35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 192900 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 87970 |
| 3 | 20240213 | 192800 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 4 | 20240213 | 192700 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 5 | 20240213 | 192600 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 6 | 20240213 | 192500 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 7 | 20240213 | 192400 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 8 | 20240213 | 192300 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 9 | 20240213 | 192200 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 10 | 20240213 | 192100 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 11 | 20240213 | 192000 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 12 | 20240213 | 191900 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 13 | 20240213 | 191800 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 14 | 20240213 | 191700 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 15 | 20240213 | 191600 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 16 | 20240213 | 191500 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 17 | 20240213 | 191400 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 18 | 20240213 | 191300 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 19 | 20240213 | 191200 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 20 | 20240213 | 191100 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 21 | 20240213 | 191000 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 22 | 20240213 | 190900 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 23 | 20240213 | 190800 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 24 | 20240213 | 190700 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 25 | 20240213 | 190600 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 26 | 20240213 | 190500 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 27 | 20240213 | 190400 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 28 | 20240213 | 190300 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 29 | 20240213 | 190200 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 30 | 20240213 | 190100 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 31 | 20240213 | 190000 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 32 | 20240213 | 185900 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 87970 |
| 33 | 20240213 | 185800 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 34 | 20240213 | 185700 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 35 | 20240213 | 185600 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 36 | 20240213 | 185500 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 37 | 20240213 | 185400 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 38 | 20240213 | 185300 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 39 | 20240213 | 185200 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 40 | 20240213 | 185100 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 41 | 20240213 | 185000 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 42 | 20240213 | 184900 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 43 | 20240213 | 184800 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 44 | 20240213 | 184700 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 45 | 20240213 | 184600 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 46 | 20240213 | 184500 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 47 | 20240213 | 184400 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 48 | 20240213 | 184300 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 49 | 20240213 | 184200 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 50 | 20240213 | 184100 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 51 | 20240213 | 184000 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 52 | 20240213 | 183900 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 53 | 20240213 | 183800 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 54 | 20240213 | 183700 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 55 | 20240213 | 183600 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 56 | 20240213 | 183500 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 57 | 20240213 | 183400 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 58 | 20240213 | 183300 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 59 | 20240213 | 183200 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 60 | 20240213 | 183100 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 61 | 20240213 | 183000 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 62 | 20240213 | 182900 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 87970 |
| 63 | 20240213 | 182800 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 64 | 20240213 | 182700 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 65 | 20240213 | 182600 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 66 | 20240213 | 182500 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 67 | 20240213 | 182400 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 68 | 20240213 | 182300 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 69 | 20240213 | 182200 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 70 | 20240213 | 182100 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 71 | 20240213 | 182000 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 72 | 20240213 | 181900 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 73 | 20240213 | 181800 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 74 | 20240213 | 181700 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 75 | 20240213 | 181600 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 76 | 20240213 | 181500 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 77 | 20240213 | 181400 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 78 | 20240213 | 181300 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 79 | 20240213 | 181200 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 80 | 20240213 | 181100 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 81 | 20240213 | 181000 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 82 | 20240213 | 180900 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 83 | 20240213 | 180800 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 84 | 20240213 | 180700 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 85 | 20240213 | 180600 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 86 | 20240213 | 180500 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 87 | 20240213 | 180400 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 88 | 20240213 | 180300 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 89 | 20240213 | 180200 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 90 | 20240213 | 180100 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 91 | 20240213 | 180000 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 92 | 20240213 | 175900 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 87970 |
| 93 | 20240213 | 175800 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 94 | 20240213 | 175700 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 95 | 20240213 | 175600 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 96 | 20240213 | 175500 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 97 | 20240213 | 175400 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 98 | 20240213 | 175300 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 99 | 20240213 | 175200 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 100 | 20240213 | 175100 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 101 | 20240213 | 175000 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 102 | 20240213 | 174900 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 103 | 20240213 | 174800 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 104 | 20240213 | 174700 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 105 | 20240213 | 174600 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 106 | 20240213 | 174500 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 107 | 20240213 | 174400 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 108 | 20240213 | 174300 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 109 | 20240213 | 174200 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 110 | 20240213 | 174100 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 111 | 20240213 | 174000 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 112 | 20240213 | 173900 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 113 | 20240213 | 173800 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 114 | 20240213 | 173700 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 115 | 20240213 | 173600 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 116 | 20240213 | 173500 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 117 | 20240213 | 173400 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 118 | 20240213 | 173300 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 119 | 20240213 | 173200 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 120 | 20240213 | 173100 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 121 | 20240213 | 173000 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 122 | 20240213 | 172900 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 87970 |
| 123 | 20240213 | 172800 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 124 | 20240213 | 172700 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 125 | 20240213 | 172600 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 126 | 20240213 | 172500 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 127 | 20240213 | 172400 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 128 | 20240213 | 172300 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 129 | 20240213 | 172200 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 130 | 20240213 | 172100 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 131 | 20240213 | 172000 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 132 | 20240213 | 171900 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 133 | 20240213 | 171800 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 134 | 20240213 | 171700 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 135 | 20240213 | 171600 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 136 | 20240213 | 171500 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 137 | 20240213 | 171400 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 138 | 20240213 | 171300 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 139 | 20240213 | 171200 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 140 | 20240213 | 171100 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 141 | 20240213 | 171000 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 142 | 20240213 | 170900 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 143 | 20240213 | 170800 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 144 | 20240213 | 170700 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 145 | 20240213 | 170600 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 146 | 20240213 | 170500 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 147 | 20240213 | 170400 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 148 | 20240213 | 170300 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 149 | 20240213 | 170200 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 150 | 20240213 | 170100 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 151 | 20240213 | 170000 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 152 | 20240213 | 165900 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 87970 |
| 153 | 20240213 | 165800 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 154 | 20240213 | 165700 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 155 | 20240213 | 165600 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 156 | 20240213 | 165500 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 157 | 20240213 | 165400 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 158 | 20240213 | 165300 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 159 | 20240213 | 165200 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 160 | 20240213 | 165100 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 161 | 20240213 | 165000 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 162 | 20240213 | 164900 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 163 | 20240213 | 164800 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 164 | 20240213 | 164700 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 165 | 20240213 | 164600 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 166 | 20240213 | 164500 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 167 | 20240213 | 164400 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 168 | 20240213 | 164300 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 169 | 20240213 | 164200 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 170 | 20240213 | 164100 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 171 | 20240213 | 164000 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 172 | 20240213 | 163900 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 173 | 20240213 | 163800 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 174 | 20240213 | 163700 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 175 | 20240213 | 163600 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 176 | 20240213 | 163500 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 177 | 20240213 | 163400 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 178 | 20240213 | 163300 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 179 | 20240213 | 163200 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 180 | 20240213 | 163100 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 181 | 20240213 | 163000 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 182 | 20240213 | 162900 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 87970 |
| 183 | 20240213 | 162800 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 184 | 20240213 | 162700 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 185 | 20240213 | 162600 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 186 | 20240213 | 162500 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 187 | 20240213 | 162400 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 188 | 20240213 | 162300 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 189 | 20240213 | 162200 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 190 | 20240213 | 162100 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 191 | 20240213 | 162000 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 192 | 20240213 | 161900 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 193 | 20240213 | 161800 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 194 | 20240213 | 161700 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 195 | 20240213 | 161600 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 196 | 20240213 | 161500 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 197 | 20240213 | 161400 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 198 | 20240213 | 161300 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 199 | 20240213 | 161200 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 200 | 20240213 | 161100 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 201 | 20240213 | 161000 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 202 | 20240213 | 160900 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 203 | 20240213 | 160800 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 204 | 20240213 | 160700 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 205 | 20240213 | 160600 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 206 | 20240213 | 160500 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 207 | 20240213 | 160400 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 208 | 20240213 | 160300 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 209 | 20240213 | 160200 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 210 | 20240213 | 160100 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 211 | 20240213 | 160000 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 212 | 20240213 | 155900 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 87970 |
| 213 | 20240213 | 155800 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 214 | 20240213 | 155700 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 215 | 20240213 | 155600 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 216 | 20240213 | 155500 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 217 | 20240213 | 155400 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 218 | 20240213 | 155300 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 219 | 20240213 | 155200 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 220 | 20240213 | 155100 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 221 | 20240213 | 155000 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 222 | 20240213 | 154900 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 223 | 20240213 | 154800 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 224 | 20240213 | 154700 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 225 | 20240213 | 154600 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 226 | 20240213 | 154500 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 227 | 20240213 | 154400 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 228 | 20240213 | 154300 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 229 | 20240213 | 154200 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 230 | 20240213 | 154100 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 231 | 20240213 | 154000 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 232 | 20240213 | 153900 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 233 | 20240213 | 153800 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 234 | 20240213 | 153700 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 235 | 20240213 | 153600 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 236 | 20240213 | 153500 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 237 | 20240213 | 153400 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 238 | 20240213 | 153300 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 239 | 20240213 | 153200 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 240 | 20240213 | 153100 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 241 | 20240213 | 153000 | 148230565300 | 44500 | 44500 | 44500 | 44500 | 87970 |
| 242 | 20240213 | 152900 | 144315900300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 243 | 20240213 | 152800 | 144315900300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 244 | 20240213 | 152700 | 144315900300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 245 | 20240213 | 152600 | 144315900300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 246 | 20240213 | 152500 | 144315900300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 247 | 20240213 | 152400 | 144315900300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 248 | 20240213 | 152300 | 144315900300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 249 | 20240213 | 152200 | 144315900300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 250 | 20240213 | 152100 | 144315900300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 251 | 20240213 | 152000 | 144315900300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 252 | 20240213 | 151900 | 144315900300 | 44500 | 44300 | 44500 | 44300 | 2158 |
| 253 | 20240213 | 151800 | 144220099000 | 44300 | 44350 | 44400 | 44250 | 4555 |
| 254 | 20240213 | 151700 | 144018305100 | 44350 | 44350 | 44400 | 44350 | 8689 |
| 255 | 20240213 | 151600 | 143632741550 | 44350 | 44300 | 44400 | 44300 | 3941 |
| 256 | 20240213 | 151500 | 143457985700 | 44350 | 44350 | 44400 | 44300 | 7240 |
| 257 | 20240213 | 151400 | 143136911200 | 44350 | 44400 | 44400 | 44350 | 2676 |
| 258 | 20240213 | 151300 | 143018172100 | 44400 | 44400 | 44400 | 44350 | 3412 |
| 259 | 20240213 | 151200 | 142866801350 | 44400 | 44400 | 44400 | 44350 | 3146 |
| 260 | 20240213 | 151100 | 142727205300 | 44400 | 44350 | 44400 | 44350 | 1219 |
| 261 | 20240213 | 151000 | 142673093850 | 44350 | 44350 | 44400 | 44350 | 7496 |
| 262 | 20240213 | 150900 | 142340510200 | 44350 | 44300 | 44400 | 44300 | 4319 |
| 263 | 20240213 | 150800 | 142148973100 | 44350 | 44350 | 44350 | 44300 | 2064 |
| 264 | 20240213 | 150700 | 142057504900 | 44350 | 44350 | 44350 | 44300 | 4834 |
| 265 | 20240213 | 150600 | 141843320200 | 44350 | 44300 | 44350 | 44300 | 2384 |
| 266 | 20240213 | 150500 | 141737654500 | 44350 | 44350 | 44350 | 44300 | 602 |
| 267 | 20240213 | 150400 | 141710975200 | 44350 | 44300 | 44350 | 44300 | 3927 |
| 268 | 20240213 | 150300 | 141536867900 | 44300 | 44250 | 44350 | 44250 | 3873 |
| 269 | 20240213 | 150200 | 141365315900 | 44250 | 44400 | 44400 | 44250 | 8121 |
| 270 | 20240213 | 150100 | 141005369250 | 44400 | 44300 | 44400 | 44300 | 4843 |
| 271 | 20240213 | 150000 | 140790581200 | 44350 | 44350 | 44350 | 44300 | 3210 |
| 272 | 20240213 | 145900 | 140648285050 | 44300 | 44350 | 44400 | 44300 | 3204 |
| 273 | 20240213 | 145800 | 140506188550 | 44400 | 44400 | 44450 | 44350 | 3996 |
| 274 | 20240213 | 145700 | 140328776300 | 44400 | 44300 | 44400 | 44300 | 8625 |
| 275 | 20240213 | 145600 | 139946197950 | 44350 | 44250 | 44350 | 44250 | 6477 |
| 276 | 20240213 | 145500 | 139659243000 | 44300 | 44250 | 44350 | 44250 | 4914 |
| 277 | 20240213 | 145400 | 139441600500 | 44300 | 44250 | 44350 | 44250 | 2698 |
| 278 | 20240213 | 145300 | 139322142250 | 44250 | 44200 | 44350 | 44200 | 12192 |
| 279 | 20240213 | 145200 | 138782248300 | 44200 | 44250 | 44300 | 44200 | 3952 |
| 280 | 20240213 | 145100 | 138607463100 | 44250 | 44200 | 44300 | 44200 | 10154 |
| 281 | 20240213 | 145000 | 138158184700 | 44250 | 44100 | 44250 | 44100 | 8035 |
| 282 | 20240213 | 144900 | 137802995250 | 44100 | 44200 | 44250 | 44100 | 4541 |
| 283 | 20240213 | 144800 | 137602384650 | 44200 | 44200 | 44250 | 44150 | 12938 |
| 284 | 20240213 | 144700 | 137030728950 | 44200 | 44250 | 44300 | 44200 | 4141 |
| 285 | 20240213 | 144600 | 136847574850 | 44250 | 44350 | 44400 | 44250 | 5754 |
| 286 | 20240213 | 144500 | 136592642700 | 44400 | 44400 | 44450 | 44300 | 7423 |
| 287 | 20240213 | 144400 | 136263051450 | 44450 | 44300 | 44450 | 44300 | 5327 |
| 288 | 20240213 | 144300 | 136026661200 | 44300 | 44350 | 44350 | 44300 | 3931 |
| 289 | 20240213 | 144200 | 135852452600 | 44350 | 44350 | 44400 | 44300 | 2368 |
| 290 | 20240213 | 144100 | 135747461600 | 44400 | 44350 | 44400 | 44350 | 4745 |
| 291 | 20240213 | 144000 | 135536980950 | 44350 | 44400 | 44500 | 44350 | 4983 |
| 292 | 20240213 | 143900 | 135315789100 | 44400 | 44450 | 44500 | 44400 | 5953 |
| 293 | 20240213 | 143800 | 135051146350 | 44500 | 44550 | 44550 | 44450 | 2088 |
| 294 | 20240213 | 143700 | 134958234700 | 44500 | 44400 | 44550 | 44400 | 12141 |
| 295 | 20240213 | 143600 | 134418319750 | 44400 | 44350 | 44450 | 44300 | 8244 |
| 296 | 20240213 | 143500 | 134052455750 | 44350 | 44350 | 44450 | 44300 | 9071 |
| 297 | 20240213 | 143400 | 133649886450 | 44400 | 44500 | 44500 | 44300 | 11273 |
| 298 | 20240213 | 143300 | 133149700550 | 44450 | 44450 | 44500 | 44450 | 2739 |
| 299 | 20240213 | 143200 | 133027890900 | 44500 | 44600 | 44650 | 44500 | 12943 |
| 300 | 20240213 | 143100 | 132451164700 | 44600 | 44650 | 44650 | 44600 | 979 |
| 301 | 20240213 | 143000 | 132407471550 | 44650 | 44600 | 44650 | 44600 | 2516 |
| 302 | 20240213 | 142900 | 132295195400 | 44650 | 44650 | 44700 | 44600 | 2342 |
| 303 | 20240213 | 142800 | 132190625850 | 44700 | 44650 | 44700 | 44650 | 4713 |
| 304 | 20240213 | 142700 | 131980137150 | 44650 | 44600 | 44700 | 44600 | 5729 |
| 305 | 20240213 | 142600 | 131724309850 | 44650 | 44650 | 44650 | 44600 | 3657 |
| 306 | 20240213 | 142500 | 131561043000 | 44600 | 44700 | 44700 | 44600 | 5724 |
| 307 | 20240213 | 142400 | 131305427100 | 44650 | 44650 | 44700 | 44600 | 7164 |
| 308 | 20240213 | 142300 | 130985408500 | 44600 | 44650 | 44650 | 44600 | 4122 |
| 309 | 20240213 | 142200 | 130801378400 | 44650 | 44650 | 44650 | 44550 | 5636 |
| 310 | 20240213 | 142100 | 130549915950 | 44600 | 44650 | 44700 | 44550 | 10672 |
| 311 | 20240213 | 142000 | 130073654600 | 44650 | 44700 | 44700 | 44600 | 13361 |
| 312 | 20240213 | 141900 | 129476811500 | 44650 | 44700 | 44750 | 44650 | 3021 |
| 313 | 20240213 | 141800 | 129341780700 | 44700 | 44700 | 44750 | 44600 | 8808 |
| 314 | 20240213 | 141700 | 128948389900 | 44650 | 44750 | 44750 | 44650 | 7859 |
| 315 | 20240213 | 141600 | 128597150900 | 44750 | 44650 | 44750 | 44650 | 13640 |
| 316 | 20240213 | 141500 | 127987380800 | 44650 | 44700 | 44700 | 44650 | 5940 |
| 317 | 20240213 | 141400 | 127721919800 | 44700 | 44800 | 44800 | 44700 | 5311 |
| 318 | 20240213 | 141300 | 127484485450 | 44750 | 44750 | 44800 | 44750 | 6269 |
| 319 | 20240213 | 141200 | 127203882650 | 44800 | 44750 | 44800 | 44750 | 3210 |
| 320 | 20240213 | 141100 | 127060137700 | 44750 | 44800 | 44800 | 44650 | 11078 |
| 321 | 20240213 | 141000 | 126564613400 | 44800 | 44800 | 44800 | 44750 | 3026 |
| 322 | 20240213 | 140900 | 126429075350 | 44750 | 44750 | 44800 | 44750 | 11549 |
| 323 | 20240213 | 140800 | 125912127250 | 44800 | 44750 | 44800 | 44700 | 9978 |
| 324 | 20240213 | 140700 | 125465581600 | 44750 | 44700 | 44750 | 44700 | 4010 |
| 325 | 20240213 | 140600 | 125286162050 | 44700 | 44700 | 44750 | 44650 | 3584 |
| 326 | 20240213 | 140500 | 125125963850 | 44700 | 44650 | 44750 | 44600 | 13688 |
| 327 | 20240213 | 140400 | 124514336350 | 44650 | 44600 | 44700 | 44550 | 5052 |
| 328 | 20240213 | 140300 | 124288939000 | 44600 | 44600 | 44700 | 44550 | 5032 |
| 329 | 20240213 | 140200 | 124064341600 | 44650 | 44550 | 44650 | 44500 | 7232 |
| 330 | 20240213 | 140100 | 123741986700 | 44550 | 44500 | 44650 | 44500 | 8517 |
| 331 | 20240213 | 140000 | 123362347150 | 44500 | 44500 | 44600 | 44450 | 4608 |
| 332 | 20240213 | 135900 | 123157220900 | 44500 | 44600 | 44600 | 44500 | 7889 |
| 333 | 20240213 | 135800 | 122805757350 | 44500 | 44750 | 44750 | 44500 | 24586 |
| 334 | 20240213 | 135700 | 121709151050 | 44700 | 44750 | 44800 | 44700 | 11248 |
| 335 | 20240213 | 135600 | 121205734450 | 44750 | 44750 | 44800 | 44750 | 7363 |
| 336 | 20240213 | 135500 | 120876150700 | 44750 | 44750 | 44800 | 44750 | 6800 |
| 337 | 20240213 | 135400 | 120571811250 | 44750 | 44800 | 44800 | 44700 | 21129 |
| 338 | 20240213 | 135300 | 119626317650 | 44750 | 44750 | 44800 | 44750 | 17358 |
| 339 | 20240213 | 135200 | 118849484000 | 44750 | 44800 | 44800 | 44750 | 6885 |
| 340 | 20240213 | 135100 | 118541344850 | 44800 | 44750 | 44800 | 44750 | 3981 |
| 341 | 20240213 | 135000 | 118363022750 | 44800 | 44750 | 44800 | 44750 | 17574 |
| 342 | 20240213 | 134900 | 117576180850 | 44800 | 44800 | 44800 | 44750 | 13892 |
| 343 | 20240213 | 134800 | 116954429700 | 44750 | 44750 | 44800 | 44750 | 3113 |
| 344 | 20240213 | 134700 | 116814993350 | 44750 | 44800 | 44800 | 44750 | 16095 |
| 345 | 20240213 | 134600 | 116094662150 | 44800 | 44800 | 44800 | 44750 | 2017 |
| 346 | 20240213 | 134500 | 116004357800 | 44750 | 44800 | 44800 | 44700 | 16402 |
| 347 | 20240213 | 134400 | 115270453850 | 44750 | 44800 | 44800 | 44750 | 3600 |
| 348 | 20240213 | 134300 | 115109227150 | 44750 | 44800 | 44800 | 44750 | 7324 |
| 349 | 20240213 | 134200 | 114781387500 | 44750 | 44800 | 44800 | 44750 | 918 |
| 350 | 20240213 | 134100 | 114740280000 | 44800 | 44800 | 44850 | 44750 | 12752 |
| 351 | 20240213 | 134000 | 114168883200 | 44850 | 44850 | 44850 | 44800 | 1474 |
| 352 | 20240213 | 133900 | 114102780450 | 44850 | 44900 | 44900 | 44800 | 11498 |
| 353 | 20240213 | 133800 | 113587118400 | 44900 | 44850 | 44900 | 44850 | 7640 |
| 354 | 20240213 | 133700 | 113244429400 | 44850 | 44850 | 44900 | 44800 | 7347 |
| 355 | 20240213 | 133600 | 112914933100 | 44850 | 44900 | 44950 | 44850 | 57182 |
| 356 | 20240213 | 133500 | 110347672700 | 44900 | 44800 | 44900 | 44750 | 16131 |
| 357 | 20240213 | 133400 | 109624682200 | 44750 | 44800 | 44800 | 44750 | 12437 |
| 358 | 20240213 | 133300 | 109068021150 | 44750 | 44750 | 44800 | 44750 | 8367 |
| 359 | 20240213 | 133200 | 108693279300 | 44800 | 44750 | 44800 | 44700 | 4055 |
| 360 | 20240213 | 133100 | 108511795600 | 44750 | 44750 | 44800 | 44700 | 10795 |
| 361 | 20240213 | 133000 | 108028767650 | 44800 | 44850 | 44850 | 44750 | 25013 |
| 362 | 20240213 | 132900 | 106908893300 | 44850 | 44850 | 44850 | 44800 | 3285 |
| 363 | 20240213 | 132800 | 106761594950 | 44850 | 44850 | 44850 | 44800 | 6617 |
| 364 | 20240213 | 132700 | 106465009700 | 44850 | 44900 | 44900 | 44800 | 8865 |
| 365 | 20240213 | 132600 | 106067459850 | 44850 | 44850 | 44900 | 44800 | 14440 |
| 366 | 20240213 | 132500 | 105420223200 | 44850 | 44800 | 44900 | 44800 | 22016 |
| 367 | 20240213 | 132400 | 104432819200 | 44850 | 44800 | 44850 | 44750 | 19775 |
| 368 | 20240213 | 132300 | 103546902050 | 44800 | 44800 | 44850 | 44800 | 5730 |
| 369 | 20240213 | 132200 | 103290035200 | 44800 | 44900 | 44900 | 44750 | 11559 |
| 370 | 20240213 | 132100 | 102771939950 | 44850 | 44850 | 44900 | 44850 | 4608 |
| 371 | 20240213 | 132000 | 102565156150 | 44900 | 44900 | 44950 | 44800 | 4116 |
| 372 | 20240213 | 131900 | 102380409800 | 44950 | 44800 | 44950 | 44750 | 23237 |
| 373 | 20240213 | 131800 | 101337715400 | 44750 | 45000 | 45000 | 44750 | 25887 |
| 374 | 20240213 | 131700 | 100175601550 | 45000 | 45050 | 45100 | 45000 | 27110 |
| 375 | 20240213 | 131600 | 98954966250 | 45100 | 45100 | 45150 | 45050 | 10700 |
| 376 | 20240213 | 131500 | 98472709550 | 45100 | 45150 | 45150 | 45100 | 9172 |
| 377 | 20240213 | 131400 | 98058935750 | 45100 | 45100 | 45150 | 45100 | 4737 |
| 378 | 20240213 | 131300 | 97845124100 | 45100 | 45150 | 45200 | 45100 | 7142 |
| 379 | 20240213 | 131200 | 97522769950 | 45100 | 45150 | 45200 | 45100 | 14324 |
| 380 | 20240213 | 131100 | 96876236350 | 45150 | 45200 | 45200 | 45150 | 11022 |
| 381 | 20240213 | 131000 | 96378421550 | 45200 | 45150 | 45200 | 45150 | 4755 |
| 382 | 20240213 | 130900 | 96163565200 | 45200 | 45200 | 45250 | 45150 | 14107 |
| 383 | 20240213 | 130800 | 95526274850 | 45200 | 45200 | 45250 | 45200 | 6083 |
| 384 | 20240213 | 130700 | 95251203650 | 45200 | 45250 | 45250 | 45200 | 3749 |
| 385 | 20240213 | 130600 | 95081605600 | 45250 | 45200 | 45250 | 45200 | 3015 |
| 386 | 20240213 | 130500 | 94945198900 | 45200 | 45250 | 45250 | 45200 | 2910 |
| 387 | 20240213 | 130400 | 94813542300 | 45200 | 45200 | 45250 | 45150 | 3156 |
| 388 | 20240213 | 130300 | 94670865850 | 45150 | 45150 | 45250 | 45150 | 6984 |
| 389 | 20240213 | 130200 | 94355142050 | 45200 | 45200 | 45250 | 45150 | 7869 |
| 390 | 20240213 | 130100 | 93999702450 | 45250 | 45250 | 45300 | 45150 | 19597 |
| 391 | 20240213 | 130000 | 93113475200 | 45200 | 45250 | 45250 | 45200 | 7656 |
| 392 | 20240213 | 125900 | 92767065600 | 45200 | 45250 | 45250 | 45200 | 7359 |
| 393 | 20240213 | 125800 | 92434110100 | 45200 | 45200 | 45250 | 45200 | 5842 |
| 394 | 20240213 | 125700 | 92169808450 | 45250 | 45250 | 45250 | 45200 | 5220 |
| 395 | 20240213 | 125600 | 91933730100 | 45200 | 45250 | 45250 | 45200 | 11115 |
| 396 | 20240213 | 125500 | 91430812950 | 45250 | 45250 | 45250 | 45200 | 6600 |
| 397 | 20240213 | 125400 | 91132190750 | 45250 | 45250 | 45250 | 45200 | 4452 |
| 398 | 20240213 | 125300 | 90930823200 | 45200 | 45200 | 45250 | 45200 | 3134 |
| 399 | 20240213 | 125200 | 90789093250 | 45250 | 45150 | 45250 | 45150 | 3918 |
| 400 | 20240213 | 125100 | 90612015250 | 45150 | 45250 | 45250 | 45150 | 13114 |
| 401 | 20240213 | 125000 | 90019228150 | 45250 | 45200 | 45250 | 45150 | 6536 |
| 402 | 20240213 | 124900 | 89723770200 | 45150 | 45100 | 45200 | 45100 | 4156 |
| 403 | 20240213 | 124800 | 89536094300 | 45150 | 45150 | 45150 | 45100 | 1891 |
| 404 | 20240213 | 124700 | 89450732000 | 45150 | 45200 | 45250 | 45100 | 19093 |
| 405 | 20240213 | 124600 | 88587766950 | 45250 | 45200 | 45250 | 45150 | 8900 |
| 406 | 20240213 | 124500 | 88185501000 | 45200 | 45150 | 45200 | 45150 | 5629 |
| 407 | 20240213 | 124400 | 87931126650 | 45150 | 45200 | 45200 | 45150 | 8265 |
| 408 | 20240213 | 124300 | 87557690900 | 45200 | 45250 | 45250 | 45150 | 9114 |
| 409 | 20240213 | 124200 | 87145685100 | 45250 | 45250 | 45250 | 45200 | 7099 |
| 410 | 20240213 | 124100 | 86824729550 | 45250 | 45250 | 45300 | 45200 | 8977 |
| 411 | 20240213 | 124000 | 86418548300 | 45300 | 45300 | 45300 | 45250 | 3716 |
| 412 | 20240213 | 123900 | 86250274600 | 45300 | 45250 | 45300 | 45250 | 2315 |
| 413 | 20240213 | 123800 | 86145422650 | 45250 | 45350 | 45350 | 45250 | 4902 |
| 414 | 20240213 | 123700 | 85923434750 | 45350 | 45350 | 45350 | 45300 | 2782 |
| 415 | 20240213 | 123600 | 85797378200 | 45350 | 45300 | 45350 | 45250 | 2032 |
| 416 | 20240213 | 123500 | 85705348500 | 45300 | 45300 | 45350 | 45250 | 6268 |
| 417 | 20240213 | 123400 | 85421415600 | 45300 | 45300 | 45350 | 45250 | 15691 |
| 418 | 20240213 | 123300 | 84711290150 | 45300 | 45350 | 45400 | 45250 | 14636 |
| 419 | 20240213 | 123200 | 84047967250 | 45350 | 45350 | 45350 | 45300 | 1582 |
| 420 | 20240213 | 123100 | 83976230400 | 45300 | 45300 | 45350 | 45300 | 3044 |
| 421 | 20240213 | 123000 | 83838235750 | 45300 | 45400 | 45450 | 45300 | 21810 |
| 422 | 20240213 | 122900 | 82849112750 | 45450 | 45500 | 45500 | 45400 | 13175 |
| 423 | 20240213 | 122800 | 82250475450 | 45500 | 45500 | 45500 | 45450 | 2803 |
| 424 | 20240213 | 122700 | 82122952200 | 45500 | 45500 | 45500 | 45450 | 3270 |
| 425 | 20240213 | 122600 | 81974181800 | 45500 | 45500 | 45500 | 45450 | 3077 |
| 426 | 20240213 | 122500 | 81834256750 | 45500 | 45500 | 45500 | 45450 | 2485 |
| 427 | 20240213 | 122400 | 81721206350 | 45450 | 45450 | 45500 | 45450 | 3096 |
| 428 | 20240213 | 122300 | 81580353150 | 45500 | 45400 | 45500 | 45400 | 4104 |
| 429 | 20240213 | 122200 | 81393851650 | 45450 | 45500 | 45500 | 45400 | 6324 |
| 430 | 20240213 | 122100 | 81106442450 | 45500 | 45500 | 45500 | 45450 | 11204 |
| 431 | 20240213 | 122000 | 80597149950 | 45500 | 45500 | 45500 | 45450 | 5420 |
| 432 | 20240213 | 121900 | 80350606400 | 45450 | 45500 | 45500 | 45450 | 4654 |
| 433 | 20240213 | 121800 | 80138904000 | 45450 | 45500 | 45500 | 45450 | 4152 |
| 434 | 20240213 | 121700 | 79950042750 | 45450 | 45450 | 45500 | 45450 | 3004 |
| 435 | 20240213 | 121600 | 79813411500 | 45500 | 45500 | 45500 | 45450 | 4919 |
| 436 | 20240213 | 121500 | 79589655550 | 45450 | 45500 | 45500 | 45450 | 4650 |
| 437 | 20240213 | 121400 | 79378158550 | 45500 | 45450 | 45500 | 45400 | 3328 |
| 438 | 20240213 | 121300 | 79226761650 | 45450 | 45500 | 45500 | 45400 | 22451 |
| 439 | 20240213 | 121200 | 78206016750 | 45500 | 45500 | 45500 | 45450 | 4238 |
| 440 | 20240213 | 121100 | 78013195950 | 45500 | 45450 | 45500 | 45450 | 4443 |
| 441 | 20240213 | 121000 | 77811066950 | 45500 | 45500 | 45500 | 45450 | 2761 |
| 442 | 20240213 | 120900 | 77685476100 | 45500 | 45500 | 45600 | 45450 | 13531 |
| 443 | 20240213 | 120800 | 77069771250 | 45500 | 45500 | 45500 | 45450 | 2319 |
| 444 | 20240213 | 120700 | 76964264850 | 45500 | 45450 | 45500 | 45450 | 4655 |
| 445 | 20240213 | 120600 | 76752606350 | 45450 | 45450 | 45500 | 45450 | 951 |
| 446 | 20240213 | 120500 | 76709369150 | 45500 | 45550 | 45600 | 45450 | 17828 |
| 447 | 20240213 | 120400 | 75898470100 | 45600 | 45550 | 45600 | 45500 | 4063 |
| 448 | 20240213 | 120300 | 75713378850 | 45550 | 45550 | 45550 | 45450 | 10692 |
| 449 | 20240213 | 120200 | 75226831800 | 45550 | 45550 | 45550 | 45500 | 3640 |
| 450 | 20240213 | 120100 | 75061185500 | 45500 | 45600 | 45600 | 45500 | 11034 |
| 451 | 20240213 | 120000 | 74558861600 | 45550 | 45600 | 45700 | 45550 | 7448 |
| 452 | 20240213 | 115900 | 74219156250 | 45650 | 45650 | 45650 | 45600 | 1328 |
| 453 | 20240213 | 115800 | 74158540700 | 45650 | 45650 | 45650 | 45600 | 1133 |
| 454 | 20240213 | 115700 | 74106847350 | 45650 | 45700 | 45700 | 45600 | 5459 |
| 455 | 20240213 | 115600 | 73857611600 | 45700 | 45700 | 45700 | 45650 | 4884 |
| 456 | 20240213 | 115500 | 73634470600 | 45700 | 45650 | 45700 | 45650 | 1191 |
| 457 | 20240213 | 115400 | 73580065500 | 45700 | 45650 | 45700 | 45650 | 1092 |
| 458 | 20240213 | 115300 | 73530172050 | 45700 | 45650 | 45700 | 45650 | 960 |
| 459 | 20240213 | 115200 | 73486308600 | 45650 | 45700 | 45700 | 45650 | 2018 |
| 460 | 20240213 | 115100 | 73394155850 | 45700 | 45650 | 45750 | 45650 | 13540 |
| 461 | 20240213 | 115000 | 72775040550 | 45650 | 45600 | 45750 | 45600 | 10151 |
| 462 | 20240213 | 114900 | 72311408700 | 45600 | 45700 | 45750 | 45550 | 13929 |
| 463 | 20240213 | 114800 | 71675861950 | 45700 | 45750 | 45750 | 45700 | 5008 |
| 464 | 20240213 | 114700 | 71446906150 | 45700 | 45750 | 45750 | 45700 | 2814 |
| 465 | 20240213 | 114600 | 71318216950 | 45750 | 45700 | 45750 | 45650 | 2704 |
| 466 | 20240213 | 114500 | 71194602150 | 45700 | 45700 | 45700 | 45650 | 4614 |
| 467 | 20240213 | 114400 | 70983771750 | 45650 | 45700 | 45700 | 45650 | 2236 |
| 468 | 20240213 | 114300 | 70881601800 | 45700 | 45650 | 45700 | 45650 | 4840 |
| 469 | 20240213 | 114200 | 70660437950 | 45700 | 45650 | 45700 | 45650 | 4543 |
| 470 | 20240213 | 114100 | 70452846250 | 45700 | 45700 | 45700 | 45650 | 2853 |
| 471 | 20240213 | 114000 | 70322487300 | 45700 | 45650 | 45700 | 45650 | 1124 |
| 472 | 20240213 | 113900 | 70271140000 | 45700 | 45650 | 45700 | 45600 | 8833 |
| 473 | 20240213 | 113800 | 69867884050 | 45650 | 45600 | 45650 | 45600 | 1519 |
| 474 | 20240213 | 113700 | 69798553650 | 45600 | 45600 | 45650 | 45550 | 4863 |
| 475 | 20240213 | 113600 | 69576749400 | 45600 | 45600 | 45600 | 45550 | 1542 |
| 476 | 20240213 | 113500 | 69506440100 | 45550 | 45550 | 45600 | 45550 | 1929 |
| 477 | 20240213 | 113400 | 69418549700 | 45600 | 45600 | 45600 | 45550 | 7774 |
| 478 | 20240213 | 113300 | 69064307300 | 45600 | 45550 | 45600 | 45550 | 945 |
| 479 | 20240213 | 113200 | 69021223950 | 45600 | 45550 | 45600 | 45550 | 4192 |
| 480 | 20240213 | 113100 | 68830126150 | 45600 | 45550 | 45600 | 45550 | 1689 |
| 481 | 20240213 | 113000 | 68753128950 | 45550 | 45550 | 45600 | 45550 | 2894 |
| 482 | 20240213 | 112900 | 68621252150 | 45600 | 45600 | 45600 | 45550 | 847 |
| 483 | 20240213 | 112800 | 68582645150 | 45600 | 45600 | 45650 | 45600 | 5623 |
| 484 | 20240213 | 112700 | 68326219050 | 45650 | 45700 | 45700 | 45600 | 7222 |
| 485 | 20240213 | 112600 | 67996519900 | 45700 | 45700 | 45700 | 45650 | 3611 |
| 486 | 20240213 | 112500 | 67831605850 | 45700 | 45650 | 45700 | 45650 | 3388 |
| 487 | 20240213 | 112400 | 67676919900 | 45700 | 45750 | 45750 | 45650 | 14858 |
| 488 | 20240213 | 112300 | 66997851300 | 45700 | 45700 | 45750 | 45700 | 2930 |
| 489 | 20240213 | 112200 | 66863855400 | 45750 | 45750 | 45750 | 45700 | 2159 |
| 490 | 20240213 | 112100 | 66765095000 | 45750 | 45700 | 45750 | 45700 | 2462 |
| 491 | 20240213 | 112000 | 66652478050 | 45700 | 45700 | 45750 | 45650 | 20979 |
| 492 | 20240213 | 111900 | 65693720800 | 45700 | 45700 | 45700 | 45650 | 9946 |
| 493 | 20240213 | 111800 | 65239338200 | 45700 | 45700 | 45700 | 45650 | 11821 |
| 494 | 20240213 | 111700 | 64699278650 | 45650 | 45700 | 45700 | 45650 | 4195 |
| 495 | 20240213 | 111600 | 64507624750 | 45700 | 45650 | 45700 | 45600 | 15585 |
| 496 | 20240213 | 111500 | 63795785050 | 45700 | 45650 | 45700 | 45600 | 11902 |
| 497 | 20240213 | 111400 | 63252319000 | 45650 | 45600 | 45650 | 45600 | 2557 |
| 498 | 20240213 | 111300 | 63135608550 | 45600 | 45650 | 45650 | 45600 | 2851 |
| 499 | 20240213 | 111200 | 63005480400 | 45650 | 45600 | 45650 | 45600 | 40912 |
| 500 | 20240213 | 111100 | 61139576400 | 45600 | 45550 | 45600 | 45550 | 2191 |
| 501 | 20240213 | 111000 | 61039684450 | 45600 | 45600 | 45600 | 45550 | 2819 |
| 502 | 20240213 | 110900 | 60911192050 | 45600 | 45600 | 45600 | 45550 | 4190 |
| 503 | 20240213 | 110800 | 60720162650 | 45550 | 45550 | 45600 | 45500 | 6788 |
| 504 | 20240213 | 110700 | 60410915300 | 45550 | 45550 | 45550 | 45500 | 4573 |
| 505 | 20240213 | 110600 | 60202762450 | 45550 | 45500 | 45550 | 45450 | 4790 |
| 506 | 20240213 | 110500 | 59984775950 | 45500 | 45550 | 45550 | 45450 | 6165 |
| 507 | 20240213 | 110400 | 59704250100 | 45550 | 45550 | 45550 | 45500 | 1471 |
| 508 | 20240213 | 110300 | 59637267050 | 45500 | 45500 | 45550 | 45500 | 3473 |
| 509 | 20240213 | 110200 | 59479177950 | 45500 | 45600 | 45600 | 45500 | 9798 |
| 510 | 20240213 | 110100 | 59033052250 | 45600 | 45600 | 45600 | 45550 | 3775 |
| 511 | 20240213 | 110000 | 58861057050 | 45600 | 45550 | 45600 | 45550 | 2758 |
| 512 | 20240213 | 105900 | 58735378600 | 45600 | 45550 | 45600 | 45550 | 5742 |
| 513 | 20240213 | 105800 | 58473773700 | 45600 | 45550 | 45600 | 45500 | 11422 |
| 514 | 20240213 | 105700 | 57953515650 | 45550 | 45550 | 45550 | 45500 | 4035 |
| 515 | 20240213 | 105600 | 57769830950 | 45550 | 45500 | 45550 | 45450 | 12889 |
| 516 | 20240213 | 105500 | 57183313000 | 45500 | 45500 | 45500 | 45450 | 1386 |
| 517 | 20240213 | 105400 | 57120277650 | 45450 | 45550 | 45550 | 45450 | 8022 |
| 518 | 20240213 | 105300 | 56755307750 | 45550 | 45550 | 45550 | 45500 | 2172 |
| 519 | 20240213 | 105200 | 56656402650 | 45550 | 45550 | 45550 | 45500 | 2799 |
| 520 | 20240213 | 105100 | 56528988650 | 45500 | 45500 | 45550 | 45500 | 961 |
| 521 | 20240213 | 105000 | 56485221550 | 45550 | 45550 | 45550 | 45500 | 9123 |
| 522 | 20240213 | 104900 | 56070070550 | 45550 | 45500 | 45550 | 45450 | 10976 |
| 523 | 20240213 | 104800 | 55570738000 | 45500 | 45500 | 45500 | 45450 | 3277 |
| 524 | 20240213 | 104700 | 55421657500 | 45500 | 45500 | 45500 | 45450 | 2496 |
| 525 | 20240213 | 104600 | 55308092750 | 45450 | 45500 | 45500 | 45450 | 2244 |
| 526 | 20240213 | 104500 | 55205998800 | 45500 | 45500 | 45500 | 45450 | 1515 |
| 527 | 20240213 | 104400 | 55137077500 | 45500 | 45500 | 45500 | 45450 | 1381 |
| 528 | 20240213 | 104300 | 55074255000 | 45450 | 45450 | 45500 | 45350 | 8964 |
| 529 | 20240213 | 104200 | 54667259850 | 45450 | 45400 | 45500 | 45400 | 4395 |
| 530 | 20240213 | 104100 | 54467514100 | 45450 | 45450 | 45450 | 45400 | 1899 |
| 531 | 20240213 | 104000 | 54381242000 | 45450 | 45450 | 45450 | 45400 | 1361 |
| 532 | 20240213 | 103900 | 54319396900 | 45400 | 45500 | 45500 | 45400 | 3921 |
| 533 | 20240213 | 103800 | 54141191600 | 45450 | 45500 | 45600 | 45450 | 21485 |
| 534 | 20240213 | 103700 | 53162817550 | 45500 | 45450 | 45550 | 45450 | 22890 |
| 535 | 20240213 | 103600 | 52121680200 | 45450 | 45400 | 45500 | 45400 | 13378 |
| 536 | 20240213 | 103500 | 51513716550 | 45450 | 45450 | 45450 | 45400 | 1231 |
| 537 | 20240213 | 103400 | 51457773000 | 45450 | 45450 | 45450 | 45400 | 2002 |
| 538 | 20240213 | 103300 | 51366831950 | 45400 | 45450 | 45450 | 45400 | 5921 |
| 539 | 20240213 | 103200 | 51097940500 | 45450 | 45450 | 45450 | 45400 | 1996 |
| 540 | 20240213 | 103100 | 51007232600 | 45450 | 45450 | 45450 | 45400 | 2447 |
| 541 | 20240213 | 103000 | 50896030800 | 45450 | 45450 | 45450 | 45400 | 2080 |
| 542 | 20240213 | 102900 | 50801541300 | 45400 | 45450 | 45450 | 45400 | 4184 |
| 543 | 20240213 | 102800 | 50611538950 | 45450 | 45400 | 45450 | 45400 | 1914 |
| 544 | 20240213 | 102700 | 50524590400 | 45450 | 45400 | 45450 | 45400 | 2065 |
| 545 | 20240213 | 102600 | 50430779600 | 45450 | 45450 | 45450 | 45400 | 1518 |
| 546 | 20240213 | 102500 | 50361790350 | 45450 | 45400 | 45450 | 45400 | 3130 |
| 547 | 20240213 | 102400 | 50219647000 | 45400 | 45450 | 45450 | 45350 | 6952 |
| 548 | 20240213 | 102300 | 49904019800 | 45400 | 45450 | 45450 | 45400 | 14591 |
| 549 | 20240213 | 102200 | 49241023000 | 45450 | 45500 | 45500 | 45400 | 11409 |
| 550 | 20240213 | 102100 | 48722419700 | 45500 | 45450 | 45500 | 45450 | 838 |
| 551 | 20240213 | 102000 | 48684305950 | 45500 | 45450 | 45500 | 45450 | 3139 |
| 552 | 20240213 | 101900 | 48541610500 | 45500 | 45500 | 45550 | 45450 | 8253 |
| 553 | 20240213 | 101800 | 48166078900 | 45500 | 45500 | 45550 | 45500 | 1042 |
| 554 | 20240213 | 101700 | 48118624400 | 45500 | 45550 | 45550 | 45450 | 16602 |
| 555 | 20240213 | 101600 | 47363252400 | 45550 | 45550 | 45550 | 45500 | 1329 |
| 556 | 20240213 | 101500 | 47302722350 | 45550 | 45550 | 45550 | 45500 | 3990 |
| 557 | 20240213 | 101400 | 47121014850 | 45550 | 45550 | 45550 | 45500 | 3952 |
| 558 | 20240213 | 101300 | 46941149950 | 45550 | 45450 | 45550 | 45450 | 9226 |
| 559 | 20240213 | 101200 | 46521317750 | 45500 | 45500 | 45500 | 45450 | 3480 |
| 560 | 20240213 | 101100 | 46363078300 | 45500 | 45500 | 45500 | 45450 | 1437 |
| 561 | 20240213 | 101000 | 46297707850 | 45500 | 45550 | 45550 | 45450 | 7404 |
| 562 | 20240213 | 100900 | 45960853100 | 45550 | 45550 | 45550 | 45500 | 3907 |
| 563 | 20240213 | 100800 | 45782981200 | 45550 | 45500 | 45550 | 45500 | 5960 |
| 564 | 20240213 | 100700 | 45511564250 | 45500 | 45500 | 45550 | 45450 | 4741 |
| 565 | 20240213 | 100600 | 45295762150 | 45500 | 45500 | 45500 | 45450 | 2667 |
| 566 | 20240213 | 100500 | 45174435150 | 45500 | 45500 | 45500 | 45450 | 1756 |
| 567 | 20240213 | 100400 | 45094565050 | 45500 | 45500 | 45500 | 45450 | 2230 |
| 568 | 20240213 | 100300 | 44993131800 | 45500 | 45500 | 45500 | 45450 | 2240 |
| 569 | 20240213 | 100200 | 44891236900 | 45500 | 45500 | 45500 | 45450 | 3795 |
| 570 | 20240213 | 100100 | 44718617100 | 45500 | 45450 | 45500 | 45450 | 1040 |
| 571 | 20240213 | 100000 | 44671303500 | 45450 | 45550 | 45550 | 45450 | 14473 |
| 572 | 20240213 | 095900 | 44012995050 | 45500 | 45550 | 45550 | 45500 | 2303 |
| 573 | 20240213 | 095800 | 43908117400 | 45500 | 45500 | 45550 | 45450 | 10068 |
| 574 | 20240213 | 095700 | 43449938950 | 45500 | 45450 | 45500 | 45400 | 2673 |
| 575 | 20240213 | 095600 | 43328443400 | 45450 | 45450 | 45450 | 45400 | 1506 |
| 576 | 20240213 | 095500 | 43260004400 | 45450 | 45400 | 45450 | 45400 | 683 |
| 577 | 20240213 | 095400 | 43228963500 | 45400 | 45450 | 45450 | 45400 | 11830 |
| 578 | 20240213 | 095300 | 42691590200 | 45450 | 45550 | 45550 | 45400 | 17891 |
| 579 | 20240213 | 095200 | 41878003900 | 45550 | 45450 | 45550 | 45450 | 10724 |
| 580 | 20240213 | 095100 | 41390020800 | 45450 | 45450 | 45500 | 45400 | 13943 |
| 581 | 20240213 | 095000 | 40756297550 | 45500 | 45500 | 45500 | 45450 | 4153 |
| 582 | 20240213 | 094900 | 40567463200 | 45500 | 45400 | 45500 | 45400 | 6284 |
| 583 | 20240213 | 094800 | 40281867400 | 45400 | 45450 | 45450 | 45400 | 1469 |
| 584 | 20240213 | 094700 | 40215133050 | 45450 | 45400 | 45450 | 45350 | 3432 |
| 585 | 20240213 | 094600 | 40059347200 | 45400 | 45400 | 45450 | 45400 | 7222 |
| 586 | 20240213 | 094500 | 39731360400 | 45450 | 45450 | 45500 | 45400 | 1468 |
| 587 | 20240213 | 094400 | 39664638550 | 45450 | 45450 | 45450 | 45400 | 2429 |
| 588 | 20240213 | 094300 | 39554267300 | 45450 | 45550 | 45550 | 45400 | 3756 |
| 589 | 20240213 | 094200 | 39383476100 | 45550 | 45600 | 45600 | 45500 | 8508 |
| 590 | 20240213 | 094100 | 38996054200 | 45600 | 45550 | 45600 | 45500 | 6228 |
| 591 | 20240213 | 094000 | 38712318550 | 45550 | 45500 | 45550 | 45500 | 2733 |
| 592 | 20240213 | 093900 | 38587936550 | 45500 | 45500 | 45550 | 45450 | 10140 |
| 593 | 20240213 | 093800 | 38126416400 | 45450 | 45500 | 45550 | 45400 | 15334 |
| 594 | 20240213 | 093700 | 37429203600 | 45550 | 45650 | 45650 | 45550 | 7798 |
| 595 | 20240213 | 093600 | 37073792400 | 45600 | 45650 | 45700 | 45600 | 2477 |
| 596 | 20240213 | 093500 | 36960701650 | 45650 | 45550 | 45700 | 45550 | 19344 |
| 597 | 20240213 | 093400 | 36078051350 | 45550 | 45600 | 45600 | 45550 | 12648 |
| 598 | 20240213 | 093300 | 35501572400 | 45600 | 45600 | 45650 | 45550 | 26354 |
| 599 | 20240213 | 093200 | 34299679450 | 45600 | 45600 | 45600 | 45550 | 5600 |
| 600 | 20240213 | 093100 | 34044458800 | 45600 | 45550 | 45600 | 45500 | 11794 |
| 601 | 20240213 | 093000 | 33507169850 | 45500 | 45500 | 45600 | 45500 | 7364 |
| 602 | 20240213 | 092900 | 33171753800 | 45550 | 45550 | 45600 | 45500 | 6104 |
| 603 | 20240213 | 092800 | 32893708050 | 45500 | 45550 | 45550 | 45500 | 9829 |
| 604 | 20240213 | 092700 | 32446120700 | 45550 | 45550 | 45600 | 45500 | 4534 |
| 605 | 20240213 | 092600 | 32239608000 | 45550 | 45550 | 45600 | 45500 | 9151 |
| 606 | 20240213 | 092500 | 31822535950 | 45500 | 45400 | 45650 | 45400 | 80379 |
| 607 | 20240213 | 092400 | 28163300300 | 45400 | 45350 | 45450 | 45300 | 11781 |
| 608 | 20240213 | 092300 | 27628625550 | 45350 | 45350 | 45450 | 45300 | 10689 |
| 609 | 20240213 | 092200 | 27143650800 | 45300 | 45350 | 45450 | 45300 | 21592 |
| 610 | 20240213 | 092100 | 26163701750 | 45350 | 45350 | 45450 | 45300 | 30597 |
| 611 | 20240213 | 092000 | 24775677650 | 45400 | 45250 | 45450 | 45250 | 23297 |
| 612 | 20240213 | 091900 | 23719395650 | 45300 | 45450 | 45450 | 45250 | 21353 |
| 613 | 20240213 | 091800 | 22751330800 | 45450 | 45500 | 45500 | 45400 | 4722 |
| 614 | 20240213 | 091700 | 22536757200 | 45450 | 45450 | 45500 | 45400 | 11280 |
| 615 | 20240213 | 091600 | 22024075800 | 45450 | 45350 | 45450 | 45250 | 32687 |
| 616 | 20240213 | 091500 | 20540834400 | 45300 | 45350 | 45350 | 45250 | 10430 |
| 617 | 20240213 | 091400 | 20068310150 | 45300 | 45250 | 45350 | 45200 | 10116 |
| 618 | 20240213 | 091300 | 19609937250 | 45300 | 45350 | 45350 | 45250 | 18714 |
| 619 | 20240213 | 091200 | 18762276450 | 45350 | 45350 | 45400 | 45300 | 7497 |
| 620 | 20240213 | 091100 | 18422234000 | 45350 | 45400 | 45450 | 45350 | 19396 |
| 621 | 20240213 | 091000 | 17542239750 | 45350 | 45450 | 45500 | 45350 | 15820 |
| 622 | 20240213 | 090900 | 16823388950 | 45400 | 45350 | 45500 | 45350 | 64779 |
| 623 | 20240213 | 090800 | 13879364250 | 45350 | 45350 | 45400 | 45300 | 14059 |
| 624 | 20240213 | 090700 | 13241739750 | 45400 | 45400 | 45450 | 45300 | 16201 |
| 625 | 20240213 | 090600 | 12506498500 | 45400 | 45350 | 45500 | 45300 | 24246 |
| 626 | 20240213 | 090500 | 11405003500 | 45300 | 45100 | 45350 | 45050 | 37622 |
| 627 | 20240213 | 090400 | 9702751850 | 45100 | 45150 | 45200 | 45000 | 18350 |
| 628 | 20240213 | 090300 | 8875317850 | 45200 | 45000 | 45250 | 45000 | 31573 |
| 629 | 20240213 | 090200 | 7449911200 | 45000 | 44950 | 45100 | 44950 | 51732 |
| 630 | 20240213 | 090100 | 5121739150 | 45000 | 44900 | 45000 | 44700 | 28162 |
| 631 | 20240213 | 090000 | 3858709850 | 44900 | 44550 | 44950 | 44550 | 86137 |