34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 192200 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 168754 |
| 3 | 20230913 | 192100 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 4 | 20230913 | 192000 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 5 | 20230913 | 191900 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 6 | 20230913 | 191800 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 7 | 20230913 | 191700 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 8 | 20230913 | 191600 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 9 | 20230913 | 191500 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 10 | 20230913 | 191400 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 11 | 20230913 | 191300 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 12 | 20230913 | 191200 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 13 | 20230913 | 191100 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 14 | 20230913 | 191000 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 15 | 20230913 | 190900 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 16 | 20230913 | 190800 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 17 | 20230913 | 190700 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 18 | 20230913 | 190600 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 19 | 20230913 | 190500 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 20 | 20230913 | 190400 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 21 | 20230913 | 190300 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 22 | 20230913 | 190200 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 23 | 20230913 | 190100 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 24 | 20230913 | 190000 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 25 | 20230913 | 185900 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 26 | 20230913 | 185800 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 27 | 20230913 | 185700 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 28 | 20230913 | 185600 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 29 | 20230913 | 185500 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 30 | 20230913 | 185400 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 31 | 20230913 | 185300 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 32 | 20230913 | 185200 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 168754 |
| 33 | 20230913 | 185100 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 34 | 20230913 | 185000 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 35 | 20230913 | 184900 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 36 | 20230913 | 184800 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 37 | 20230913 | 184700 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 38 | 20230913 | 184600 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 39 | 20230913 | 184500 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 40 | 20230913 | 184400 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 41 | 20230913 | 184300 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 42 | 20230913 | 184200 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 43 | 20230913 | 184100 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 44 | 20230913 | 184000 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 45 | 20230913 | 183900 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 46 | 20230913 | 183800 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 47 | 20230913 | 183700 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 48 | 20230913 | 183600 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 49 | 20230913 | 183500 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 50 | 20230913 | 183400 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 51 | 20230913 | 183300 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 52 | 20230913 | 183200 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 53 | 20230913 | 183100 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 54 | 20230913 | 183000 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 55 | 20230913 | 182900 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 56 | 20230913 | 182800 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 57 | 20230913 | 182700 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 58 | 20230913 | 182600 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 59 | 20230913 | 182500 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 60 | 20230913 | 182400 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 61 | 20230913 | 182300 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 62 | 20230913 | 182200 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 168754 |
| 63 | 20230913 | 182100 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 64 | 20230913 | 182000 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 65 | 20230913 | 181900 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 66 | 20230913 | 181800 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 67 | 20230913 | 181700 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 68 | 20230913 | 181600 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 69 | 20230913 | 181500 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 70 | 20230913 | 181400 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 71 | 20230913 | 181300 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 72 | 20230913 | 181200 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 73 | 20230913 | 181100 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 74 | 20230913 | 181000 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 75 | 20230913 | 180900 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 76 | 20230913 | 180800 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 77 | 20230913 | 180700 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 78 | 20230913 | 180600 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 79 | 20230913 | 180500 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 80 | 20230913 | 180400 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 81 | 20230913 | 180300 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 82 | 20230913 | 180200 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 83 | 20230913 | 180100 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 84 | 20230913 | 180000 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 85 | 20230913 | 175900 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 86 | 20230913 | 175800 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 87 | 20230913 | 175700 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 88 | 20230913 | 175600 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 89 | 20230913 | 175500 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 90 | 20230913 | 175400 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 91 | 20230913 | 175300 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 92 | 20230913 | 175200 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 168754 |
| 93 | 20230913 | 175100 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 94 | 20230913 | 175000 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 95 | 20230913 | 174900 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 96 | 20230913 | 174800 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 97 | 20230913 | 174700 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 98 | 20230913 | 174600 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 99 | 20230913 | 174500 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 100 | 20230913 | 174400 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 101 | 20230913 | 174300 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 102 | 20230913 | 174200 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 103 | 20230913 | 174100 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 104 | 20230913 | 174000 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 105 | 20230913 | 173900 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 106 | 20230913 | 173800 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 107 | 20230913 | 173700 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 108 | 20230913 | 173600 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 109 | 20230913 | 173500 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 110 | 20230913 | 173400 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 111 | 20230913 | 173300 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 112 | 20230913 | 173200 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 113 | 20230913 | 173100 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 114 | 20230913 | 173000 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 115 | 20230913 | 172900 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 116 | 20230913 | 172800 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 117 | 20230913 | 172700 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 118 | 20230913 | 172600 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 119 | 20230913 | 172500 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 120 | 20230913 | 172400 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 121 | 20230913 | 172300 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 122 | 20230913 | 172200 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 168754 |
| 123 | 20230913 | 172100 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 124 | 20230913 | 172000 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 125 | 20230913 | 171900 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 126 | 20230913 | 171800 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 127 | 20230913 | 171700 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 128 | 20230913 | 171600 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 129 | 20230913 | 171500 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 130 | 20230913 | 171400 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 131 | 20230913 | 171300 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 132 | 20230913 | 171200 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 133 | 20230913 | 171100 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 134 | 20230913 | 171000 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 135 | 20230913 | 170900 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 136 | 20230913 | 170800 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 137 | 20230913 | 170700 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 138 | 20230913 | 170600 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 139 | 20230913 | 170500 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 140 | 20230913 | 170400 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 141 | 20230913 | 170300 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 142 | 20230913 | 170200 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 143 | 20230913 | 170100 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 144 | 20230913 | 170000 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 145 | 20230913 | 165900 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 146 | 20230913 | 165800 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 147 | 20230913 | 165700 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 148 | 20230913 | 165600 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 149 | 20230913 | 165500 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 150 | 20230913 | 165400 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 151 | 20230913 | 165300 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 152 | 20230913 | 165200 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 168754 |
| 153 | 20230913 | 165100 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 154 | 20230913 | 165000 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 155 | 20230913 | 164900 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 156 | 20230913 | 164800 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 157 | 20230913 | 164700 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 158 | 20230913 | 164600 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 159 | 20230913 | 164500 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 160 | 20230913 | 164400 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 161 | 20230913 | 164300 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 162 | 20230913 | 164200 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 163 | 20230913 | 164100 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 164 | 20230913 | 164000 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 165 | 20230913 | 163900 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 166 | 20230913 | 163800 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 167 | 20230913 | 163700 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 168 | 20230913 | 163600 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 169 | 20230913 | 163500 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 170 | 20230913 | 163400 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 171 | 20230913 | 163300 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 172 | 20230913 | 163200 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 173 | 20230913 | 163100 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 174 | 20230913 | 163000 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 175 | 20230913 | 162900 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 176 | 20230913 | 162800 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 177 | 20230913 | 162700 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 178 | 20230913 | 162600 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 179 | 20230913 | 162500 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 180 | 20230913 | 162400 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 181 | 20230913 | 162300 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 182 | 20230913 | 162200 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 168754 |
| 183 | 20230913 | 162100 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 184 | 20230913 | 162000 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 185 | 20230913 | 161900 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 186 | 20230913 | 161800 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 187 | 20230913 | 161700 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 188 | 20230913 | 161600 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 189 | 20230913 | 161500 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 190 | 20230913 | 161400 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 191 | 20230913 | 161300 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 192 | 20230913 | 161200 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 193 | 20230913 | 161100 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 194 | 20230913 | 161000 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 195 | 20230913 | 160900 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 196 | 20230913 | 160800 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 197 | 20230913 | 160700 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 198 | 20230913 | 160600 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 199 | 20230913 | 160500 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 200 | 20230913 | 160400 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 201 | 20230913 | 160300 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 202 | 20230913 | 160200 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 203 | 20230913 | 160100 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 204 | 20230913 | 160000 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 205 | 20230913 | 155900 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 206 | 20230913 | 155800 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 207 | 20230913 | 155700 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 208 | 20230913 | 155600 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 209 | 20230913 | 155500 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 210 | 20230913 | 155400 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 211 | 20230913 | 155300 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 212 | 20230913 | 155200 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 168754 |
| 213 | 20230913 | 155100 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 214 | 20230913 | 155000 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 215 | 20230913 | 154900 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 216 | 20230913 | 154800 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 217 | 20230913 | 154700 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 218 | 20230913 | 154600 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 219 | 20230913 | 154500 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 220 | 20230913 | 154400 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 221 | 20230913 | 154300 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 222 | 20230913 | 154200 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 223 | 20230913 | 154100 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 224 | 20230913 | 154000 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 225 | 20230913 | 153900 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 226 | 20230913 | 153800 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 227 | 20230913 | 153700 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 228 | 20230913 | 153600 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 229 | 20230913 | 153500 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 230 | 20230913 | 153400 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 231 | 20230913 | 153300 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 232 | 20230913 | 153200 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 233 | 20230913 | 153100 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 234 | 20230913 | 153000 | 35569112050 | 36750 | 36750 | 36750 | 36750 | 168754 |
| 235 | 20230913 | 152900 | 29367402550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 236 | 20230913 | 152800 | 29367402550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 237 | 20230913 | 152700 | 29367402550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 238 | 20230913 | 152600 | 29367402550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 239 | 20230913 | 152500 | 29367402550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 240 | 20230913 | 152400 | 29367402550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 241 | 20230913 | 152300 | 29367402550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 242 | 20230913 | 152200 | 29367402550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 243 | 20230913 | 152100 | 29367402550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 244 | 20230913 | 152000 | 29367402550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 245 | 20230913 | 151900 | 29367402550 | 36650 | 36600 | 36650 | 36600 | 3609 |
| 246 | 20230913 | 151800 | 29235153150 | 36650 | 36600 | 36650 | 36600 | 1835 |
| 247 | 20230913 | 151700 | 29167916350 | 36600 | 36600 | 36650 | 36600 | 1449 |
| 248 | 20230913 | 151600 | 29114832100 | 36600 | 36650 | 36650 | 36600 | 924 |
| 249 | 20230913 | 151500 | 29080975600 | 36650 | 36600 | 36650 | 36600 | 9262 |
| 250 | 20230913 | 151400 | 28741754200 | 36650 | 36600 | 36650 | 36600 | 4726 |
| 251 | 20230913 | 151300 | 28568692200 | 36600 | 36650 | 36650 | 36600 | 1452 |
| 252 | 20230913 | 151200 | 28515488600 | 36600 | 36650 | 36650 | 36600 | 357 |
| 253 | 20230913 | 151100 | 28502414750 | 36650 | 36650 | 36650 | 36600 | 1293 |
| 254 | 20230913 | 151000 | 28455034800 | 36600 | 36600 | 36650 | 36600 | 621 |
| 255 | 20230913 | 150900 | 28432283950 | 36600 | 36600 | 36650 | 36550 | 2660 |
| 256 | 20230913 | 150800 | 28334933000 | 36600 | 36600 | 36600 | 36550 | 1135 |
| 257 | 20230913 | 150700 | 28293395050 | 36600 | 36650 | 36650 | 36550 | 1428 |
| 258 | 20230913 | 150600 | 28241132150 | 36600 | 36600 | 36650 | 36550 | 11770 |
| 259 | 20230913 | 150500 | 27810340450 | 36550 | 36600 | 36600 | 36550 | 1680 |
| 260 | 20230913 | 150400 | 27748858050 | 36600 | 36600 | 36600 | 36550 | 783 |
| 261 | 20230913 | 150300 | 27720207950 | 36600 | 36600 | 36600 | 36550 | 3170 |
| 262 | 20230913 | 150200 | 27604199150 | 36550 | 36600 | 36600 | 36550 | 707 |
| 263 | 20230913 | 150100 | 27578337700 | 36600 | 36550 | 36600 | 36550 | 865 |
| 264 | 20230913 | 150000 | 27546692000 | 36550 | 36600 | 36600 | 36550 | 448 |
| 265 | 20230913 | 145900 | 27530303600 | 36600 | 36500 | 36600 | 36500 | 5056 |
| 266 | 20230913 | 145800 | 27345511700 | 36500 | 36500 | 36550 | 36500 | 484 |
| 267 | 20230913 | 145700 | 27327836050 | 36500 | 36550 | 36550 | 36500 | 1589 |
| 268 | 20230913 | 145600 | 27269827050 | 36500 | 36500 | 36550 | 36500 | 471 |
| 269 | 20230913 | 145500 | 27252623650 | 36550 | 36600 | 36600 | 36500 | 11366 |
| 270 | 20230913 | 145400 | 26837180850 | 36600 | 36600 | 36650 | 36550 | 2384 |
| 271 | 20230913 | 145300 | 26749903450 | 36550 | 36550 | 36650 | 36550 | 2069 |
| 272 | 20230913 | 145200 | 26674184850 | 36600 | 36600 | 36600 | 36550 | 574 |
| 273 | 20230913 | 145100 | 26653188300 | 36550 | 36600 | 36600 | 36550 | 533 |
| 274 | 20230913 | 145000 | 26633696000 | 36600 | 36550 | 36600 | 36550 | 826 |
| 275 | 20230913 | 144900 | 26603493800 | 36550 | 36600 | 36650 | 36550 | 3679 |
| 276 | 20230913 | 144800 | 26468854550 | 36550 | 36600 | 36600 | 36550 | 1555 |
| 277 | 20230913 | 144700 | 26411976700 | 36600 | 36550 | 36600 | 36550 | 606 |
| 278 | 20230913 | 144600 | 26389814400 | 36550 | 36550 | 36600 | 36550 | 580 |
| 279 | 20230913 | 144500 | 26368603150 | 36600 | 36600 | 36600 | 36550 | 565 |
| 280 | 20230913 | 144400 | 26347937600 | 36600 | 36550 | 36600 | 36550 | 1194 |
| 281 | 20230913 | 144300 | 26304249700 | 36600 | 36600 | 36600 | 36550 | 420 |
| 282 | 20230913 | 144200 | 26288886450 | 36550 | 36600 | 36600 | 36550 | 734 |
| 283 | 20230913 | 144100 | 26262051250 | 36550 | 36550 | 36600 | 36550 | 730 |
| 284 | 20230913 | 144000 | 26235358900 | 36600 | 36600 | 36650 | 36500 | 13900 |
| 285 | 20230913 | 143900 | 25726833500 | 36600 | 36650 | 36650 | 36600 | 928 |
| 286 | 20230913 | 143800 | 25692838650 | 36600 | 36650 | 36650 | 36600 | 441 |
| 287 | 20230913 | 143700 | 25676688900 | 36600 | 36650 | 36650 | 36600 | 423 |
| 288 | 20230913 | 143600 | 25661193800 | 36650 | 36650 | 36650 | 36600 | 441 |
| 289 | 20230913 | 143500 | 25645043200 | 36650 | 36650 | 36650 | 36600 | 367 |
| 290 | 20230913 | 143400 | 25631599250 | 36650 | 36600 | 36650 | 36600 | 252 |
| 291 | 20230913 | 143300 | 25622367100 | 36650 | 36650 | 36650 | 36600 | 443 |
| 292 | 20230913 | 143200 | 25606144250 | 36600 | 36650 | 36650 | 36600 | 1045 |
| 293 | 20230913 | 143100 | 25567856300 | 36600 | 36650 | 36650 | 36600 | 1237 |
| 294 | 20230913 | 143000 | 25522569250 | 36650 | 36600 | 36650 | 36600 | 6027 |
| 295 | 20230913 | 142900 | 25301957050 | 36600 | 36600 | 36600 | 36550 | 715 |
| 296 | 20230913 | 142800 | 25275793700 | 36550 | 36600 | 36600 | 36550 | 966 |
| 297 | 20230913 | 142700 | 25240445550 | 36600 | 36600 | 36600 | 36550 | 445 |
| 298 | 20230913 | 142600 | 25224160650 | 36600 | 36600 | 36600 | 36550 | 897 |
| 299 | 20230913 | 142500 | 25191334450 | 36600 | 36550 | 36600 | 36550 | 873 |
| 300 | 20230913 | 142400 | 25159394850 | 36600 | 36600 | 36600 | 36550 | 814 |
| 301 | 20230913 | 142300 | 25129605500 | 36600 | 36550 | 36600 | 36550 | 1360 |
| 302 | 20230913 | 142200 | 25079839800 | 36550 | 36550 | 36600 | 36550 | 507 |
| 303 | 20230913 | 142100 | 25061294800 | 36600 | 36600 | 36600 | 36550 | 464 |
| 304 | 20230913 | 142000 | 25044321600 | 36600 | 36600 | 36600 | 36550 | 463 |
| 305 | 20230913 | 141900 | 25027380600 | 36600 | 36600 | 36600 | 36550 | 590 |
| 306 | 20230913 | 141800 | 25005801250 | 36600 | 36600 | 36600 | 36550 | 448 |
| 307 | 20230913 | 141700 | 24989411200 | 36600 | 36550 | 36600 | 36550 | 414 |
| 308 | 20230913 | 141600 | 24974266800 | 36550 | 36550 | 36600 | 36550 | 451 |
| 309 | 20230913 | 141500 | 24957770500 | 36600 | 36600 | 36600 | 36550 | 1644 |
| 310 | 20230913 | 141400 | 24897672250 | 36600 | 36600 | 36600 | 36550 | 1084 |
| 311 | 20230913 | 141300 | 24858035400 | 36550 | 36600 | 36600 | 36550 | 544 |
| 312 | 20230913 | 141200 | 24838135400 | 36550 | 36600 | 36600 | 36550 | 451 |
| 313 | 20230913 | 141100 | 24821641550 | 36550 | 36600 | 36600 | 36550 | 597 |
| 314 | 20230913 | 141000 | 24799805000 | 36550 | 36550 | 36600 | 36550 | 633 |
| 315 | 20230913 | 140900 | 24776655900 | 36550 | 36600 | 36600 | 36550 | 370 |
| 316 | 20230913 | 140800 | 24763124950 | 36600 | 36550 | 36600 | 36500 | 912 |
| 317 | 20230913 | 140700 | 24729777700 | 36600 | 36550 | 36600 | 36500 | 718 |
| 318 | 20230913 | 140600 | 24703528950 | 36550 | 36550 | 36600 | 36500 | 1073 |
| 319 | 20230913 | 140500 | 24664302450 | 36550 | 36600 | 36650 | 36550 | 2276 |
| 320 | 20230913 | 140400 | 24581079250 | 36600 | 36650 | 36700 | 36600 | 16768 |
| 321 | 20230913 | 140300 | 23966719600 | 36700 | 36700 | 36700 | 36650 | 237 |
| 322 | 20230913 | 140200 | 23958024950 | 36700 | 36600 | 36700 | 36600 | 14249 |
| 323 | 20230913 | 140100 | 23435778300 | 36600 | 36650 | 36650 | 36600 | 642 |
| 324 | 20230913 | 140000 | 23412257650 | 36600 | 36650 | 36650 | 36600 | 862 |
| 325 | 20230913 | 135900 | 23380682800 | 36650 | 36650 | 36650 | 36600 | 878 |
| 326 | 20230913 | 135800 | 23348508750 | 36650 | 36650 | 36650 | 36600 | 1267 |
| 327 | 20230913 | 135700 | 23302088850 | 36600 | 36600 | 36650 | 36600 | 431 |
| 328 | 20230913 | 135600 | 23286301250 | 36650 | 36650 | 36650 | 36600 | 682 |
| 329 | 20230913 | 135500 | 23261311350 | 36650 | 36650 | 36650 | 36600 | 1737 |
| 330 | 20230913 | 135400 | 23197656700 | 36600 | 36650 | 36650 | 36600 | 883 |
| 331 | 20230913 | 135300 | 23165302050 | 36650 | 36600 | 36650 | 36600 | 906 |
| 332 | 20230913 | 135200 | 23132121650 | 36650 | 36650 | 36650 | 36600 | 433 |
| 333 | 20230913 | 135100 | 23116262400 | 36650 | 36600 | 36650 | 36600 | 420 |
| 334 | 20230913 | 135000 | 23100879950 | 36650 | 36600 | 36650 | 36600 | 848 |
| 335 | 20230913 | 134900 | 23069819450 | 36650 | 36650 | 36650 | 36600 | 209 |
| 336 | 20230913 | 134800 | 23062164350 | 36650 | 36650 | 36650 | 36600 | 523 |
| 337 | 20230913 | 134700 | 23043013200 | 36650 | 36600 | 36650 | 36600 | 462 |
| 338 | 20230913 | 134600 | 23026088850 | 36600 | 36600 | 36650 | 36600 | 145 |
| 339 | 20230913 | 134500 | 23020778900 | 36650 | 36650 | 36650 | 36600 | 500 |
| 340 | 20230913 | 134400 | 23002467300 | 36650 | 36650 | 36650 | 36600 | 1261 |
| 341 | 20230913 | 134300 | 22956291650 | 36600 | 36600 | 36650 | 36600 | 208 |
| 342 | 20230913 | 134200 | 22948678750 | 36650 | 36600 | 36650 | 36600 | 681 |
| 343 | 20230913 | 134100 | 22923723900 | 36650 | 36650 | 36650 | 36600 | 504 |
| 344 | 20230913 | 134000 | 22905256850 | 36650 | 36600 | 36650 | 36600 | 315 |
| 345 | 20230913 | 133900 | 22893716700 | 36600 | 36650 | 36650 | 36600 | 655 |
| 346 | 20230913 | 133800 | 22869718400 | 36650 | 36600 | 36650 | 36600 | 1592 |
| 347 | 20230913 | 133700 | 22811398050 | 36600 | 36550 | 36650 | 36550 | 1099 |
| 348 | 20230913 | 133600 | 22771159550 | 36600 | 36600 | 36600 | 36550 | 200 |
| 349 | 20230913 | 133500 | 22763841300 | 36600 | 36600 | 36600 | 36550 | 438 |
| 350 | 20230913 | 133400 | 22747816100 | 36600 | 36550 | 36600 | 36550 | 490 |
| 351 | 20230913 | 133300 | 22729892650 | 36600 | 36550 | 36600 | 36550 | 279 |
| 352 | 20230913 | 133200 | 22719685000 | 36600 | 36550 | 36600 | 36550 | 484 |
| 353 | 20230913 | 133100 | 22701976400 | 36550 | 36600 | 36600 | 36550 | 431 |
| 354 | 20230913 | 133000 | 22686210600 | 36600 | 36550 | 36600 | 36550 | 315 |
| 355 | 20230913 | 132900 | 22674685800 | 36600 | 36600 | 36600 | 36550 | 487 |
| 356 | 20230913 | 132800 | 22656866700 | 36600 | 36600 | 36650 | 36550 | 1317 |
| 357 | 20230913 | 132700 | 22608667500 | 36600 | 36650 | 36650 | 36550 | 383 |
| 358 | 20230913 | 132600 | 22594648800 | 36650 | 36600 | 36650 | 36600 | 1257 |
| 359 | 20230913 | 132500 | 22548632100 | 36600 | 36650 | 36650 | 36600 | 11283 |
| 360 | 20230913 | 132400 | 22135533750 | 36650 | 36600 | 36650 | 36600 | 633 |
| 361 | 20230913 | 132300 | 22112341150 | 36650 | 36650 | 36650 | 36600 | 1166 |
| 362 | 20230913 | 132200 | 22069612900 | 36600 | 36650 | 36650 | 36600 | 436 |
| 363 | 20230913 | 132100 | 22053643150 | 36650 | 36650 | 36650 | 36600 | 481 |
| 364 | 20230913 | 132000 | 22036020450 | 36650 | 36600 | 36650 | 36600 | 558 |
| 365 | 20230913 | 131900 | 22015584450 | 36600 | 36600 | 36650 | 36600 | 216 |
| 366 | 20230913 | 131800 | 22007676150 | 36650 | 36600 | 36650 | 36600 | 509 |
| 367 | 20230913 | 131700 | 21989036150 | 36650 | 36600 | 36650 | 36600 | 505 |
| 368 | 20230913 | 131600 | 21970540350 | 36650 | 36600 | 36650 | 36600 | 168 |
| 369 | 20230913 | 131500 | 21964387200 | 36650 | 36600 | 36650 | 36600 | 2640 |
| 370 | 20230913 | 131400 | 21867754000 | 36650 | 36600 | 36650 | 36600 | 350 |
| 371 | 20230913 | 131300 | 21854929200 | 36600 | 36650 | 36650 | 36600 | 207 |
| 372 | 20230913 | 131200 | 21847350900 | 36600 | 36600 | 36650 | 36600 | 244 |
| 373 | 20230913 | 131100 | 21838413000 | 36650 | 36700 | 36700 | 36650 | 4856 |
| 374 | 20230913 | 131000 | 21660423850 | 36700 | 36650 | 36700 | 36650 | 13326 |
| 375 | 20230913 | 130900 | 21172015150 | 36650 | 36600 | 36650 | 36600 | 1292 |
| 376 | 20230913 | 130800 | 21124666450 | 36650 | 36600 | 36650 | 36600 | 941 |
| 377 | 20230913 | 130700 | 21090192150 | 36600 | 36650 | 36650 | 36600 | 563 |
| 378 | 20230913 | 130600 | 21069561000 | 36650 | 36600 | 36650 | 36600 | 862 |
| 379 | 20230913 | 130500 | 21037971550 | 36650 | 36600 | 36650 | 36600 | 838 |
| 380 | 20230913 | 130400 | 21007272000 | 36650 | 36600 | 36650 | 36600 | 1332 |
| 381 | 20230913 | 130300 | 20958461200 | 36650 | 36600 | 36650 | 36600 | 808 |
| 382 | 20230913 | 130200 | 20928855150 | 36650 | 36650 | 36650 | 36600 | 770 |
| 383 | 20230913 | 130100 | 20900638950 | 36600 | 36600 | 36650 | 36600 | 737 |
| 384 | 20230913 | 130000 | 20873632350 | 36600 | 36600 | 36650 | 36600 | 720 |
| 385 | 20230913 | 125900 | 20847247250 | 36650 | 36650 | 36650 | 36600 | 624 |
| 386 | 20230913 | 125800 | 20824382150 | 36650 | 36650 | 36650 | 36600 | 458 |
| 387 | 20230913 | 125700 | 20807601050 | 36650 | 36650 | 36650 | 36600 | 558 |
| 388 | 20230913 | 125600 | 20787152350 | 36650 | 36650 | 36650 | 36600 | 807 |
| 389 | 20230913 | 125500 | 20757579800 | 36600 | 36650 | 36650 | 36600 | 502 |
| 390 | 20230913 | 125400 | 20739195650 | 36600 | 36600 | 36650 | 36600 | 759 |
| 391 | 20230913 | 125300 | 20711380650 | 36650 | 36600 | 36650 | 36600 | 1158 |
| 392 | 20230913 | 125200 | 20668942450 | 36650 | 36650 | 36650 | 36600 | 6182 |
| 393 | 20230913 | 125100 | 20442374100 | 36650 | 36600 | 36650 | 36550 | 17137 |
| 394 | 20230913 | 125000 | 19815071600 | 36600 | 36550 | 36600 | 36550 | 571 |
| 395 | 20230913 | 124900 | 19794178450 | 36600 | 36550 | 36600 | 36550 | 667 |
| 396 | 20230913 | 124800 | 19769786250 | 36600 | 36600 | 36600 | 36550 | 1704 |
| 397 | 20230913 | 124700 | 19707421800 | 36600 | 36600 | 36600 | 36550 | 2452 |
| 398 | 20230913 | 124600 | 19617688950 | 36600 | 36600 | 36600 | 36550 | 562 |
| 399 | 20230913 | 124500 | 19597127000 | 36600 | 36550 | 36600 | 36550 | 543 |
| 400 | 20230913 | 124400 | 19577257050 | 36600 | 36600 | 36600 | 36550 | 570 |
| 401 | 20230913 | 124300 | 19556397100 | 36600 | 36550 | 36600 | 36550 | 462 |
| 402 | 20230913 | 124200 | 19539494750 | 36600 | 36600 | 36600 | 36550 | 612 |
| 403 | 20230913 | 124100 | 19517100750 | 36600 | 36550 | 36600 | 36550 | 620 |
| 404 | 20230913 | 124000 | 19494410450 | 36550 | 36600 | 36600 | 36550 | 295 |
| 405 | 20230913 | 123900 | 19483615650 | 36600 | 36600 | 36600 | 36550 | 493 |
| 406 | 20230913 | 123800 | 19465575300 | 36600 | 36600 | 36600 | 36550 | 615 |
| 407 | 20230913 | 123700 | 19443071650 | 36550 | 36550 | 36600 | 36550 | 298 |
| 408 | 20230913 | 123600 | 19432167700 | 36600 | 36550 | 36600 | 36550 | 704 |
| 409 | 20230913 | 123500 | 19406404350 | 36600 | 36600 | 36600 | 36550 | 791 |
| 410 | 20230913 | 123400 | 19377466250 | 36550 | 36600 | 36600 | 36550 | 133 |
| 411 | 20230913 | 123300 | 19372602750 | 36550 | 36600 | 36600 | 36550 | 280 |
| 412 | 20230913 | 123200 | 19362357950 | 36600 | 36600 | 36600 | 36550 | 243 |
| 413 | 20230913 | 123100 | 19353468850 | 36550 | 36550 | 36600 | 36550 | 426 |
| 414 | 20230913 | 123000 | 19337879600 | 36550 | 36550 | 36600 | 36550 | 1172 |
| 415 | 20230913 | 122900 | 19295025300 | 36600 | 36550 | 36600 | 36550 | 317 |
| 416 | 20230913 | 122800 | 19283430650 | 36550 | 36600 | 36600 | 36550 | 1368 |
| 417 | 20230913 | 122700 | 19233417050 | 36600 | 36550 | 36600 | 36550 | 419 |
| 418 | 20230913 | 122600 | 19218082700 | 36600 | 36600 | 36600 | 36550 | 1270 |
| 419 | 20230913 | 122500 | 19171654100 | 36600 | 36600 | 36600 | 36550 | 494 |
| 420 | 20230913 | 122400 | 19153575950 | 36550 | 36600 | 36650 | 36550 | 7008 |
| 421 | 20230913 | 122300 | 18897082250 | 36600 | 36600 | 36600 | 36550 | 774 |
| 422 | 20230913 | 122200 | 18868757200 | 36600 | 36550 | 36600 | 36550 | 1045 |
| 423 | 20230913 | 122100 | 18830512100 | 36550 | 36550 | 36600 | 36550 | 516 |
| 424 | 20230913 | 122000 | 18811632750 | 36600 | 36550 | 36600 | 36550 | 523 |
| 425 | 20230913 | 121900 | 18792497200 | 36600 | 36550 | 36600 | 36550 | 790 |
| 426 | 20230913 | 121800 | 18763586650 | 36550 | 36550 | 36600 | 36550 | 520 |
| 427 | 20230913 | 121700 | 18744557000 | 36600 | 36550 | 36600 | 36550 | 1585 |
| 428 | 20230913 | 121600 | 18686559250 | 36550 | 36600 | 36600 | 36550 | 701 |
| 429 | 20230913 | 121500 | 18660909000 | 36550 | 36550 | 36600 | 36550 | 568 |
| 430 | 20230913 | 121400 | 18640122500 | 36600 | 36550 | 36600 | 36550 | 409 |
| 431 | 20230913 | 121300 | 18625157650 | 36600 | 36550 | 36600 | 36550 | 400 |
| 432 | 20230913 | 121200 | 18610518400 | 36600 | 36600 | 36600 | 36550 | 701 |
| 433 | 20230913 | 121100 | 18584865400 | 36600 | 36550 | 36600 | 36550 | 386 |
| 434 | 20230913 | 121000 | 18570742250 | 36600 | 36550 | 36600 | 36500 | 918 |
| 435 | 20230913 | 120900 | 18537188050 | 36500 | 36500 | 36550 | 36500 | 225 |
| 436 | 20230913 | 120800 | 18528967150 | 36550 | 36500 | 36550 | 36500 | 1406 |
| 437 | 20230913 | 120700 | 18477631300 | 36550 | 36550 | 36550 | 36500 | 588 |
| 438 | 20230913 | 120600 | 18456142100 | 36500 | 36500 | 36550 | 36500 | 555 |
| 439 | 20230913 | 120500 | 18435857750 | 36550 | 36550 | 36550 | 36500 | 785 |
| 440 | 20230913 | 120400 | 18407168550 | 36550 | 36550 | 36550 | 36500 | 737 |
| 441 | 20230913 | 120300 | 18380234050 | 36550 | 36500 | 36550 | 36500 | 653 |
| 442 | 20230913 | 120200 | 18356370000 | 36550 | 36550 | 36550 | 36500 | 397 |
| 443 | 20230913 | 120100 | 18341860700 | 36550 | 36550 | 36550 | 36500 | 545 |
| 444 | 20230913 | 120000 | 18321942500 | 36550 | 36550 | 36550 | 36500 | 621 |
| 445 | 20230913 | 115900 | 18299247250 | 36550 | 36550 | 36550 | 36500 | 704 |
| 446 | 20230913 | 115800 | 18273520050 | 36550 | 36500 | 36550 | 36500 | 672 |
| 447 | 20230913 | 115700 | 18248979050 | 36550 | 36550 | 36550 | 36500 | 470 |
| 448 | 20230913 | 115600 | 18231806200 | 36550 | 36550 | 36550 | 36500 | 529 |
| 449 | 20230913 | 115500 | 18212472650 | 36550 | 36550 | 36550 | 36500 | 721 |
| 450 | 20230913 | 115400 | 18186122800 | 36550 | 36500 | 36550 | 36500 | 1533 |
| 451 | 20230913 | 115300 | 18130100950 | 36550 | 36500 | 36550 | 36500 | 265 |
| 452 | 20230913 | 115200 | 18120417550 | 36550 | 36550 | 36550 | 36500 | 653 |
| 453 | 20230913 | 115100 | 18096551500 | 36500 | 36500 | 36550 | 36500 | 332 |
| 454 | 20230913 | 115000 | 18084423150 | 36550 | 36500 | 36550 | 36500 | 293 |
| 455 | 20230913 | 114900 | 18073718350 | 36500 | 36550 | 36550 | 36500 | 571 |
| 456 | 20230913 | 114800 | 18052855100 | 36550 | 36500 | 36550 | 36500 | 457 |
| 457 | 20230913 | 114700 | 18036154600 | 36550 | 36550 | 36550 | 36500 | 383 |
| 458 | 20230913 | 114600 | 18022157900 | 36550 | 36500 | 36550 | 36500 | 530 |
| 459 | 20230913 | 114500 | 18002791850 | 36550 | 36500 | 36550 | 36500 | 533 |
| 460 | 20230913 | 114400 | 17983314850 | 36550 | 36500 | 36550 | 36500 | 281 |
| 461 | 20230913 | 114300 | 17973048150 | 36500 | 36500 | 36550 | 36500 | 196 |
| 462 | 20230913 | 114200 | 17965887050 | 36500 | 36550 | 36550 | 36500 | 254 |
| 463 | 20230913 | 114100 | 17956605500 | 36500 | 36550 | 36550 | 36500 | 186 |
| 464 | 20230913 | 114000 | 17949810850 | 36450 | 36450 | 36550 | 36450 | 573 |
| 465 | 20230913 | 113900 | 17928897050 | 36550 | 36500 | 36550 | 36450 | 2857 |
| 466 | 20230913 | 113800 | 17824616200 | 36550 | 36500 | 36550 | 36500 | 357 |
| 467 | 20230913 | 113700 | 17811582700 | 36500 | 36500 | 36550 | 36500 | 1335 |
| 468 | 20230913 | 113600 | 17762851950 | 36550 | 36500 | 36550 | 36500 | 4334 |
| 469 | 20230913 | 113500 | 17604651950 | 36550 | 36500 | 36550 | 36500 | 202 |
| 470 | 20230913 | 113400 | 17597274500 | 36500 | 36550 | 36550 | 36500 | 334 |
| 471 | 20230913 | 113300 | 17585072050 | 36550 | 36600 | 36600 | 36550 | 2519 |
| 472 | 20230913 | 113200 | 17492995700 | 36550 | 36600 | 36600 | 36550 | 728 |
| 473 | 20230913 | 113100 | 17466376000 | 36600 | 36550 | 36600 | 36550 | 910 |
| 474 | 20230913 | 113000 | 17433106300 | 36550 | 36550 | 36600 | 36550 | 342 |
| 475 | 20230913 | 112900 | 17420595350 | 36600 | 36600 | 36650 | 36550 | 2940 |
| 476 | 20230913 | 112800 | 17312987100 | 36600 | 36700 | 36750 | 36600 | 23025 |
| 477 | 20230913 | 112700 | 16468142250 | 36750 | 36750 | 36750 | 36700 | 937 |
| 478 | 20230913 | 112600 | 16433716250 | 36750 | 36700 | 36750 | 36700 | 566 |
| 479 | 20230913 | 112500 | 16412919750 | 36700 | 36700 | 36750 | 36700 | 1700 |
| 480 | 20230913 | 112400 | 16350503550 | 36700 | 36700 | 36750 | 36700 | 667 |
| 481 | 20230913 | 112300 | 16325996250 | 36750 | 36700 | 36750 | 36700 | 531 |
| 482 | 20230913 | 112200 | 16306487250 | 36750 | 36700 | 36750 | 36700 | 1253 |
| 483 | 20230913 | 112100 | 16260460200 | 36700 | 36750 | 36750 | 36700 | 629 |
| 484 | 20230913 | 112000 | 16237354450 | 36750 | 36700 | 36750 | 36700 | 3209 |
| 485 | 20230913 | 111900 | 16119560600 | 36700 | 36750 | 36750 | 36700 | 1228 |
| 486 | 20230913 | 111800 | 16074468500 | 36700 | 36750 | 36750 | 36700 | 1044 |
| 487 | 20230913 | 111700 | 16036139300 | 36700 | 36700 | 36750 | 36700 | 678 |
| 488 | 20230913 | 111600 | 16011247050 | 36700 | 36750 | 36750 | 36700 | 1278 |
| 489 | 20230913 | 111500 | 15964327050 | 36750 | 36750 | 36750 | 36700 | 1395 |
| 490 | 20230913 | 111400 | 15913106700 | 36750 | 36700 | 36750 | 36700 | 624 |
| 491 | 20230913 | 111300 | 15890196950 | 36700 | 36700 | 36750 | 36700 | 882 |
| 492 | 20230913 | 111200 | 15857793250 | 36750 | 36750 | 36750 | 36700 | 927 |
| 493 | 20230913 | 111100 | 15823750600 | 36700 | 36700 | 36750 | 36700 | 931 |
| 494 | 20230913 | 111000 | 15789542150 | 36750 | 36750 | 36750 | 36700 | 756 |
| 495 | 20230913 | 110900 | 15761764850 | 36750 | 36750 | 36750 | 36700 | 642 |
| 496 | 20230913 | 110800 | 15738183850 | 36750 | 36750 | 36750 | 36700 | 893 |
| 497 | 20230913 | 110700 | 15705368700 | 36700 | 36700 | 36750 | 36700 | 857 |
| 498 | 20230913 | 110600 | 15673878550 | 36700 | 36750 | 36750 | 36700 | 658 |
| 499 | 20230913 | 110500 | 15649710600 | 36750 | 36700 | 36750 | 36700 | 938 |
| 500 | 20230913 | 110400 | 15615264200 | 36750 | 36700 | 36750 | 36700 | 1069 |
| 501 | 20230913 | 110300 | 15575998450 | 36700 | 36700 | 36750 | 36700 | 717 |
| 502 | 20230913 | 110200 | 15549670900 | 36700 | 36700 | 36750 | 36700 | 505 |
| 503 | 20230913 | 110100 | 15531118650 | 36700 | 36750 | 36750 | 36700 | 578 |
| 504 | 20230913 | 110000 | 15509881750 | 36700 | 36700 | 36750 | 36700 | 2493 |
| 505 | 20230913 | 105900 | 15418270550 | 36750 | 36750 | 36750 | 36700 | 1670 |
| 506 | 20230913 | 105800 | 15356926200 | 36750 | 36700 | 36750 | 36700 | 1598 |
| 507 | 20230913 | 105700 | 15298207250 | 36700 | 36750 | 36750 | 36700 | 6983 |
| 508 | 20230913 | 105600 | 15041856500 | 36750 | 36750 | 36750 | 36700 | 1811 |
| 509 | 20230913 | 105500 | 14975310150 | 36750 | 36650 | 36750 | 36650 | 6496 |
| 510 | 20230913 | 105400 | 14736869650 | 36700 | 36650 | 36700 | 36650 | 1785 |
| 511 | 20230913 | 105300 | 14671377400 | 36700 | 36700 | 36700 | 36650 | 1576 |
| 512 | 20230913 | 105200 | 14613551450 | 36700 | 36700 | 36700 | 36650 | 1957 |
| 513 | 20230913 | 105100 | 14541739500 | 36650 | 36650 | 36700 | 36650 | 704 |
| 514 | 20230913 | 105000 | 14515909400 | 36650 | 36650 | 36700 | 36650 | 2143 |
| 515 | 20230913 | 104900 | 14437338500 | 36700 | 36700 | 36700 | 36650 | 810 |
| 516 | 20230913 | 104800 | 14407622100 | 36650 | 36650 | 36700 | 36650 | 815 |
| 517 | 20230913 | 104700 | 14377728150 | 36650 | 36700 | 36700 | 36650 | 1355 |
| 518 | 20230913 | 104600 | 14328038750 | 36650 | 36650 | 36700 | 36650 | 680 |
| 519 | 20230913 | 104500 | 14303100850 | 36650 | 36600 | 36700 | 36600 | 1236 |
| 520 | 20230913 | 104400 | 14257804200 | 36650 | 36650 | 36700 | 36650 | 867 |
| 521 | 20230913 | 104300 | 14226000750 | 36650 | 36650 | 36700 | 36600 | 9024 |
| 522 | 20230913 | 104200 | 13895306950 | 36700 | 36700 | 36700 | 36650 | 1418 |
| 523 | 20230913 | 104100 | 13843276650 | 36700 | 36600 | 36700 | 36600 | 3923 |
| 524 | 20230913 | 104000 | 13699491700 | 36600 | 36650 | 36650 | 36600 | 943 |
| 525 | 20230913 | 103900 | 13664941950 | 36650 | 36600 | 36650 | 36600 | 804 |
| 526 | 20230913 | 103800 | 13635478550 | 36650 | 36600 | 36650 | 36600 | 878 |
| 527 | 20230913 | 103700 | 13603313550 | 36600 | 36650 | 36650 | 36600 | 706 |
| 528 | 20230913 | 103600 | 13577449300 | 36650 | 36600 | 36650 | 36600 | 525 |
| 529 | 20230913 | 103500 | 13558211000 | 36650 | 36650 | 36700 | 36600 | 4726 |
| 530 | 20230913 | 103400 | 13385009700 | 36650 | 36700 | 36750 | 36650 | 13708 |
| 531 | 20230913 | 103300 | 12881944400 | 36700 | 36750 | 36750 | 36700 | 804 |
| 532 | 20230913 | 103200 | 12852400750 | 36750 | 36750 | 36750 | 36700 | 3573 |
| 533 | 20230913 | 103100 | 12721209300 | 36750 | 36750 | 36750 | 36700 | 2082 |
| 534 | 20230913 | 103000 | 12644700900 | 36750 | 36700 | 36750 | 36700 | 3279 |
| 535 | 20230913 | 102900 | 12524229900 | 36750 | 36700 | 36750 | 36700 | 2073 |
| 536 | 20230913 | 102800 | 12448078300 | 36750 | 36700 | 36750 | 36700 | 903 |
| 537 | 20230913 | 102700 | 12414895300 | 36700 | 36700 | 36750 | 36650 | 5632 |
| 538 | 20230913 | 102600 | 12208186950 | 36700 | 36700 | 36700 | 36650 | 2663 |
| 539 | 20230913 | 102500 | 12110474050 | 36700 | 36700 | 36700 | 36650 | 1936 |
| 540 | 20230913 | 102400 | 12039424450 | 36700 | 36700 | 36700 | 36650 | 2062 |
| 541 | 20230913 | 102300 | 11963751900 | 36700 | 36700 | 36700 | 36650 | 14513 |
| 542 | 20230913 | 102200 | 11431149350 | 36650 | 36650 | 36700 | 36600 | 10956 |
| 543 | 20230913 | 102100 | 11029600450 | 36650 | 36600 | 36650 | 36600 | 1064 |
| 544 | 20230913 | 102000 | 10990619850 | 36600 | 36600 | 36650 | 36600 | 1424 |
| 545 | 20230913 | 101900 | 10938443100 | 36650 | 36650 | 36650 | 36600 | 1150 |
| 546 | 20230913 | 101800 | 10896305000 | 36600 | 36650 | 36650 | 36600 | 3410 |
| 547 | 20230913 | 101700 | 10771343250 | 36650 | 36650 | 36650 | 36600 | 1119 |
| 548 | 20230913 | 101600 | 10730334600 | 36650 | 36650 | 36650 | 36600 | 5387 |
| 549 | 20230913 | 101500 | 10533091350 | 36600 | 36600 | 36650 | 36600 | 1184 |
| 550 | 20230913 | 101400 | 10489707100 | 36650 | 36550 | 36650 | 36550 | 22489 |
| 551 | 20230913 | 101300 | 9666545850 | 36600 | 36600 | 36600 | 36550 | 1151 |
| 552 | 20230913 | 101200 | 9624457000 | 36600 | 36600 | 36600 | 36550 | 411 |
| 553 | 20230913 | 101100 | 9609418850 | 36600 | 36550 | 36600 | 36550 | 506 |
| 554 | 20230913 | 101000 | 9590907650 | 36600 | 36550 | 36600 | 36550 | 1091 |
| 555 | 20230913 | 100900 | 9551023850 | 36550 | 36550 | 36600 | 36550 | 1161 |
| 556 | 20230913 | 100800 | 9508575800 | 36600 | 36550 | 36600 | 36550 | 366 |
| 557 | 20230913 | 100700 | 9495188650 | 36550 | 36550 | 36600 | 36550 | 427 |
| 558 | 20230913 | 100600 | 9479572250 | 36550 | 36550 | 36600 | 36550 | 515 |
| 559 | 20230913 | 100500 | 9460736050 | 36550 | 36550 | 36600 | 36500 | 5743 |
| 560 | 20230913 | 100400 | 9250824000 | 36500 | 36550 | 36600 | 36500 | 19370 |
| 561 | 20230913 | 100300 | 8542806900 | 36550 | 36550 | 36550 | 36500 | 1877 |
| 562 | 20230913 | 100200 | 8474244550 | 36550 | 36500 | 36550 | 36500 | 2225 |
| 563 | 20230913 | 100100 | 8392944650 | 36500 | 36500 | 36550 | 36500 | 1725 |
| 564 | 20230913 | 100000 | 8329917750 | 36550 | 36550 | 36550 | 36500 | 907 |
| 565 | 20230913 | 095900 | 8296779750 | 36500 | 36500 | 36550 | 36500 | 1608 |
| 566 | 20230913 | 095800 | 8238030800 | 36550 | 36500 | 36550 | 36500 | 1239 |
| 567 | 20230913 | 095700 | 8192763750 | 36550 | 36550 | 36550 | 36500 | 896 |
| 568 | 20230913 | 095600 | 8160029750 | 36550 | 36550 | 36550 | 36500 | 1029 |
| 569 | 20230913 | 095500 | 8122433300 | 36500 | 36550 | 36550 | 36500 | 943 |
| 570 | 20230913 | 095400 | 8087983350 | 36500 | 36550 | 36550 | 36500 | 1591 |
| 571 | 20230913 | 095300 | 8029851500 | 36500 | 36550 | 36550 | 36500 | 980 |
| 572 | 20230913 | 095200 | 7994041600 | 36550 | 36550 | 36550 | 36500 | 2587 |
| 573 | 20230913 | 095100 | 7899566150 | 36500 | 36500 | 36550 | 36500 | 1603 |
| 574 | 20230913 | 095000 | 7841011100 | 36550 | 36550 | 36550 | 36500 | 1702 |
| 575 | 20230913 | 094900 | 7778864800 | 36500 | 36500 | 36550 | 36500 | 5400 |
| 576 | 20230913 | 094800 | 7581713300 | 36550 | 36550 | 36550 | 36500 | 1721 |
| 577 | 20230913 | 094700 | 7518869850 | 36550 | 36550 | 36550 | 36500 | 1114 |
| 578 | 20230913 | 094600 | 7478172950 | 36500 | 36550 | 36550 | 36500 | 1078 |
| 579 | 20230913 | 094500 | 7438781050 | 36550 | 36500 | 36550 | 36500 | 1854 |
| 580 | 20230913 | 094400 | 7371023850 | 36500 | 36500 | 36550 | 36500 | 1186 |
| 581 | 20230913 | 094300 | 7327684850 | 36500 | 36550 | 36550 | 36500 | 1376 |
| 582 | 20230913 | 094200 | 7277403650 | 36550 | 36450 | 36550 | 36450 | 1804 |
| 583 | 20230913 | 094100 | 7211546650 | 36500 | 36500 | 36500 | 36450 | 1123 |
| 584 | 20230913 | 094000 | 7170560250 | 36500 | 36500 | 36500 | 36450 | 2368 |
| 585 | 20230913 | 093900 | 7084149950 | 36500 | 36450 | 36500 | 36450 | 1477 |
| 586 | 20230913 | 093800 | 7030242300 | 36500 | 36400 | 36500 | 36400 | 4833 |
| 587 | 20230913 | 093700 | 6854056900 | 36450 | 36450 | 36450 | 36400 | 1212 |
| 588 | 20230913 | 093600 | 6809881050 | 36450 | 36400 | 36450 | 36400 | 604 |
| 589 | 20230913 | 093500 | 6787866500 | 36400 | 36450 | 36450 | 36400 | 421 |
| 590 | 20230913 | 093400 | 6772526350 | 36400 | 36450 | 36450 | 36400 | 1979 |
| 591 | 20230913 | 093300 | 6700480150 | 36450 | 36450 | 36450 | 36400 | 502 |
| 592 | 20230913 | 093200 | 6682183050 | 36450 | 36400 | 36450 | 36350 | 5601 |
| 593 | 20230913 | 093100 | 6478246550 | 36350 | 36400 | 36400 | 36350 | 216 |
| 594 | 20230913 | 093000 | 6470388300 | 36400 | 36400 | 36400 | 36350 | 383 |
| 595 | 20230913 | 092900 | 6456451550 | 36400 | 36450 | 36450 | 36350 | 449 |
| 596 | 20230913 | 092800 | 6440101450 | 36400 | 36500 | 36500 | 36400 | 6265 |
| 597 | 20230913 | 092700 | 6211746850 | 36450 | 36500 | 36550 | 36450 | 3907 |
| 598 | 20230913 | 092600 | 6069136800 | 36550 | 36550 | 36550 | 36500 | 14999 |
| 599 | 20230913 | 092500 | 5521638850 | 36500 | 36550 | 36550 | 36500 | 2324 |
| 600 | 20230913 | 092400 | 5436758600 | 36550 | 36500 | 36550 | 36450 | 7364 |
| 601 | 20230913 | 092300 | 5167971750 | 36500 | 36450 | 36500 | 36450 | 3091 |
| 602 | 20230913 | 092200 | 5055155300 | 36450 | 36450 | 36500 | 36450 | 6660 |
| 603 | 20230913 | 092100 | 4812094200 | 36450 | 36450 | 36500 | 36450 | 1639 |
| 604 | 20230913 | 092000 | 4752285850 | 36450 | 36450 | 36500 | 36450 | 1863 |
| 605 | 20230913 | 091900 | 4684308950 | 36450 | 36450 | 36500 | 36450 | 2206 |
| 606 | 20230913 | 091800 | 4603850650 | 36500 | 36300 | 36500 | 36300 | 34745 |
| 607 | 20230913 | 091700 | 3339593300 | 36350 | 36350 | 36350 | 36300 | 4189 |
| 608 | 20230913 | 091600 | 3187326400 | 36350 | 36300 | 36350 | 36250 | 7517 |
| 609 | 20230913 | 091500 | 2914418100 | 36250 | 36250 | 36300 | 36250 | 952 |
| 610 | 20230913 | 091400 | 2879864100 | 36250 | 36250 | 36300 | 36250 | 104 |
| 611 | 20230913 | 091300 | 2876093100 | 36250 | 36250 | 36300 | 36250 | 1148 |
| 612 | 20230913 | 091200 | 2834464850 | 36300 | 36250 | 36300 | 36250 | 5787 |
| 613 | 20230913 | 091100 | 2624652400 | 36250 | 36300 | 36300 | 36200 | 8171 |
| 614 | 20230913 | 091000 | 2328431550 | 36250 | 36250 | 36300 | 36200 | 2835 |
| 615 | 20230913 | 090900 | 2225638400 | 36200 | 36250 | 36250 | 36200 | 540 |
| 616 | 20230913 | 090800 | 2206074850 | 36200 | 36200 | 36250 | 36200 | 2095 |
| 617 | 20230913 | 090700 | 2130219150 | 36200 | 36200 | 36300 | 36150 | 3801 |
| 618 | 20230913 | 090600 | 1992470000 | 36200 | 36200 | 36300 | 36100 | 8702 |
| 619 | 20230913 | 090500 | 1677516550 | 36200 | 36200 | 36200 | 36150 | 1131 |
| 620 | 20230913 | 090400 | 1636576600 | 36200 | 36250 | 36250 | 36100 | 7890 |
| 621 | 20230913 | 090300 | 1351218300 | 36250 | 36250 | 36300 | 36200 | 6358 |
| 622 | 20230913 | 090200 | 1120726750 | 36250 | 36150 | 36250 | 36100 | 4081 |
| 623 | 20230913 | 090100 | 973167250 | 36100 | 36050 | 36150 | 36000 | 5785 |
| 624 | 20230913 | 090000 | 764357050 | 36050 | 35900 | 36300 | 35900 | 21156 |