 | 35850 | 35800 | 541 |
| 391 | 20230831 | 125600 | 18268576300 | 35800 | 35800 | 35850 | 35800 | 743 |
| 392 | 20230831 | 125500 | 18241973650 | 35800 | 35800 | 35850 | 35800 | 128 |
| 393 | 20230831 | 125400 | 18237390800 | 35800 | 35800 | 35850 | 35800 | 633 |
| 394 | 20230831 | 125300 | 18214718800 | 35800 | 35800 | 35850 | 35800 | 1246 |
| 395 | 20230831 | 125200 | 18170107850 | 35800 | 35800 | 35850 | 35800 | 629 |
| 396 | 20230831 | 125100 | 18147577000 | 35850 | 35800 | 35850 | 35800 | 128 |
| 397 | 20230831 | 125000 | 18142994000 | 35800 | 35800 | 35850 | 35800 | 727 |
| 398 | 20230831 | 124900 | 18116959200 | 35850 | 35800 | 35850 | 35800 | 160 |
| 399 | 20230831 | 124800 | 18111226100 | 35800 | 35800 | 35850 | 35800 | 479 |
| 400 | 20230831 | 124700 | 18094074300 | 35850 | 35800 | 35850 | 35800 | 358 |
| 401 | 20230831 | 124600 | 18081243250 | 35850 | 35850 | 35850 | 35800 | 510 |
| 402 | 20230831 | 124500 | 18062967500 | 35800 | 35800 | 35850 | 35800 | 1561 |
| 403 | 20230831 | 124400 | 18007026050 | 35850 | 35850 | 35850 | 35800 | 87 |
| 404 | 20230831 | 124300 | 18003910600 | 35850 | 35800 | 35850 | 35800 | 478 |
| 405 | 20230831 | 124200 | 17986794200 | 35850 | 35800 | 35850 | 35800 | 52 |
| 406 | 20230831 | 124100 | 17984932500 | 35800 | 35850 | 35850 | 35800 | 553 |
| 407 | 20230831 | 124000 | 17965130000 | 35850 | 35800 | 35850 | 35800 | 115 |
| 408 | 20230831 | 123900 | 17961012750 | 35800 | 35800 | 35850 | 35800 | 375 |
| 409 | 20230831 | 123800 | 17947587150 | 35800 | 35850 | 35850 | 35800 | 17 |
| 410 | 20230831 | 123700 | 17946978300 | 35850 | 35850 | 35850 | 35800 | 358 |
| 411 | 20230831 | 123600 | 17934161650 | 35850 | 35800 | 35850 | 35800 | 388 |
| 412 | 20230831 | 123500 | 17920256500 | 35800 | 35800 | 35850 | 35800 | 404 |
| 413 | 20230831 | 123400 | 17905793100 | 35850 | 35800 | 35850 | 35800 | 204 |
| 414 | 20230831 | 123300 | 17898489250 | 35800 | 35800 | 35850 | 35800 | 367 |
| 415 | 20230831 | 123200 | 17885350550 | 35800 | 35800 | 35850 | 35800 | 337 |
| 416 | 20230831 | 123100 | 17873281300 | 35850 | 35800 | 35850 | 35800 | 475 |
| 417 | 20230831 | 123000 | 17856275700 | 35800 | 35850 | 35850 | 35800 | 79 |
| 418 | 20230831 | 122900 | 17853447300 | 35800 | 35850 | 35850 | 35800 | 420 |
| 419 | 20230831 | 122800 | 17838408700 | 35800 | 35800 | 35850 | 35800 | 184 |
| 420 | 20230831 | 122700 | 17831817250 | 35800 | 35800 | 35850 | 35800 | 550 |
| 421 | 20230831 | 122600 | 17812127050 | 35850 | 35800 | 35850 | 35800 | 102 |
| 422 | 20230831 | 122500 | 17808473300 | 35800 | 35800 | 35850 | 35800 | 388 |
| 423 | 20230831 | 122400 | 17794582800 | 35800 | 35850 | 35850 | 35800 | 93 |
| 424 | 20230831 | 122300 | 17791252750 | 35850 | 35800 | 35850 | 35800 | 772 |
| 425 | 20230831 | 122200 | 17763607700 | 35850 | 35800 | 35850 | 35800 | 42 |
| 426 | 20230831 | 122100 | 17762104000 | 35850 | 35850 | 35850 | 35800 | 977 |
| 427 | 20230831 | 122000 | 17727126750 | 35800 | 35850 | 35850 | 35800 | 40 |
| 428 | 20230831 | 121900 | 17725694650 | 35800 | 35800 | 35850 | 35800 | 535 |
| 429 | 20230831 | 121800 | 17706537200 | 35800 | 35800 | 35850 | 35800 | 160 |
| 430 | 20230831 | 121700 | 17700807250 | 35800 | 35800 | 35850 | 35800 | 377 |
| 431 | 20230831 | 121600 | 17687310550 | 35850 | 35800 | 35850 | 35800 | 398 |
| 432 | 20230831 | 121500 | 17673061200 | 35800 | 35850 | 35850 | 35800 | 459 |
| 433 | 20230831 | 121400 | 17656624350 | 35800 | 35850 | 35850 | 35800 | 487 |
| 434 | 20230831 | 121300 | 17639189150 | 35800 | 35800 | 35800 | 35800 | 502 |
| 435 | 20230831 | 121200 | 17621217550 | 35850 | 35800 | 35850 | 35800 | 66 |
| 436 | 20230831 | 121100 | 17618854650 | 35850 | 35800 | 35850 | 35800 | 1756 |
| 437 | 20230831 | 121000 | 17555989250 | 35850 | 35800 | 35850 | 35800 | 265 |
| 438 | 20230831 | 120900 | 17546498150 | 35800 | 35850 | 35850 | 35800 | 398 |
| 439 | 20230831 | 120800 | 17532248900 | 35800 | 35800 | 35850 | 35800 | 54 |
| 440 | 20230831 | 120700 | 17530315600 | 35800 | 35800 | 35850 | 35800 | 381 |
| 441 | 20230831 | 120600 | 17516675000 | 35800 | 35800 | 35850 | 35800 | 191 |
| 442 | 20230831 | 120500 | 17509832000 | 35800 | 35800 | 35850 | 35800 | 367 |
| 443 | 20230831 | 120400 | 17496693350 | 35850 | 35850 | 35850 | 35800 | 55 |
| 444 | 20230831 | 120300 | 17494723550 | 35850 | 35850 | 35900 | 35800 | 2221 |
| 445 | 20230831 | 120200 | 17415179800 | 35850 | 35850 | 35900 | 35850 | 815 |
| 446 | 20230831 | 120100 | 17385958100 | 35900 | 35850 | 35900 | 35850 | 439 |
| 447 | 20230831 | 120000 | 17370219200 | 35850 | 35900 | 35900 | 35800 | 207 |
| 448 | 20230831 | 115900 | 17362800200 | 35850 | 35850 | 35900 | 35850 | 2184 |
| 449 | 20230831 | 115800 | 17284503200 | 35850 | 35950 | 35950 | 35850 | 1648 |
| 450 | 20230831 | 115700 | 17225341050 | 35950 | 35900 | 35950 | 35900 | 576 |
| 451 | 20230831 | 115600 | 17204658350 | 35950 | 35900 | 35950 | 35900 | 1224 |
| 452 | 20230831 | 115500 | 17160716200 | 35950 | 35900 | 35950 | 35900 | 1130 |
| 453 | 20230831 | 115400 | 17120149000 | 35950 | 35900 | 35950 | 35900 | 720 |
| 454 | 20230831 | 115300 | 17094299450 | 35900 | 35900 | 35950 | 35900 | 570 |
| 455 | 20230831 | 115200 | 17073832250 | 35950 | 35900 | 35950 | 35900 | 89 |
| 456 | 20230831 | 115100 | 17070636500 | 35950 | 35900 | 35950 | 35900 | 229 |
| 457 | 20230831 | 115000 | 17062414000 | 35900 | 35900 | 35950 | 35900 | 3433 |
| 458 | 20230831 | 114900 | 16939169200 | 35950 | 35950 | 35950 | 35900 | 1486 |
| 459 | 20230831 | 114800 | 16885816900 | 35900 | 35900 | 35950 | 35900 | 1063 |
| 460 | 20230831 | 114700 | 16847655150 | 35900 | 35900 | 35950 | 35900 | 115 |
| 461 | 20230831 | 114600 | 16843525550 | 35900 | 35950 | 35950 | 35900 | 1917 |
| 462 | 20230831 | 114500 | 16774704550 | 35950 | 35950 | 36000 | 35900 | 1300 |
| 463 | 20230831 | 114400 | 16727973650 | 35950 | 35950 | 36000 | 35950 | 3709 |
| 464 | 20230831 | 114300 | 16594630100 | 35950 | 35950 | 36000 | 35900 | 1097 |
| 465 | 20230831 | 114200 | 16555190350 | 35950 | 35950 | 36000 | 35950 | 6581 |
| 466 | 20230831 | 114100 | 16318603300 | 36000 | 35950 | 36000 | 35950 | 377 |
| 467 | 20230831 | 114000 | 16305049450 | 35950 | 35950 | 36000 | 35950 | 847 |
| 468 | 20230831 | 113900 | 16274594550 | 35950 | 35900 | 36000 | 35900 | 226 |
| 469 | 20230831 | 113800 | 16266471200 | 35950 | 35950 | 36000 | 35900 | 627 |
| 470 | 20230831 | 113700 | 16243932500 | 35950 | 35950 | 36000 | 35950 | 632 |
| 471 | 20230831 | 113600 | 16221212000 | 36000 | 35950 | 36000 | 35900 | 725 |
| 472 | 20230831 | 113500 | 16195169650 | 35950 | 35950 | 36000 | 35900 | 7650 |
| 473 | 20230831 | 113400 | 15920153300 | 35950 | 36000 | 36000 | 35950 | 497 |
| 474 | 20230831 | 113300 | 15902268150 | 35950 | 35950 | 36000 | 35950 | 347 |
| 475 | 20230831 | 113200 | 15889779050 | 36000 | 35950 | 36000 | 35950 | 5760 |
| 476 | 20230831 | 113100 | 15682706950 | 35950 | 35950 | 35950 | 35950 | 103 |
| 477 | 20230831 | 113000 | 15679004100 | 35950 | 35950 | 35950 | 35950 | 3 |
| 478 | 20230831 | 112900 | 15678896250 | 35900 | 35950 | 35950 | 35900 | 139 |
| 479 | 20230831 | 112800 | 15673902150 | 35950 | 35950 | 35950 | 35950 | 47 |
| 480 | 20230831 | 112700 | 15672212500 | 35950 | 35950 | 35950 | 35900 | 6552 |
| 481 | 20230831 | 112600 | 15436670250 | 35950 | 35900 | 35950 | 35900 | 131 |
| 482 | 20230831 | 112500 | 15431965950 | 35950 | 35950 | 35950 | 35900 | 391 |
| 483 | 20230831 | 112400 | 15417911650 | 36000 | 35950 | 36000 | 35900 | 689 |
| 484 | 20230831 | 112300 | 15393142700 | 35950 | 36000 | 36000 | 35950 | 1090 |
| 485 | 20230831 | 112200 | 15353951550 | 35950 | 35950 | 36000 | 35950 | 363 |
| 486 | 20230831 | 112100 | 15340901000 | 36000 | 35950 | 36000 | 35950 | 1069 |
| 487 | 20230831 | 112000 | 15302466000 | 35950 | 35950 | 36000 | 35900 | 1498 |
| 488 | 20230831 | 111900 | 15248617050 | 35950 | 35950 | 36000 | 35950 | 1698 |
| 489 | 20230831 | 111800 | 15187572550 | 35950 | 35950 | 36000 | 35950 | 1143 |
| 490 | 20230831 | 111700 | 15146446050 | 36000 | 35950 | 36000 | 35950 | 1547 |
| 491 | 20230831 | 111600 | 15090827200 | 36000 | 35950 | 36000 | 35900 | 424 |
| 492 | 20230831 | 111500 | 15075584000 | 35900 | 35950 | 36000 | 35900 | 1109 |
| 493 | 20230831 | 111400 | 15035715550 | 35950 | 35950 | 36000 | 35950 | 671 |
| 494 | 20230831 | 111300 | 15011585300 | 35950 | 35950 | 35950 | 35950 | 3639 |
| 495 | 20230831 | 111200 | 14880763250 | 36000 | 35950 | 36000 | 35950 | 2305 |
| 496 | 20230831 | 111100 | 14797898250 | 36000 | 36000 | 36000 | 35950 | 2645 |
| 497 | 20230831 | 111000 | 14702809800 | 36000 | 36000 | 36000 | 35950 | 2738 |
| 498 | 20230831 | 110900 | 14604372400 | 35950 | 35950 | 36000 | 35950 | 545 |
| 499 | 20230831 | 110800 | 14584778250 | 35950 | 35900 | 35950 | 35900 | 6985 |
| 500 | 20230831 | 110700 | 14333725500 | 35950 | 35950 | 36000 | 35950 | 2530 |
| 501 | 20230831 | 110600 | 14242771700 | 35950 | 35950 | 36000 | 35950 | 2704 |
| 502 | 20230831 | 110500 | 14145562300 | 35950 | 35950 | 36000 | 35950 | 885 |
| 503 | 20230831 | 110400 | 14113741150 | 35950 | 35950 | 36000 | 35950 | 1399 |
| 504 | 20230831 | 110300 | 14063446200 | 35950 | 35900 | 36000 | 35900 | 22580 |
| 505 | 20230831 | 110200 | 13251739500 | 35950 | 35800 | 35950 | 35800 | 101267 |
| 506 | 20230831 | 110100 | 9621974850 | 35800 | 35800 | 35800 | 35750 | 150 |
| 507 | 20230831 | 110000 | 9616607250 | 35800 | 35750 | 35800 | 35750 | 98 |
| 508 | 20230831 | 105900 | 9613099100 | 35750 | 35750 | 35800 | 35700 | 14905 |
| 509 | 20230831 | 105800 | 9080242000 | 35750 | 35750 | 35750 | 35700 | 567 |
| 510 | 20230831 | 105700 | 9059976750 | 35750 | 35750 | 35750 | 35700 | 1670 |
| 511 | 20230831 | 105600 | 9000277150 | 35750 | 35750 | 35750 | 35700 | 413 |
| 512 | 20230831 | 105500 | 8985518250 | 35700 | 35700 | 35750 | 35700 | 111 |
| 513 | 20230831 | 105400 | 8981553950 | 35750 | 35700 | 35750 | 35700 | 328 |
| 514 | 20230831 | 105300 | 8969839700 | 35750 | 35750 | 35750 | 35700 | 720 |
| 515 | 20230831 | 105200 | 8944126650 | 35750 | 35700 | 35750 | 35700 | 83 |
| 516 | 20230831 | 105100 | 8941163250 | 35750 | 35700 | 35750 | 35700 | 185 |
| 517 | 20230831 | 105000 | 8934557250 | 35700 | 35750 | 35750 | 35700 | 17 |
| 518 | 20230831 | 104900 | 8933950100 | 35700 | 35750 | 35800 | 35700 | 5893 |
| 519 | 20230831 | 104800 | 8723275150 | 35800 | 35750 | 35800 | 35750 | 88 |
| 520 | 20230831 | 104700 | 8720126350 | 35800 | 35750 | 35800 | 35750 | 230 |
| 521 | 20230831 | 104600 | 8711901100 | 35800 | 35800 | 35800 | 35750 | 376 |
| 522 | 20230831 | 104500 | 8698443850 | 35800 | 35750 | 35800 | 35750 | 303 |
| 523 | 20230831 | 104400 | 8687608850 | 35800 | 35750 | 35800 | 35750 | 356 |
| 524 | 20230831 | 104300 | 8674875750 | 35800 | 35800 | 35800 | 35750 | 496 |
| 525 | 20230831 | 104200 | 8657139300 | 35800 | 35750 | 35800 | 35700 | 18630 |
| 526 | 20230831 | 104100 | 7991066200 | 35700 | 35650 | 35750 | 35650 | 18415 |
| 527 | 20230831 | 104000 | 7333461500 | 35700 | 35650 | 35700 | 35650 | 57 |
| 528 | 20230831 | 103900 | 7331427350 | 35700 | 35600 | 35700 | 35600 | 6107 |
| 529 | 20230831 | 103800 | 7113676400 | 35650 | 35600 | 35650 | 35600 | 478 |
| 530 | 20230831 | 103700 | 7096659300 | 35600 | 35600 | 35700 | 35600 | 11205 |
| 531 | 20230831 | 103600 | 6697389250 | 35600 | 35600 | 35650 | 35600 | 225 |
| 532 | 20230831 | 103500 | 6689372250 | 35650 | 35600 | 35650 | 35600 | 203 |
| 533 | 20230831 | 103400 | 6682140200 | 35600 | 35550 | 35650 | 35550 | 9437 |
| 534 | 20230831 | 103300 | 6346186500 | 35600 | 35550 | 35600 | 35550 | 522 |
| 535 | 20230831 | 103200 | 6327614700 | 35550 | 35550 | 35600 | 35550 | 566 |
| 536 | 20230831 | 103100 | 6307479600 | 35550 | 35550 | 35600 | 35550 | 633 |
| 537 | 20230831 | 103000 | 6284960450 | 35600 | 35550 | 35600 | 35550 | 580 |
| 538 | 20230831 | 102900 | 6264326100 | 35550 | 35600 | 35650 | 35550 | 2063 |
| 539 | 20230831 | 102800 | 6190905150 | 35600 | 35650 | 35650 | 35600 | 2277 |
| 540 | 20230831 | 102700 | 6109841100 | 35600 | 35600 | 35650 | 35600 | 834 |
| 541 | 20230831 | 102600 | 6080148550 | 35600 | 35600 | 35650 | 35600 | 487 |
| 542 | 20230831 | 102500 | 6062809400 | 35650 | 35600 | 35650 | 35600 | 1629 |
| 543 | 20230831 | 102400 | 6004806800 | 35600 | 35600 | 35650 | 35600 | 482 |
| 544 | 20230831 | 102300 | 5987647100 | 35600 | 35600 | 35650 | 35600 | 746 |
| 545 | 20230831 | 102200 | 5961088550 | 35600 | 35600 | 35650 | 35600 | 730 |
| 546 | 20230831 | 102100 | 5935100350 | 35600 | 35600 | 35650 | 35600 | 474 |
| 547 | 20230831 | 102000 | 5918225750 | 35600 | 35600 | 35650 | 35600 | 703 |
| 548 | 20230831 | 101900 | 5893195650 | 35600 | 35600 | 35650 | 35600 | 859 |
| 549 | 20230831 | 101800 | 5862615100 | 35650 | 35600 | 35650 | 35600 | 118 |
| 550 | 20230831 | 101700 | 5858413950 | 35650 | 35600 | 35650 | 35600 | 518 |
| 551 | 20230831 | 101600 | 5839971950 | 35600 | 35600 | 35650 | 35600 | 53 |
| 552 | 20230831 | 101500 | 5838083300 | 35650 | 35600 | 35650 | 35600 | 43 |
| 553 | 20230831 | 101400 | 5836551100 | 35600 | 35650 | 35700 | 35600 | 7003 |
| 554 | 20230831 | 101300 | 5587036400 | 35700 | 35700 | 35700 | 35650 | 557 |
| 555 | 20230831 | 101200 | 5567168550 | 35650 | 35650 | 35700 | 35650 | 1861 |
| 556 | 20230831 | 101100 | 5500816000 | 35650 | 35650 | 35700 | 35650 | 145 |
| 557 | 20230831 | 101000 | 5495646650 | 35650 | 35650 | 35700 | 35650 | 2078 |
| 558 | 20230831 | 100900 | 5421556750 | 35650 | 35550 | 35650 | 35550 | 11856 |
| 559 | 20230831 | 100800 | 4999044250 | 35550 | 35550 | 35600 | 35550 | 524 |
| 560 | 20230831 | 100700 | 4980401150 | 35550 | 35550 | 35600 | 35550 | 486 |
| 561 | 20230831 | 100600 | 4963109750 | 35550 | 35600 | 35600 | 35550 | 5377 |
| 562 | 20230831 | 100500 | 4771802450 | 35600 | 35600 | 35650 | 35600 | 109 |
| 563 | 20230831 | 100400 | 4767921100 | 35600 | 35600 | 35650 | 35600 | 42 |
| 564 | 20230831 | 100300 | 4766425750 | 35650 | 35600 | 35650 | 35600 | 27 |
| 565 | 20230831 | 100200 | 4765464250 | 35600 | 35650 | 35650 | 35600 | 122 |
| 566 | 20230831 | 100100 | 4761118850 | 35650 | 35600 | 35650 | 35600 | 153 |
| 567 | 20230831 | 100000 | 4755668800 | 35650 | 35600 | 35650 | 35600 | 428 |
| 568 | 20230831 | 095900 | 4740431500 | 35600 | 35550 | 35600 | 35550 | 2946 |
| 569 | 20230831 | 095800 | 4635586200 | 35550 | 35600 | 35650 | 35550 | 3953 |
| 570 | 20230831 | 095700 | 4494907350 | 35600 | 35600 | 35650 | 35600 | 1217 |
| 571 | 20230831 | 095600 | 4451566500 | 35600 | 35600 | 35650 | 35600 | 251 |
| 572 | 20230831 | 095500 | 4442628850 | 35600 | 35600 | 35650 | 35600 | 521 |
| 573 | 20230831 | 095400 | 4424080350 | 35600 | 35600 | 35650 | 35600 | 167 |
| 574 | 20230831 | 095300 | 4418135100 | 35600 | 35600 | 35650 | 35550 | 1450 |
| 575 | 20230831 | 095200 | 4366562500 | 35600 | 35600 | 35650 | 35600 | 333 |
| 576 | 20230831 | 095100 | 4354702050 | 35600 | 35650 | 35700 | 35600 | 6316 |
| 577 | 20230831 | 095000 | 4129670550 | 35650 | 35650 | 35700 | 35650 | 1160 |
| 578 | 20230831 | 094900 | 4088301950 | 35650 | 35650 | 35700 | 35650 | 681 |
| 579 | 20230831 | 094800 | 4064017350 | 35700 | 35650 | 35700 | 35650 | 525 |
| 580 | 20230831 | 094700 | 4045289800 | 35650 | 35700 | 35700 | 35650 | 275 |
| 581 | 20230831 | 094600 | 4035478550 | 35650 | 35650 | 35700 | 35650 | 106 |
| 582 | 20230831 | 094500 | 4031694950 | 35700 | 35700 | 35700 | 35650 | 134 |
| 583 | 20230831 | 094400 | 4026911600 | 35650 | 35650 | 35700 | 35650 | 20 |
| 584 | 20230831 | 094300 | 4026198500 | 35650 | 35650 | 35650 | 35600 | 2559 |
| 585 | 20230831 | 094200 | 3934970350 | 35600 | 35550 | 35600 | 35550 | 2339 |
| 586 | 20230831 | 094100 | 3851709750 | 35550 | 35550 | 35600 | 35550 | 893 |
| 587 | 20230831 | 094000 | 3819939150 | 35550 | 35550 | 35600 | 35550 | 1475 |
| 588 | 20230831 | 093900 | 3767477950 | 35550 | 35550 | 35600 | 35550 | 442 |
| 589 | 20230831 | 093800 | 3751750500 | 35550 | 35600 | 35600 | 35550 | 7103 |
| 590 | 20230831 | 093700 | 3499022150 | 35600 | 35600 | 35650 | 35600 | 387 |
| 591 | 20230831 | 093600 | 3485243400 | 35600 | 35600 | 35650 | 35600 | 447 |
| 592 | 20230831 | 093500 | 3469322850 | 35650 | 35600 | 35650 | 35600 | 552 |
| 593 | 20230831 | 093400 | 3449666200 | 35600 | 35600 | 35650 | 35600 | 511 |
| 594 | 20230831 | 093300 | 3431468600 | 35600 | 35600 | 35650 | 35600 | 634 |
| 595 | 20230831 | 093200 | 3408888900 | 35600 | 35600 | 35650 | 35600 | 985 |
| 596 | 20230831 | 093100 | 3373813800 | 35600 | 35650 | 35650 | 35600 | 827 |
| 597 | 20230831 | 093000 | 3344362950 | 35600 | 35600 | 35650 | 35600 | 720 |
| 598 | 20230831 | 092900 | 3318726750 | 35600 | 35600 | 35650 | 35600 | 315 |
| 599 | 20230831 | 092800 | 3307509550 | 35650 | 35650 | 35650 | 35600 | 195 |
| 600 | 20230831 | 092700 | 3300567150 | 35600 | 35600 | 35650 | 35600 | 1889 |
| 601 | 20230831 | 092600 | 3233317900 | 35600 | 35600 | 35650 | 35600 | 670 |
| 602 | 20230831 | 092500 | 3209446100 | 35600 | 35600 | 35650 | 35600 | 51 |
| 603 | 20230831 | 092400 | 3207630400 | 35600 | 35550 | 35600 | 35550 | 389 |
| 604 | 20230831 | 092300 | 3193791750 | 35550 | 35550 | 35600 | 35550 | 2858 |
| 605 | 20230831 | 092200 | 3092092700 | 35550 | 35550 | 35600 | 35550 | 3422 |
| 606 | 20230831 | 092100 | 2970300000 | 35550 | 35550 | 35600 | 35550 | 750 |
| 607 | 20230831 | 092000 | 2943621450 | 35550 | 35550 | 35600 | 35550 | 586 |
| 608 | 20230831 | 091900 | 2922772200 | 35550 | 35600 | 35650 | 35550 | 5235 |
| 609 | 20230831 | 091800 | 2736486800 | 35650 | 35650 | 35650 | 35600 | 476 |
| 610 | 20230831 | 091700 | 2719523600 | 35650 | 35650 | 35650 | 35600 | 108 |
| 611 | 20230831 | 091600 | 2715675350 | 35600 | 35550 | 35650 | 35550 | 3021 |
| 612 | 20230831 | 091500 | 2608136150 | 35550 | 35550 | 35550 | 35500 | 764 |
| 613 | 20230831 | 091400 | 2580986050 | 35550 | 35550 | 35600 | 35450 | 5215 |
| 614 | 20230831 | 091300 | 2395747100 | 35550 | 35500 | 35550 | 35500 | 962 |
| 615 | 20230831 | 091200 | 2361578450 | 35500 | 35550 | 35550 | 35500 | 481 |
| 616 | 20230831 | 091100 | 2344490450 | 35550 | 35500 | 35550 | 35500 | 501 |
| 617 | 20230831 | 091000 | 2326690500 | 35550 | 35550 | 35550 | 35500 | 1275 |
| 618 | 20230831 | 090900 | 2281386400 | 35500 | 35550 | 35600 | 35500 | 964 |
| 619 | 20230831 | 090800 | 2247110150 | 35600 | 35600 | 35650 | 35500 | 6065 |
| 620 | 20230831 | 090700 | 2031394000 | 35650 | 35600 | 35650 | 35600 | 718 |
| 621 | 20230831 | 090600 | 2005816400 | 35600 | 35650 | 35650 | 35550 | 1663 |
| 622 | 20230831 | 090500 | 1946594200 | 35650 | 35650 | 35700 | 35550 | 3421 |
| 623 | 20230831 | 090400 | 1824746250 | 35650 | 35700 | 35700 | 35650 | 1600 |
| 624 | 20230831 | 090300 | 1767702150 | 35700 | 35700 | 35750 | 35600 | 11891 |
| 625 | 20230831 | 090200 | 1343546650 | 35650 | 35700 | 35700 | 35550 | 5924 |
| 626 | 20230831 | 090100 | 1132502500 | 35700 | 35750 | 35750 | 35600 | 5723 |
| 627 | 20230831 | 090000 | 928402750 | 35700 | 35750 | 35800 | 35500 | 25956 |