35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 193800 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 110658 |
| 3 | 20240104 | 193700 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20240104 | 193600 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20240104 | 193500 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20240104 | 193400 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20240104 | 193300 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20240104 | 193200 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20240104 | 193100 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20240104 | 193000 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20240104 | 192900 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20240104 | 192800 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20240104 | 192700 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20240104 | 192600 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20240104 | 192500 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20240104 | 192400 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20240104 | 192300 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20240104 | 192200 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20240104 | 192100 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20240104 | 192000 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20240104 | 191900 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20240104 | 191800 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20240104 | 191700 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20240104 | 191600 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20240104 | 191500 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20240104 | 191400 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20240104 | 191300 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20240104 | 191200 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20240104 | 191100 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20240104 | 191000 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20240104 | 190900 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20240104 | 190800 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 110658 |
| 33 | 20240104 | 190700 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20240104 | 190600 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20240104 | 190500 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20240104 | 190400 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20240104 | 190300 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20240104 | 190200 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20240104 | 190100 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20240104 | 190000 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20240104 | 185900 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20240104 | 185800 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20240104 | 185700 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20240104 | 185600 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20240104 | 185500 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20240104 | 185400 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20240104 | 185300 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20240104 | 185200 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20240104 | 185100 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20240104 | 185000 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20240104 | 184900 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20240104 | 184800 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20240104 | 184700 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20240104 | 184600 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20240104 | 184500 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20240104 | 184400 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20240104 | 184300 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20240104 | 184200 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20240104 | 184100 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20240104 | 184000 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20240104 | 183900 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20240104 | 183800 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 110658 |
| 63 | 20240104 | 183700 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20240104 | 183600 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20240104 | 183500 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20240104 | 183400 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20240104 | 183300 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20240104 | 183200 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20240104 | 183100 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20240104 | 183000 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20240104 | 182900 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20240104 | 182800 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20240104 | 182700 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20240104 | 182600 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20240104 | 182500 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20240104 | 182400 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20240104 | 182300 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20240104 | 182200 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20240104 | 182100 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20240104 | 182000 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20240104 | 181900 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20240104 | 181800 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20240104 | 181700 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20240104 | 181600 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20240104 | 181500 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20240104 | 181400 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20240104 | 181300 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20240104 | 181200 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20240104 | 181100 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20240104 | 181000 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20240104 | 180900 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20240104 | 180800 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 110658 |
| 93 | 20240104 | 180700 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20240104 | 180600 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20240104 | 180500 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20240104 | 180400 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20240104 | 180300 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20240104 | 180200 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20240104 | 180100 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20240104 | 180000 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20240104 | 175900 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20240104 | 175800 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20240104 | 175700 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20240104 | 175600 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20240104 | 175500 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20240104 | 175400 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20240104 | 175300 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20240104 | 175200 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20240104 | 175100 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20240104 | 175000 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20240104 | 174900 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20240104 | 174800 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20240104 | 174700 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20240104 | 174600 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20240104 | 174500 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20240104 | 174400 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20240104 | 174300 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20240104 | 174200 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20240104 | 174100 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20240104 | 174000 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20240104 | 173900 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20240104 | 173800 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 110658 |
| 123 | 20240104 | 173700 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20240104 | 173600 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20240104 | 173500 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20240104 | 173400 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20240104 | 173300 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20240104 | 173200 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20240104 | 173100 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20240104 | 173000 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20240104 | 172900 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20240104 | 172800 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20240104 | 172700 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20240104 | 172600 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20240104 | 172500 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20240104 | 172400 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20240104 | 172300 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20240104 | 172200 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20240104 | 172100 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20240104 | 172000 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20240104 | 171900 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20240104 | 171800 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20240104 | 171700 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20240104 | 171600 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20240104 | 171500 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20240104 | 171400 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20240104 | 171300 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20240104 | 171200 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20240104 | 171100 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20240104 | 171000 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20240104 | 170900 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20240104 | 170800 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 110658 |
| 153 | 20240104 | 170700 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20240104 | 170600 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20240104 | 170500 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20240104 | 170400 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20240104 | 170300 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20240104 | 170200 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20240104 | 170100 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20240104 | 170000 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20240104 | 165900 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20240104 | 165800 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20240104 | 165700 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20240104 | 165600 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20240104 | 165500 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20240104 | 165400 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20240104 | 165300 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20240104 | 165200 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20240104 | 165100 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20240104 | 165000 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20240104 | 164900 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20240104 | 164800 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20240104 | 164700 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20240104 | 164600 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20240104 | 164500 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20240104 | 164400 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20240104 | 164300 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20240104 | 164200 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20240104 | 164100 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20240104 | 164000 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20240104 | 163900 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20240104 | 163800 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 110658 |
| 183 | 20240104 | 163700 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20240104 | 163600 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20240104 | 163500 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20240104 | 163400 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20240104 | 163300 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20240104 | 163200 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20240104 | 163100 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20240104 | 163000 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20240104 | 162900 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20240104 | 162800 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20240104 | 162700 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20240104 | 162600 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20240104 | 162500 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20240104 | 162400 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20240104 | 162300 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20240104 | 162200 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20240104 | 162100 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20240104 | 162000 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20240104 | 161900 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20240104 | 161800 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20240104 | 161700 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20240104 | 161600 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20240104 | 161500 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20240104 | 161400 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 207 | 20240104 | 161300 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 208 | 20240104 | 161200 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 209 | 20240104 | 161100 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 210 | 20240104 | 161000 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 211 | 20240104 | 160900 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 212 | 20240104 | 160800 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 110658 |
| 213 | 20240104 | 160700 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 214 | 20240104 | 160600 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 215 | 20240104 | 160500 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 216 | 20240104 | 160400 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 217 | 20240104 | 160300 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 218 | 20240104 | 160200 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 219 | 20240104 | 160100 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 220 | 20240104 | 160000 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 221 | 20240104 | 155900 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 222 | 20240104 | 155800 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 223 | 20240104 | 155700 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 224 | 20240104 | 155600 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 225 | 20240104 | 155500 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 226 | 20240104 | 155400 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 227 | 20240104 | 155300 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 228 | 20240104 | 155200 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 229 | 20240104 | 155100 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 230 | 20240104 | 155000 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 231 | 20240104 | 154900 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 232 | 20240104 | 154800 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20240104 | 154700 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20240104 | 154600 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 235 | 20240104 | 154500 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 236 | 20240104 | 154400 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 237 | 20240104 | 154300 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 238 | 20240104 | 154200 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 239 | 20240104 | 154100 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 240 | 20240104 | 154000 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 241 | 20240104 | 153900 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 242 | 20240104 | 153800 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 110658 |
| 243 | 20240104 | 153700 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 244 | 20240104 | 153600 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 245 | 20240104 | 153500 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 246 | 20240104 | 153400 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 247 | 20240104 | 153300 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 248 | 20240104 | 153200 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 249 | 20240104 | 153100 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 250 | 20240104 | 153000 | 32993038000 | 37300 | 37300 | 37300 | 37300 | 110658 |
| 251 | 20240104 | 152900 | 28865494600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 252 | 20240104 | 152800 | 28865494600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 253 | 20240104 | 152700 | 28865494600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 254 | 20240104 | 152600 | 28865494600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 255 | 20240104 | 152500 | 28865494600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 256 | 20240104 | 152400 | 28865494600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 257 | 20240104 | 152300 | 28865494600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 258 | 20240104 | 152200 | 28865494600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 259 | 20240104 | 152100 | 28865494600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 260 | 20240104 | 152000 | 28865494600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 261 | 20240104 | 151900 | 28865494600 | 37350 | 37300 | 37400 | 37150 | 4849 |
| 262 | 20240104 | 151800 | 28685027400 | 37300 | 37300 | 37300 | 37250 | 1305 |
| 263 | 20240104 | 151700 | 28636362800 | 37250 | 37250 | 37300 | 37200 | 4390 |
| 264 | 20240104 | 151600 | 28472860400 | 37250 | 37300 | 37350 | 37250 | 1565 |
| 265 | 20240104 | 151500 | 28414500250 | 37300 | 37350 | 37350 | 37250 | 1306 |
| 266 | 20240104 | 151400 | 28365764100 | 37350 | 37250 | 37350 | 37250 | 2147 |
| 267 | 20240104 | 151300 | 28285637000 | 37350 | 37350 | 37350 | 37250 | 2510 |
| 268 | 20240104 | 151200 | 28191985350 | 37350 | 37250 | 37350 | 37250 | 5607 |
| 269 | 20240104 | 151100 | 27982996150 | 37250 | 37200 | 37250 | 37200 | 842 |
| 270 | 20240104 | 151000 | 27951649100 | 37200 | 37150 | 37250 | 37150 | 9448 |
| 271 | 20240104 | 150900 | 27600031350 | 37150 | 37150 | 37200 | 37150 | 2687 |
| 272 | 20240104 | 150800 | 27500199650 | 37150 | 37200 | 37200 | 37150 | 1505 |
| 273 | 20240104 | 150700 | 27444274850 | 37200 | 37150 | 37200 | 37150 | 685 |
| 274 | 20240104 | 150600 | 27418814150 | 37150 | 37150 | 37150 | 37100 | 7095 |
| 275 | 20240104 | 150500 | 27155305050 | 37100 | 37100 | 37150 | 37100 | 1379 |
| 276 | 20240104 | 150400 | 27104138700 | 37150 | 37150 | 37150 | 37100 | 1406 |
| 277 | 20240104 | 150300 | 27051973250 | 37100 | 37100 | 37150 | 37100 | 581 |
| 278 | 20240104 | 150200 | 27030417400 | 37150 | 37100 | 37150 | 37100 | 10346 |
| 279 | 20240104 | 150100 | 26646577500 | 37100 | 37150 | 37150 | 37100 | 1354 |
| 280 | 20240104 | 150000 | 26596343000 | 37100 | 37150 | 37150 | 37100 | 1461 |
| 281 | 20240104 | 145900 | 26542137400 | 37150 | 37100 | 37150 | 37100 | 1650 |
| 282 | 20240104 | 145800 | 26480921700 | 37150 | 37100 | 37150 | 37100 | 2185 |
| 283 | 20240104 | 145700 | 26399856600 | 37100 | 37100 | 37150 | 37100 | 2151 |
| 284 | 20240104 | 145600 | 26320053950 | 37100 | 37100 | 37150 | 37100 | 1630 |
| 285 | 20240104 | 145500 | 26259579900 | 37100 | 37100 | 37150 | 37100 | 5168 |
| 286 | 20240104 | 145400 | 26067845700 | 37100 | 37100 | 37150 | 37100 | 1266 |
| 287 | 20240104 | 145300 | 26020876150 | 37100 | 37100 | 37150 | 37100 | 1910 |
| 288 | 20240104 | 145200 | 25950014600 | 37100 | 37100 | 37150 | 37100 | 1328 |
| 289 | 20240104 | 145100 | 25900744850 | 37100 | 37100 | 37150 | 37100 | 2197 |
| 290 | 20240104 | 145000 | 25819235500 | 37100 | 37100 | 37150 | 37100 | 1592 |
| 291 | 20240104 | 144900 | 25760171350 | 37100 | 37150 | 37150 | 37100 | 800 |
| 292 | 20240104 | 144800 | 25730490300 | 37100 | 37100 | 37150 | 37100 | 892 |
| 293 | 20240104 | 144700 | 25697395800 | 37100 | 37100 | 37150 | 37100 | 5090 |
| 294 | 20240104 | 144600 | 25508506550 | 37100 | 37100 | 37150 | 37050 | 9515 |
| 295 | 20240104 | 144500 | 25155500250 | 37150 | 37100 | 37150 | 37100 | 1805 |
| 296 | 20240104 | 144400 | 25088530650 | 37100 | 37150 | 37150 | 37100 | 1744 |
| 297 | 20240104 | 144300 | 25023821250 | 37100 | 37100 | 37150 | 37100 | 1450 |
| 298 | 20240104 | 144200 | 24970025050 | 37100 | 37100 | 37150 | 37100 | 1906 |
| 299 | 20240104 | 144100 | 24899306800 | 37150 | 37100 | 37150 | 37100 | 1181 |
| 300 | 20240104 | 144000 | 24855485300 | 37150 | 37150 | 37150 | 37100 | 1397 |
| 301 | 20240104 | 143900 | 24803653450 | 37100 | 37150 | 37150 | 37100 | 1892 |
| 302 | 20240104 | 143800 | 24733440300 | 37100 | 37150 | 37200 | 37100 | 1553 |
| 303 | 20240104 | 143700 | 24675758050 | 37150 | 37150 | 37200 | 37150 | 1301 |
| 304 | 20240104 | 143600 | 24627425550 | 37150 | 37150 | 37200 | 37150 | 1112 |
| 305 | 20240104 | 143500 | 24586111300 | 37150 | 37150 | 37200 | 37150 | 4758 |
| 306 | 20240104 | 143400 | 24409351250 | 37150 | 37150 | 37200 | 37150 | 309 |
| 307 | 20240104 | 143300 | 24397870850 | 37150 | 37150 | 37200 | 37150 | 200 |
| 308 | 20240104 | 143200 | 24390440350 | 37150 | 37150 | 37200 | 37150 | 525 |
| 309 | 20240104 | 143100 | 24370935700 | 37150 | 37150 | 37200 | 37150 | 371 |
| 310 | 20240104 | 143000 | 24357152800 | 37200 | 37200 | 37200 | 37150 | 2139 |
| 311 | 20240104 | 142900 | 24277687600 | 37150 | 37150 | 37200 | 37150 | 677 |
| 312 | 20240104 | 142800 | 24252536800 | 37150 | 37150 | 37200 | 37100 | 3559 |
| 313 | 20240104 | 142700 | 24120321800 | 37150 | 37150 | 37200 | 37150 | 1883 |
| 314 | 20240104 | 142600 | 24050368100 | 37150 | 37150 | 37200 | 37150 | 274 |
| 315 | 20240104 | 142500 | 24040188000 | 37150 | 37150 | 37200 | 37150 | 2357 |
| 316 | 20240104 | 142400 | 23952625000 | 37150 | 37150 | 37200 | 37150 | 3577 |
| 317 | 20240104 | 142300 | 23819739000 | 37150 | 37150 | 37200 | 37150 | 511 |
| 318 | 20240104 | 142200 | 23800754250 | 37200 | 37150 | 37200 | 37100 | 3560 |
| 319 | 20240104 | 142100 | 23668504450 | 37150 | 37100 | 37150 | 37100 | 2498 |
| 320 | 20240104 | 142000 | 23575761300 | 37100 | 37150 | 37150 | 37100 | 1346 |
| 321 | 20240104 | 141900 | 23525801450 | 37100 | 37100 | 37150 | 37100 | 604 |
| 322 | 20240104 | 141800 | 23503380600 | 37150 | 37150 | 37200 | 37100 | 5311 |
| 323 | 20240104 | 141700 | 23306075400 | 37200 | 37200 | 37200 | 37150 | 269 |
| 324 | 20240104 | 141600 | 23296078850 | 37150 | 37200 | 37200 | 37150 | 452 |
| 325 | 20240104 | 141500 | 23279281100 | 37150 | 37150 | 37200 | 37150 | 669 |
| 326 | 20240104 | 141400 | 23254421800 | 37150 | 37150 | 37200 | 37150 | 4824 |
| 327 | 20240104 | 141300 | 23075208200 | 37200 | 37200 | 37200 | 37150 | 5708 |
| 328 | 20240104 | 141200 | 22863152300 | 37150 | 37200 | 37200 | 37150 | 523 |
| 329 | 20240104 | 141100 | 22843719300 | 37200 | 37200 | 37200 | 37150 | 164 |
| 330 | 20240104 | 141000 | 22837622200 | 37150 | 37150 | 37200 | 37150 | 1307 |
| 331 | 20240104 | 140900 | 22789021450 | 37150 | 37150 | 37200 | 37150 | 447 |
| 332 | 20240104 | 140800 | 22772406800 | 37200 | 37200 | 37200 | 37150 | 1954 |
| 333 | 20240104 | 140700 | 22699725100 | 37200 | 37150 | 37200 | 37150 | 445 |
| 334 | 20240104 | 140600 | 22683185300 | 37150 | 37200 | 37200 | 37150 | 725 |
| 335 | 20240104 | 140500 | 22656224150 | 37150 | 37150 | 37200 | 37150 | 544 |
| 336 | 20240104 | 140400 | 22636008050 | 37200 | 37150 | 37200 | 37150 | 214 |
| 337 | 20240104 | 140300 | 22628055400 | 37150 | 37200 | 37200 | 37150 | 1744 |
| 338 | 20240104 | 140200 | 22563193500 | 37200 | 37200 | 37250 | 37150 | 4300 |
| 339 | 20240104 | 140100 | 22403239250 | 37200 | 37250 | 37250 | 37200 | 397 |
| 340 | 20240104 | 140000 | 22388470000 | 37200 | 37250 | 37250 | 37200 | 619 |
| 341 | 20240104 | 135900 | 22365435650 | 37200 | 37250 | 37300 | 37200 | 887 |
| 342 | 20240104 | 135800 | 22332398000 | 37250 | 37250 | 37300 | 37200 | 3956 |
| 343 | 20240104 | 135700 | 22185039850 | 37300 | 37300 | 37300 | 37250 | 185 |
| 344 | 20240104 | 135600 | 22178147550 | 37300 | 37250 | 37300 | 37250 | 403 |
| 345 | 20240104 | 135500 | 22163135300 | 37250 | 37300 | 37300 | 37250 | 32 |
| 346 | 20240104 | 135400 | 22161942150 | 37250 | 37200 | 37250 | 37200 | 4255 |
| 347 | 20240104 | 135300 | 22003475450 | 37250 | 37250 | 37250 | 37200 | 7111 |
| 348 | 20240104 | 135200 | 21738794400 | 37250 | 37250 | 37300 | 37250 | 1521 |
| 349 | 20240104 | 135100 | 21682136650 | 37250 | 37300 | 37300 | 37250 | 216 |
| 350 | 20240104 | 135000 | 21674089600 | 37250 | 37300 | 37300 | 37250 | 500 |
| 351 | 20240104 | 134900 | 21655454400 | 37250 | 37300 | 37300 | 37250 | 531 |
| 352 | 20240104 | 134800 | 21635667600 | 37300 | 37250 | 37300 | 37250 | 805 |
| 353 | 20240104 | 134700 | 21605672850 | 37300 | 37250 | 37300 | 37250 | 376 |
| 354 | 20240104 | 134600 | 21591663400 | 37300 | 37300 | 37300 | 37250 | 425 |
| 355 | 20240104 | 134500 | 21575823150 | 37300 | 37300 | 37300 | 37250 | 677 |
| 356 | 20240104 | 134400 | 21550591900 | 37300 | 37250 | 37300 | 37250 | 720 |
| 357 | 20240104 | 134300 | 21523762450 | 37300 | 37300 | 37300 | 37250 | 99 |
| 358 | 20240104 | 134200 | 21520074250 | 37250 | 37250 | 37300 | 37250 | 495 |
| 359 | 20240104 | 134100 | 21501634500 | 37250 | 37300 | 37300 | 37250 | 431 |
| 360 | 20240104 | 134000 | 21485576700 | 37250 | 37250 | 37300 | 37250 | 417 |
| 361 | 20240104 | 133900 | 21470042450 | 37300 | 37250 | 37300 | 37250 | 226 |
| 362 | 20240104 | 133800 | 21461623350 | 37250 | 37250 | 37300 | 37250 | 570 |
| 363 | 20240104 | 133700 | 21440386900 | 37300 | 37250 | 37300 | 37250 | 312 |
| 364 | 20240104 | 133600 | 21428764250 | 37250 | 37250 | 37300 | 37250 | 687 |
| 365 | 20240104 | 133500 | 21403159000 | 37300 | 37250 | 37300 | 37250 | 392 |
| 366 | 20240104 | 133400 | 21388553600 | 37250 | 37250 | 37300 | 37250 | 146 |
| 367 | 20240104 | 133300 | 21383114000 | 37250 | 37200 | 37250 | 37200 | 3828 |
| 368 | 20240104 | 133200 | 21240552800 | 37250 | 37300 | 37300 | 37250 | 2413 |
| 369 | 20240104 | 133100 | 21150666250 | 37250 | 37250 | 37300 | 37250 | 369 |
| 370 | 20240104 | 133000 | 21136919750 | 37250 | 37250 | 37250 | 37200 | 1289 |
| 371 | 20240104 | 132900 | 21088905200 | 37200 | 37250 | 37300 | 37200 | 1814 |
| 372 | 20240104 | 132800 | 21021336050 | 37250 | 37250 | 37300 | 37250 | 387 |
| 373 | 20240104 | 132700 | 21006919900 | 37250 | 37300 | 37300 | 37250 | 288 |
| 374 | 20240104 | 132600 | 20996189350 | 37250 | 37250 | 37300 | 37250 | 509 |
| 375 | 20240104 | 132500 | 20977226650 | 37250 | 37300 | 37300 | 37200 | 433 |
| 376 | 20240104 | 132400 | 20961097100 | 37300 | 37250 | 37300 | 37200 | 580 |
| 377 | 20240104 | 132300 | 20939500400 | 37250 | 37250 | 37300 | 37200 | 278 |
| 378 | 20240104 | 132200 | 20929147800 | 37250 | 37250 | 37300 | 37250 | 2892 |
| 379 | 20240104 | 132100 | 20821415700 | 37300 | 37250 | 37300 | 37250 | 197 |
| 380 | 20240104 | 132000 | 20814077000 | 37300 | 37300 | 37300 | 37250 | 182 |
| 381 | 20240104 | 131900 | 20807297000 | 37300 | 37250 | 37300 | 37250 | 501 |
| 382 | 20240104 | 131800 | 20788632050 | 37250 | 37300 | 37300 | 37250 | 399 |
| 383 | 20240104 | 131700 | 20773758150 | 37300 | 37250 | 37300 | 37200 | 1388 |
| 384 | 20240104 | 131600 | 20722063150 | 37250 | 37300 | 37300 | 37200 | 1106 |
| 385 | 20240104 | 131500 | 20680864750 | 37300 | 37150 | 37300 | 37150 | 5596 |
| 386 | 20240104 | 131400 | 20472639200 | 37200 | 37150 | 37200 | 37150 | 288 |
| 387 | 20240104 | 131300 | 20461938700 | 37200 | 37200 | 37200 | 37150 | 4761 |
| 388 | 20240104 | 131200 | 20284847800 | 37200 | 37250 | 37250 | 37200 | 3728 |
| 389 | 20240104 | 131100 | 20146165600 | 37250 | 37200 | 37250 | 37200 | 550 |
| 390 | 20240104 | 131000 | 20125705000 | 37200 | 37200 | 37250 | 37200 | 582 |
| 391 | 20240104 | 130900 | 20104047750 | 37200 | 37200 | 37250 | 37200 | 304 |
| 392 | 20240104 | 130800 | 20092737200 | 37200 | 37250 | 37250 | 37200 | 507 |
| 393 | 20240104 | 130700 | 20073871800 | 37200 | 37200 | 37250 | 37200 | 262 |
| 394 | 20240104 | 130600 | 20064123050 | 37200 | 37250 | 37250 | 37200 | 5626 |
| 395 | 20240104 | 130500 | 19854643300 | 37250 | 37250 | 37300 | 37250 | 551 |
| 396 | 20240104 | 130400 | 19834114150 | 37300 | 37300 | 37300 | 37250 | 683 |
| 397 | 20240104 | 130300 | 19808654150 | 37250 | 37250 | 37300 | 37250 | 378 |
| 398 | 20240104 | 130200 | 19794573300 | 37300 | 37250 | 37300 | 37250 | 290 |
| 399 | 20240104 | 130100 | 19783768450 | 37250 | 37300 | 37300 | 37250 | 846 |
| 400 | 20240104 | 130000 | 19752254800 | 37300 | 37300 | 37300 | 37250 | 65 |
| 401 | 20240104 | 125900 | 19749832200 | 37300 | 37300 | 37300 | 37250 | 348 |
| 402 | 20240104 | 125800 | 19736868900 | 37300 | 37250 | 37300 | 37250 | 150 |
| 403 | 20240104 | 125700 | 19731280900 | 37250 | 37250 | 37300 | 37250 | 340 |
| 404 | 20240104 | 125600 | 19718615600 | 37250 | 37250 | 37300 | 37200 | 1450 |
| 405 | 20240104 | 125500 | 19664603100 | 37200 | 37250 | 37250 | 37200 | 774 |
| 406 | 20240104 | 125400 | 19635791900 | 37250 | 37250 | 37300 | 37250 | 513 |
| 407 | 20240104 | 125300 | 19616682450 | 37250 | 37250 | 37300 | 37250 | 275 |
| 408 | 20240104 | 125200 | 19606438500 | 37300 | 37250 | 37300 | 37250 | 3059 |
| 409 | 20240104 | 125100 | 19492490000 | 37250 | 37250 | 37300 | 37250 | 933 |
| 410 | 20240104 | 125000 | 19457735200 | 37250 | 37250 | 37300 | 37250 | 824 |
| 411 | 20240104 | 124900 | 19427037750 | 37300 | 37250 | 37300 | 37200 | 8205 |
| 412 | 20240104 | 124800 | 19121401700 | 37250 | 37250 | 37300 | 37250 | 1237 |
| 413 | 20240104 | 124700 | 19075316950 | 37250 | 37250 | 37300 | 37250 | 384 |
| 414 | 20240104 | 124600 | 19061009650 | 37250 | 37300 | 37300 | 37250 | 502 |
| 415 | 20240104 | 124500 | 19042299050 | 37300 | 37300 | 37300 | 37250 | 539 |
| 416 | 20240104 | 124400 | 19022213100 | 37250 | 37250 | 37300 | 37250 | 83 |
| 417 | 20240104 | 124300 | 19019121300 | 37250 | 37250 | 37300 | 37250 | 1355 |
| 418 | 20240104 | 124200 | 18968645850 | 37300 | 37300 | 37350 | 37250 | 6663 |
| 419 | 20240104 | 124100 | 18720118550 | 37300 | 37350 | 37350 | 37300 | 1272 |
| 420 | 20240104 | 124000 | 18672668250 | 37300 | 37300 | 37350 | 37300 | 375 |
| 421 | 20240104 | 123900 | 18658674100 | 37350 | 37300 | 37350 | 37300 | 623 |
| 422 | 20240104 | 123800 | 18635425650 | 37300 | 37300 | 37350 | 37300 | 409 |
| 423 | 20240104 | 123700 | 18620162750 | 37300 | 37350 | 37350 | 37300 | 443 |
| 424 | 20240104 | 123600 | 18603628450 | 37350 | 37300 | 37350 | 37300 | 806 |
| 425 | 20240104 | 123500 | 18573544700 | 37300 | 37300 | 37350 | 37300 | 326 |
| 426 | 20240104 | 123400 | 18561376450 | 37350 | 37350 | 37350 | 37300 | 397 |
| 427 | 20240104 | 123300 | 18546562300 | 37350 | 37300 | 37350 | 37300 | 335 |
| 428 | 20240104 | 123200 | 18534055650 | 37300 | 37350 | 37350 | 37300 | 385 |
| 429 | 20240104 | 123100 | 18519689950 | 37300 | 37300 | 37350 | 37300 | 227 |
| 430 | 20240104 | 123000 | 18511219700 | 37300 | 37300 | 37350 | 37300 | 484 |
| 431 | 20240104 | 122900 | 18493159900 | 37350 | 37300 | 37350 | 37300 | 300 |
| 432 | 20240104 | 122800 | 18481968750 | 37300 | 37300 | 37350 | 37300 | 135 |
| 433 | 20240104 | 122700 | 18476932500 | 37350 | 37300 | 37350 | 37300 | 396 |
| 434 | 20240104 | 122600 | 18462159350 | 37300 | 37350 | 37350 | 37300 | 186 |
| 435 | 20240104 | 122500 | 18455221050 | 37300 | 37350 | 37350 | 37300 | 467 |
| 436 | 20240104 | 122400 | 18437787850 | 37350 | 37350 | 37350 | 37250 | 3829 |
| 437 | 20240104 | 122300 | 18294938550 | 37300 | 37300 | 37350 | 37250 | 4257 |
| 438 | 20240104 | 122200 | 18136154450 | 37300 | 37350 | 37350 | 37300 | 568 |
| 439 | 20240104 | 122100 | 18114967900 | 37300 | 37350 | 37350 | 37300 | 2686 |
| 440 | 20240104 | 122000 | 18014776700 | 37300 | 37350 | 37350 | 37300 | 1506 |
| 441 | 20240104 | 121900 | 17958533450 | 37350 | 37400 | 37400 | 37350 | 364 |
| 442 | 20240104 | 121800 | 17944934900 | 37400 | 37350 | 37400 | 37300 | 514 |
| 443 | 20240104 | 121700 | 17925731500 | 37400 | 37400 | 37400 | 37350 | 1634 |
| 444 | 20240104 | 121600 | 17864695150 | 37350 | 37300 | 37350 | 37300 | 2101 |
| 445 | 20240104 | 121500 | 17786237200 | 37350 | 37300 | 37350 | 37300 | 442 |
| 446 | 20240104 | 121400 | 17769737450 | 37350 | 37300 | 37350 | 37300 | 524 |
| 447 | 20240104 | 121300 | 17750185300 | 37350 | 37300 | 37350 | 37300 | 432 |
| 448 | 20240104 | 121200 | 17734066050 | 37300 | 37350 | 37350 | 37300 | 469 |
| 449 | 20240104 | 121100 | 17716567200 | 37350 | 37350 | 37400 | 37350 | 763 |
| 450 | 20240104 | 121000 | 17688066200 | 37400 | 37300 | 37400 | 37300 | 1366 |
| 451 | 20240104 | 120900 | 17637050800 | 37300 | 37350 | 37350 | 37300 | 266 |
| 452 | 20240104 | 120800 | 17627127950 | 37350 | 37300 | 37350 | 37300 | 1750 |
| 453 | 20240104 | 120700 | 17561801950 | 37350 | 37300 | 37350 | 37300 | 292 |
| 454 | 20240104 | 120600 | 17550910300 | 37300 | 37350 | 37350 | 37300 | 121 |
| 455 | 20240104 | 120500 | 17546392100 | 37350 | 37350 | 37400 | 37300 | 7174 |
| 456 | 20240104 | 120400 | 17278763750 | 37300 | 37350 | 37400 | 37300 | 864 |
| 457 | 20240104 | 120300 | 17246493300 | 37350 | 37350 | 37400 | 37300 | 1650 |
| 458 | 20240104 | 120200 | 17184871750 | 37350 | 37350 | 37400 | 37350 | 1554 |
| 459 | 20240104 | 120100 | 17126827600 | 37350 | 37300 | 37400 | 37300 | 289 |
| 460 | 20240104 | 120000 | 17116033400 | 37350 | 37400 | 37400 | 37300 | 1133 |
| 461 | 20240104 | 115900 | 17073729850 | 37350 | 37350 | 37400 | 37350 | 1552 |
| 462 | 20240104 | 115800 | 17015756200 | 37350 | 37350 | 37400 | 37350 | 447 |
| 463 | 20240104 | 115700 | 16999057350 | 37400 | 37350 | 37400 | 37350 | 214 |
| 464 | 20240104 | 115600 | 16991058300 | 37400 | 37350 | 37400 | 37300 | 2940 |
| 465 | 20240104 | 115500 | 16881255450 | 37350 | 37300 | 37400 | 37300 | 1048 |
| 466 | 20240104 | 115400 | 16842123600 | 37350 | 37350 | 37350 | 37300 | 1666 |
| 467 | 20240104 | 115300 | 16779901400 | 37350 | 37350 | 37350 | 37300 | 514 |
| 468 | 20240104 | 115200 | 16760718900 | 37350 | 37300 | 37350 | 37300 | 409 |
| 469 | 20240104 | 115100 | 16745455550 | 37350 | 37350 | 37350 | 37300 | 449 |
| 470 | 20240104 | 115000 | 16728705000 | 37350 | 37350 | 37350 | 37300 | 86 |
| 471 | 20240104 | 114900 | 16725494100 | 37300 | 37300 | 37350 | 37300 | 651 |
| 472 | 20240104 | 114800 | 16701192750 | 37300 | 37400 | 37400 | 37300 | 148 |
| 473 | 20240104 | 114700 | 16695671450 | 37350 | 37350 | 37350 | 37300 | 567 |
| 474 | 20240104 | 114600 | 16674508450 | 37300 | 37350 | 37400 | 37300 | 596 |
| 475 | 20240104 | 114500 | 16652257000 | 37350 | 37300 | 37350 | 37300 | 1697 |
| 476 | 20240104 | 114400 | 16588880550 | 37300 | 37300 | 37350 | 37300 | 945 |
| 477 | 20240104 | 114300 | 16553601600 | 37350 | 37300 | 37350 | 37300 | 1305 |
| 478 | 20240104 | 114200 | 16504865100 | 37350 | 37350 | 37350 | 37300 | 330 |
| 479 | 20240104 | 114100 | 16492548250 | 37350 | 37300 | 37350 | 37300 | 1963 |
| 480 | 20240104 | 114000 | 16419235850 | 37300 | 37350 | 37350 | 37300 | 7012 |
| 481 | 20240104 | 113900 | 16157682650 | 37350 | 37350 | 37400 | 37300 | 6566 |
| 482 | 20240104 | 113800 | 15912442850 | 37350 | 37400 | 37400 | 37350 | 130 |
| 483 | 20240104 | 113700 | 15907584650 | 37350 | 37350 | 37400 | 37350 | 780 |
| 484 | 20240104 | 113600 | 15878432400 | 37350 | 37400 | 37400 | 37350 | 183 |
| 485 | 20240104 | 113500 | 15871597300 | 37400 | 37350 | 37400 | 37350 | 319 |
| 486 | 20240104 | 113400 | 15859682450 | 37400 | 37350 | 37400 | 37350 | 559 |
| 487 | 20240104 | 113300 | 15838803400 | 37300 | 37250 | 37350 | 37250 | 10801 |
| 488 | 20240104 | 113200 | 15435905500 | 37250 | 37300 | 37300 | 37250 | 207 |
| 489 | 20240104 | 113100 | 15428194200 | 37250 | 37250 | 37300 | 37250 | 434 |
| 490 | 20240104 | 113000 | 15412027650 | 37300 | 37250 | 37300 | 37250 | 390 |
| 491 | 20240104 | 112900 | 15397499750 | 37250 | 37250 | 37300 | 37250 | 1352 |
| 492 | 20240104 | 112800 | 15347119200 | 37250 | 37300 | 37350 | 37250 | 8104 |
| 493 | 20240104 | 112700 | 15044937450 | 37300 | 37350 | 37350 | 37300 | 3794 |
| 494 | 20240104 | 112600 | 14903420650 | 37350 | 37350 | 37350 | 37300 | 254 |
| 495 | 20240104 | 112500 | 14893946000 | 37350 | 37300 | 37350 | 37300 | 748 |
| 496 | 20240104 | 112400 | 14866042100 | 37300 | 37350 | 37350 | 37300 | 3613 |
| 497 | 20240104 | 112300 | 14731277100 | 37350 | 37300 | 37350 | 37300 | 1446 |
| 498 | 20240104 | 112200 | 14677279900 | 37300 | 37400 | 37400 | 37300 | 5343 |
| 499 | 20240104 | 112100 | 14477725850 | 37350 | 37400 | 37400 | 37350 | 1090 |
| 500 | 20240104 | 112000 | 14437013800 | 37350 | 37400 | 37400 | 37350 | 234 |
| 501 | 20240104 | 111900 | 14428273000 | 37350 | 37350 | 37400 | 37350 | 442 |
| 502 | 20240104 | 111800 | 14411762300 | 37350 | 37400 | 37400 | 37350 | 147 |
| 503 | 20240104 | 111700 | 14406271050 | 37400 | 37350 | 37400 | 37350 | 574 |
| 504 | 20240104 | 111600 | 14384831150 | 37350 | 37400 | 37400 | 37350 | 171 |
| 505 | 20240104 | 111500 | 14378443200 | 37400 | 37350 | 37400 | 37350 | 250 |
| 506 | 20240104 | 111400 | 14369105300 | 37400 | 37350 | 37400 | 37350 | 207 |
| 507 | 20240104 | 111300 | 14361372800 | 37350 | 37350 | 37400 | 37350 | 6230 |
| 508 | 20240104 | 111200 | 14128679800 | 37350 | 37350 | 37400 | 37350 | 304 |
| 509 | 20240104 | 111100 | 14117325150 | 37350 | 37350 | 37400 | 37350 | 236 |
| 510 | 20240104 | 111000 | 14108503550 | 37400 | 37400 | 37450 | 37350 | 4452 |
| 511 | 20240104 | 110900 | 13942020150 | 37400 | 37450 | 37450 | 37400 | 154 |
| 512 | 20240104 | 110800 | 13936260300 | 37450 | 37450 | 37450 | 37400 | 248 |
| 513 | 20240104 | 110700 | 13926984650 | 37400 | 37400 | 37450 | 37400 | 1371 |
| 514 | 20240104 | 110600 | 13875699800 | 37450 | 37400 | 37450 | 37400 | 492 |
| 515 | 20240104 | 110500 | 13857296800 | 37400 | 37450 | 37450 | 37400 | 267 |
| 516 | 20240104 | 110400 | 13847309300 | 37400 | 37400 | 37450 | 37400 | 171 |
| 517 | 20240104 | 110300 | 13840913850 | 37450 | 37400 | 37450 | 37400 | 2324 |
| 518 | 20240104 | 110200 | 13753995050 | 37350 | 37400 | 37400 | 37350 | 152 |
| 519 | 20240104 | 110100 | 13748315900 | 37400 | 37350 | 37400 | 37350 | 4845 |
| 520 | 20240104 | 110000 | 13567315250 | 37400 | 37450 | 37450 | 37350 | 3361 |
| 521 | 20240104 | 105900 | 13441651600 | 37450 | 37450 | 37450 | 37400 | 489 |
| 522 | 20240104 | 105800 | 13423351100 | 37400 | 37400 | 37450 | 37350 | 2020 |
| 523 | 20240104 | 105700 | 13347796100 | 37400 | 37400 | 37450 | 37400 | 1609 |
| 524 | 20240104 | 105600 | 13287619200 | 37400 | 37450 | 37450 | 37400 | 1180 |
| 525 | 20240104 | 105500 | 13243486800 | 37400 | 37350 | 37450 | 37350 | 4576 |
| 526 | 20240104 | 105400 | 13072365300 | 37350 | 37400 | 37400 | 37350 | 814 |
| 527 | 20240104 | 105300 | 13041961700 | 37350 | 37400 | 37400 | 37350 | 1225 |
| 528 | 20240104 | 105200 | 12996206600 | 37350 | 37350 | 37400 | 37350 | 3015 |
| 529 | 20240104 | 105100 | 12883538050 | 37350 | 37400 | 37400 | 37300 | 3629 |
| 530 | 20240104 | 105000 | 12747998500 | 37400 | 37350 | 37400 | 37300 | 15113 |
| 531 | 20240104 | 104900 | 12183619850 | 37400 | 37350 | 37400 | 37350 | 340 |
| 532 | 20240104 | 104800 | 12170920150 | 37400 | 37400 | 37400 | 37350 | 163 |
| 533 | 20240104 | 104700 | 12164830950 | 37400 | 37400 | 37450 | 37350 | 3985 |
| 534 | 20240104 | 104600 | 12015791950 | 37450 | 37450 | 37450 | 37400 | 527 |
| 535 | 20240104 | 104500 | 11996081650 | 37400 | 37450 | 37450 | 37400 | 598 |
| 536 | 20240104 | 104400 | 11973705500 | 37450 | 37450 | 37450 | 37400 | 87 |
| 537 | 20240104 | 104300 | 11970451000 | 37450 | 37400 | 37450 | 37400 | 1083 |
| 538 | 20240104 | 104200 | 11929946100 | 37400 | 37400 | 37450 | 37400 | 3546 |
| 539 | 20240104 | 104100 | 11797191800 | 37400 | 37400 | 37450 | 37400 | 314 |
| 540 | 20240104 | 104000 | 11785447300 | 37400 | 37450 | 37450 | 37400 | 266 |
| 541 | 20240104 | 103900 | 11775498250 | 37400 | 37400 | 37450 | 37400 | 1940 |
| 542 | 20240104 | 103800 | 11702937150 | 37400 | 37400 | 37450 | 37350 | 24867 |
| 543 | 20240104 | 103700 | 10773473000 | 37450 | 37450 | 37450 | 37400 | 231 |
| 544 | 20240104 | 103600 | 10764829100 | 37450 | 37450 | 37450 | 37400 | 850 |
| 545 | 20240104 | 103500 | 10733022900 | 37450 | 37400 | 37450 | 37400 | 494 |
| 546 | 20240104 | 103400 | 10714526700 | 37400 | 37400 | 37450 | 37400 | 335 |
| 547 | 20240104 | 103300 | 10701993500 | 37400 | 37450 | 37450 | 37400 | 666 |
| 548 | 20240104 | 103200 | 10677078250 | 37450 | 37400 | 37450 | 37400 | 498 |
| 549 | 20240104 | 103100 | 10658442050 | 37400 | 37450 | 37450 | 37400 | 819 |
| 550 | 20240104 | 103000 | 10627807000 | 37400 | 37450 | 37450 | 37400 | 372 |
| 551 | 20240104 | 102900 | 10613889500 | 37400 | 37450 | 37450 | 37400 | 825 |
| 552 | 20240104 | 102800 | 10583022950 | 37400 | 37450 | 37450 | 37400 | 1108 |
| 553 | 20240104 | 102700 | 10541532350 | 37500 | 37450 | 37500 | 37450 | 689 |
| 554 | 20240104 | 102600 | 10515729050 | 37450 | 37450 | 37500 | 37400 | 3255 |
| 555 | 20240104 | 102500 | 10393825400 | 37450 | 37500 | 37500 | 37450 | 523 |
| 556 | 20240104 | 102400 | 10374230100 | 37500 | 37500 | 37500 | 37450 | 319 |
| 557 | 20240104 | 102300 | 10362272500 | 37450 | 37450 | 37500 | 37450 | 399 |
| 558 | 20240104 | 102200 | 10347321100 | 37500 | 37500 | 37500 | 37450 | 3593 |
| 559 | 20240104 | 102100 | 10212638250 | 37550 | 37450 | 37550 | 37400 | 18090 |
| 560 | 20240104 | 102000 | 9535023450 | 37450 | 37400 | 37450 | 37400 | 962 |
| 561 | 20240104 | 101900 | 9499033750 | 37400 | 37400 | 37450 | 37400 | 825 |
| 562 | 20240104 | 101800 | 9468176750 | 37400 | 37400 | 37450 | 37400 | 381 |
| 563 | 20240104 | 101700 | 9453925450 | 37450 | 37400 | 37450 | 37400 | 4104 |
| 564 | 20240104 | 101600 | 9300419200 | 37400 | 37400 | 37450 | 37400 | 1035 |
| 565 | 20240104 | 101500 | 9261702700 | 37400 | 37400 | 37450 | 37400 | 721 |
| 566 | 20240104 | 101400 | 9234715350 | 37450 | 37450 | 37450 | 37400 | 808 |
| 567 | 20240104 | 101300 | 9204462750 | 37400 | 37400 | 37450 | 37400 | 245 |
| 568 | 20240104 | 101200 | 9195298850 | 37450 | 37400 | 37450 | 37400 | 944 |
| 569 | 20240104 | 101100 | 9159987000 | 37400 | 37400 | 37450 | 37400 | 3017 |
| 570 | 20240104 | 101000 | 9047135750 | 37450 | 37450 | 37450 | 37400 | 182 |
| 571 | 20240104 | 100900 | 9040324800 | 37450 | 37450 | 37450 | 37400 | 1119 |
| 572 | 20240104 | 100800 | 8998455700 | 37450 | 37450 | 37500 | 37400 | 1129 |
| 573 | 20240104 | 100700 | 8956174600 | 37450 | 37450 | 37500 | 37400 | 9182 |
| 574 | 20240104 | 100600 | 8612351650 | 37450 | 37500 | 37500 | 37450 | 1323 |
| 575 | 20240104 | 100500 | 8562756950 | 37500 | 37450 | 37500 | 37450 | 119 |
| 576 | 20240104 | 100400 | 8558294750 | 37500 | 37500 | 37550 | 37450 | 1533 |
| 577 | 20240104 | 100300 | 8500800350 | 37500 | 37550 | 37550 | 37450 | 235 |
| 578 | 20240104 | 100200 | 8491992700 | 37550 | 37500 | 37550 | 37500 | 2244 |
| 579 | 20240104 | 100100 | 8407838050 | 37500 | 37450 | 37550 | 37450 | 3026 |
| 580 | 20240104 | 100000 | 8294361700 | 37500 | 37450 | 37500 | 37450 | 987 |
| 581 | 20240104 | 095900 | 8257366100 | 37500 | 37550 | 37550 | 37450 | 723 |
| 582 | 20240104 | 095800 | 8230246450 | 37450 | 37500 | 37550 | 37450 | 2217 |
| 583 | 20240104 | 095700 | 8147119500 | 37500 | 37500 | 37550 | 37500 | 1098 |
| 584 | 20240104 | 095600 | 8105941750 | 37500 | 37500 | 37550 | 37500 | 2275 |
| 585 | 20240104 | 095500 | 8020616550 | 37450 | 37550 | 37550 | 37450 | 5575 |
| 586 | 20240104 | 095400 | 7811571650 | 37500 | 37550 | 37550 | 37500 | 2816 |
| 587 | 20240104 | 095300 | 7705971100 | 37500 | 37550 | 37550 | 37500 | 407 |
| 588 | 20240104 | 095200 | 7690705550 | 37500 | 37550 | 37550 | 37500 | 138 |
| 589 | 20240104 | 095100 | 7685524450 | 37550 | 37550 | 37550 | 37500 | 376 |
| 590 | 20240104 | 095000 | 7671418950 | 37550 | 37500 | 37550 | 37500 | 1800 |
| 591 | 20240104 | 094900 | 7603859750 | 37500 | 37550 | 37600 | 37500 | 1477 |
| 592 | 20240104 | 094800 | 7548399750 | 37550 | 37550 | 37600 | 37550 | 1514 |
| 593 | 20240104 | 094700 | 7491546500 | 37550 | 37500 | 37600 | 37500 | 4550 |
| 594 | 20240104 | 094600 | 7320822500 | 37450 | 37500 | 37500 | 37450 | 3367 |
| 595 | 20240104 | 094500 | 7194571400 | 37500 | 37550 | 37550 | 37450 | 4815 |
| 596 | 20240104 | 094400 | 7014019600 | 37550 | 37550 | 37550 | 37500 | 304 |
| 597 | 20240104 | 094300 | 7002615900 | 37500 | 37550 | 37550 | 37500 | 256 |
| 598 | 20240104 | 094200 | 6993010800 | 37500 | 37500 | 37550 | 37500 | 894 |
| 599 | 20240104 | 094100 | 6959474350 | 37500 | 37500 | 37550 | 37500 | 234 |
| 600 | 20240104 | 094000 | 6950698850 | 37550 | 37550 | 37550 | 37500 | 1343 |
| 601 | 20240104 | 093900 | 6900274750 | 37550 | 37500 | 37600 | 37500 | 3652 |
| 602 | 20240104 | 093800 | 6763241650 | 37500 | 37450 | 37500 | 37450 | 173 |
| 603 | 20240104 | 093700 | 6756754800 | 37500 | 37450 | 37550 | 37450 | 8149 |
| 604 | 20240104 | 093600 | 6451308500 | 37450 | 37450 | 37500 | 37400 | 5343 |
| 605 | 20240104 | 093500 | 6251291850 | 37500 | 37550 | 37550 | 37450 | 18934 |
| 606 | 20240104 | 093400 | 5541029300 | 37550 | 37600 | 37600 | 37550 | 380 |
| 607 | 20240104 | 093300 | 5526753000 | 37550 | 37600 | 37600 | 37550 | 226 |
| 608 | 20240104 | 093200 | 5518263800 | 37550 | 37600 | 37600 | 37550 | 963 |
| 609 | 20240104 | 093100 | 5482066150 | 37600 | 37600 | 37700 | 37600 | 12326 |
| 610 | 20240104 | 093000 | 5017914550 | 37600 | 37650 | 37650 | 37550 | 4355 |
| 611 | 20240104 | 092900 | 4854188900 | 37650 | 37600 | 37650 | 37600 | 118 |
| 612 | 20240104 | 092800 | 4849748850 | 37600 | 37600 | 37650 | 37600 | 5251 |
| 613 | 20240104 | 092700 | 4652298550 | 37600 | 37600 | 37600 | 37550 | 852 |
| 614 | 20240104 | 092600 | 4620265850 | 37600 | 37550 | 37600 | 37550 | 296 |
| 615 | 20240104 | 092500 | 4609145050 | 37600 | 37650 | 37650 | 37550 | 2549 |
| 616 | 20240104 | 092400 | 4513324400 | 37600 | 37650 | 37650 | 37600 | 98 |
| 617 | 20240104 | 092300 | 4509637600 | 37650 | 37650 | 37650 | 37600 | 2086 |
| 618 | 20240104 | 092200 | 4431115200 | 37650 | 37600 | 37650 | 37600 | 1220 |
| 619 | 20240104 | 092100 | 4385214700 | 37650 | 37500 | 37650 | 37500 | 9228 |
| 620 | 20240104 | 092000 | 4038739900 | 37550 | 37650 | 37650 | 37500 | 23593 |
| 621 | 20240104 | 091900 | 3151364700 | 37700 | 37700 | 37700 | 37650 | 270 |
| 622 | 20240104 | 091800 | 3141191050 | 37700 | 37700 | 37700 | 37650 | 340 |
| 623 | 20240104 | 091700 | 3128376150 | 37700 | 37700 | 37750 | 37650 | 3930 |
| 624 | 20240104 | 091600 | 2980204100 | 37650 | 37700 | 37750 | 37650 | 1149 |
| 625 | 20240104 | 091500 | 2936886550 | 37700 | 37750 | 37750 | 37700 | 289 |
| 626 | 20240104 | 091400 | 2925982550 | 37700 | 37750 | 37800 | 37650 | 11369 |
| 627 | 20240104 | 091300 | 2497203900 | 37800 | 37750 | 37800 | 37750 | 77 |
| 628 | 20240104 | 091200 | 2494294700 | 37750 | 37800 | 37850 | 37750 | 1980 |
| 629 | 20240104 | 091100 | 2419453550 | 37800 | 37700 | 37800 | 37650 | 4479 |
| 630 | 20240104 | 091000 | 2250468500 | 37700 | 37700 | 37750 | 37700 | 1929 |
| 631 | 20240104 | 090900 | 2177742950 | 37700 | 37700 | 37750 | 37650 | 9591 |
| 632 | 20240104 | 090800 | 1816360700 | 37700 | 37750 | 37750 | 37700 | 2636 |
| 633 | 20240104 | 090700 | 1716941550 | 37750 | 37750 | 37750 | 37700 | 2603 |
| 634 | 20240104 | 090600 | 1618773500 | 37750 | 37750 | 37750 | 37700 | 194 |
| 635 | 20240104 | 090500 | 1611450700 | 37700 | 37800 | 37850 | 37700 | 5011 |
| 636 | 20240104 | 090400 | 1422142050 | 37850 | 37800 | 37850 | 37800 | 1295 |
| 637 | 20240104 | 090300 | 1373147600 | 37800 | 37700 | 37850 | 37700 | 5610 |
| 638 | 20240104 | 090200 | 1161348250 | 37750 | 37800 | 37800 | 37700 | 1555 |
| 639 | 20240104 | 090100 | 1102663800 | 37750 | 37800 | 37900 | 37700 | 5685 |
| 640 | 20240104 | 090000 | 887903250 | 37800 | 37950 | 38000 | 37800 | 23408 |