34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 193400 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 99451 |
| 3 | 20240903 | 193300 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 4 | 20240903 | 193200 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 5 | 20240903 | 193100 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 6 | 20240903 | 193000 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 7 | 20240903 | 192900 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 8 | 20240903 | 192800 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 9 | 20240903 | 192700 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 10 | 20240903 | 192600 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 11 | 20240903 | 192500 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 12 | 20240903 | 192400 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 13 | 20240903 | 192300 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 14 | 20240903 | 192200 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 15 | 20240903 | 192100 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 16 | 20240903 | 192000 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 17 | 20240903 | 191900 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 18 | 20240903 | 191800 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 19 | 20240903 | 191700 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 20 | 20240903 | 191600 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 21 | 20240903 | 191500 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 22 | 20240903 | 191400 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 23 | 20240903 | 191300 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 24 | 20240903 | 191200 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 25 | 20240903 | 191100 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 26 | 20240903 | 191000 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 27 | 20240903 | 190900 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 28 | 20240903 | 190800 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 29 | 20240903 | 190700 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 30 | 20240903 | 190600 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 31 | 20240903 | 190500 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 32 | 20240903 | 190400 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 99451 |
| 33 | 20240903 | 190300 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 34 | 20240903 | 190200 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 35 | 20240903 | 190100 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 36 | 20240903 | 190000 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 37 | 20240903 | 185900 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 38 | 20240903 | 185800 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 39 | 20240903 | 185700 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 40 | 20240903 | 185600 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 41 | 20240903 | 185500 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 42 | 20240903 | 185400 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 43 | 20240903 | 185300 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 44 | 20240903 | 185200 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 45 | 20240903 | 185100 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 46 | 20240903 | 185000 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 47 | 20240903 | 184900 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 48 | 20240903 | 184800 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 49 | 20240903 | 184700 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 50 | 20240903 | 184600 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 51 | 20240903 | 184500 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 52 | 20240903 | 184400 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 53 | 20240903 | 184300 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 54 | 20240903 | 184200 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 55 | 20240903 | 184100 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 56 | 20240903 | 184000 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 57 | 20240903 | 183900 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 58 | 20240903 | 183800 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 59 | 20240903 | 183700 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 60 | 20240903 | 183600 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 61 | 20240903 | 183500 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 62 | 20240903 | 183400 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 99451 |
| 63 | 20240903 | 183300 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 64 | 20240903 | 183200 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 65 | 20240903 | 183100 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 66 | 20240903 | 183000 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 67 | 20240903 | 182900 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 68 | 20240903 | 182800 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 69 | 20240903 | 182700 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 70 | 20240903 | 182600 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 71 | 20240903 | 182500 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 72 | 20240903 | 182400 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 73 | 20240903 | 182300 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 74 | 20240903 | 182200 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 75 | 20240903 | 182100 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 76 | 20240903 | 182000 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 77 | 20240903 | 181900 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 78 | 20240903 | 181800 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 79 | 20240903 | 181700 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 80 | 20240903 | 181600 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 81 | 20240903 | 181500 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 82 | 20240903 | 181400 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 83 | 20240903 | 181300 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 84 | 20240903 | 181200 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 85 | 20240903 | 181100 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 86 | 20240903 | 181000 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 87 | 20240903 | 180900 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 88 | 20240903 | 180800 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 89 | 20240903 | 180700 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 90 | 20240903 | 180600 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 91 | 20240903 | 180500 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 92 | 20240903 | 180400 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 99451 |
| 93 | 20240903 | 180300 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 94 | 20240903 | 180200 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 95 | 20240903 | 180100 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 96 | 20240903 | 180000 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 97 | 20240903 | 175900 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 98 | 20240903 | 175800 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 99 | 20240903 | 175700 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 100 | 20240903 | 175600 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 101 | 20240903 | 175500 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 102 | 20240903 | 175400 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 103 | 20240903 | 175300 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 104 | 20240903 | 175200 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 105 | 20240903 | 175100 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 106 | 20240903 | 175000 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 107 | 20240903 | 174900 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 108 | 20240903 | 174800 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 109 | 20240903 | 174700 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 110 | 20240903 | 174600 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 111 | 20240903 | 174500 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 112 | 20240903 | 174400 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 113 | 20240903 | 174300 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 114 | 20240903 | 174200 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 115 | 20240903 | 174100 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 116 | 20240903 | 174000 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 117 | 20240903 | 173900 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 118 | 20240903 | 173800 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 119 | 20240903 | 173700 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 120 | 20240903 | 173600 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 121 | 20240903 | 173500 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 122 | 20240903 | 173400 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 99451 |
| 123 | 20240903 | 173300 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 124 | 20240903 | 173200 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 125 | 20240903 | 173100 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 126 | 20240903 | 173000 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 127 | 20240903 | 172900 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 128 | 20240903 | 172800 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 129 | 20240903 | 172700 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 130 | 20240903 | 172600 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 131 | 20240903 | 172500 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 132 | 20240903 | 172400 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 133 | 20240903 | 172300 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 134 | 20240903 | 172200 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 135 | 20240903 | 172100 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 136 | 20240903 | 172000 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 137 | 20240903 | 171900 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 138 | 20240903 | 171800 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 139 | 20240903 | 171700 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 140 | 20240903 | 171600 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 141 | 20240903 | 171500 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 142 | 20240903 | 171400 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 143 | 20240903 | 171300 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 144 | 20240903 | 171200 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 145 | 20240903 | 171100 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 146 | 20240903 | 171000 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 147 | 20240903 | 170900 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 148 | 20240903 | 170800 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 149 | 20240903 | 170700 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 150 | 20240903 | 170600 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 151 | 20240903 | 170500 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 152 | 20240903 | 170400 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 99451 |
| 153 | 20240903 | 170300 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 154 | 20240903 | 170200 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 155 | 20240903 | 170100 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 156 | 20240903 | 170000 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 157 | 20240903 | 165900 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 158 | 20240903 | 165800 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 159 | 20240903 | 165700 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 160 | 20240903 | 165600 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 161 | 20240903 | 165500 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 162 | 20240903 | 165400 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 163 | 20240903 | 165300 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 164 | 20240903 | 165200 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 165 | 20240903 | 165100 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 166 | 20240903 | 165000 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 167 | 20240903 | 164900 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 168 | 20240903 | 164800 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 169 | 20240903 | 164700 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 170 | 20240903 | 164600 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 171 | 20240903 | 164500 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 172 | 20240903 | 164400 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 173 | 20240903 | 164300 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 174 | 20240903 | 164200 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 175 | 20240903 | 164100 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 176 | 20240903 | 164000 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 177 | 20240903 | 163900 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 178 | 20240903 | 163800 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 179 | 20240903 | 163700 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 180 | 20240903 | 163600 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 181 | 20240903 | 163500 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 182 | 20240903 | 163400 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 99451 |
| 183 | 20240903 | 163300 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 184 | 20240903 | 163200 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 185 | 20240903 | 163100 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 186 | 20240903 | 163000 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 187 | 20240903 | 162900 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 188 | 20240903 | 162800 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 189 | 20240903 | 162700 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 190 | 20240903 | 162600 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 191 | 20240903 | 162500 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 192 | 20240903 | 162400 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 193 | 20240903 | 162300 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 194 | 20240903 | 162200 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 195 | 20240903 | 162100 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 196 | 20240903 | 162000 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 197 | 20240903 | 161900 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 198 | 20240903 | 161800 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 199 | 20240903 | 161700 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 200 | 20240903 | 161600 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 201 | 20240903 | 161500 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 202 | 20240903 | 161400 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 203 | 20240903 | 161300 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 204 | 20240903 | 161200 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 205 | 20240903 | 161100 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 206 | 20240903 | 161000 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 207 | 20240903 | 160900 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 208 | 20240903 | 160800 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 209 | 20240903 | 160700 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 210 | 20240903 | 160600 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 211 | 20240903 | 160500 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 212 | 20240903 | 160400 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 99451 |
| 213 | 20240903 | 160300 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 214 | 20240903 | 160200 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 215 | 20240903 | 160100 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 216 | 20240903 | 160000 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 217 | 20240903 | 155900 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 218 | 20240903 | 155800 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 219 | 20240903 | 155700 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 220 | 20240903 | 155600 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 221 | 20240903 | 155500 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 222 | 20240903 | 155400 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 223 | 20240903 | 155300 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 224 | 20240903 | 155200 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 225 | 20240903 | 155100 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 226 | 20240903 | 155000 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 227 | 20240903 | 154900 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 228 | 20240903 | 154800 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 229 | 20240903 | 154700 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 230 | 20240903 | 154600 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 231 | 20240903 | 154500 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 232 | 20240903 | 154400 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 233 | 20240903 | 154300 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 234 | 20240903 | 154200 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 235 | 20240903 | 154100 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 236 | 20240903 | 154000 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 237 | 20240903 | 153900 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 238 | 20240903 | 153800 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 239 | 20240903 | 153700 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 240 | 20240903 | 153600 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 241 | 20240903 | 153500 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 242 | 20240903 | 153400 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 99451 |
| 243 | 20240903 | 153300 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 244 | 20240903 | 153200 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 245 | 20240903 | 153100 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 246 | 20240903 | 153000 | 43756492200 | 57200 | 57200 | 57200 | 57200 | 99451 |
| 247 | 20240903 | 152900 | 38067895000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 248 | 20240903 | 152800 | 38067895000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 249 | 20240903 | 152700 | 38067895000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 250 | 20240903 | 152600 | 38067895000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 251 | 20240903 | 152500 | 38067895000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 252 | 20240903 | 152400 | 38067895000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 253 | 20240903 | 152300 | 38067895000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 254 | 20240903 | 152200 | 38067895000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 255 | 20240903 | 152100 | 38067895000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 256 | 20240903 | 152000 | 38067895000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 257 | 20240903 | 151900 | 38067895000 | 57200 | 57100 | 57200 | 57100 | 2203 |
| 258 | 20240903 | 151800 | 37941965800 | 57100 | 57200 | 57200 | 57100 | 603 |
| 259 | 20240903 | 151700 | 37907475000 | 57100 | 57200 | 57300 | 57100 | 1693 |
| 260 | 20240903 | 151600 | 37810677500 | 57200 | 57200 | 57300 | 57100 | 1956 |
| 261 | 20240903 | 151500 | 37698758400 | 57200 | 57200 | 57200 | 57100 | 1750 |
| 262 | 20240903 | 151400 | 37598675500 | 57200 | 57200 | 57300 | 57100 | 20442 |
| 263 | 20240903 | 151300 | 36429481100 | 57200 | 57100 | 57200 | 57100 | 2204 |
| 264 | 20240903 | 151200 | 36303532400 | 57200 | 57200 | 57200 | 57100 | 1495 |
| 265 | 20240903 | 151100 | 36218031000 | 57200 | 57100 | 57200 | 57100 | 1657 |
| 266 | 20240903 | 151000 | 36123263300 | 57200 | 57200 | 57300 | 57200 | 2622 |
| 267 | 20240903 | 150900 | 35973230200 | 57300 | 57200 | 57300 | 57100 | 3853 |
| 268 | 20240903 | 150800 | 35752825200 | 57200 | 57200 | 57200 | 57100 | 2277 |
| 269 | 20240903 | 150700 | 35622633500 | 57100 | 57100 | 57200 | 57000 | 4133 |
| 270 | 20240903 | 150600 | 35386575100 | 57000 | 57100 | 57100 | 57000 | 2755 |
| 271 | 20240903 | 150500 | 35229294300 | 57100 | 57100 | 57100 | 57000 | 218 |
| 272 | 20240903 | 150400 | 35216862400 | 57000 | 57000 | 57100 | 57000 | 3716 |
| 273 | 20240903 | 150300 | 35004748000 | 57000 | 57100 | 57200 | 57000 | 7374 |
| 274 | 20240903 | 150200 | 34583725100 | 57100 | 57100 | 57200 | 57100 | 812 |
| 275 | 20240903 | 150100 | 34537357400 | 57100 | 57200 | 57300 | 57100 | 5094 |
| 276 | 20240903 | 150000 | 34246098500 | 57200 | 57300 | 57300 | 57200 | 1917 |
| 277 | 20240903 | 145900 | 34136442800 | 57200 | 57100 | 57300 | 57100 | 1848 |
| 278 | 20240903 | 145800 | 34030769500 | 57200 | 57300 | 57300 | 57100 | 5278 |
| 279 | 20240903 | 145700 | 33728869400 | 57300 | 57300 | 57300 | 57200 | 721 |
| 280 | 20240903 | 145600 | 33687580900 | 57200 | 57100 | 57300 | 57100 | 4587 |
| 281 | 20240903 | 145500 | 33425209000 | 57100 | 57100 | 57200 | 57100 | 598 |
| 282 | 20240903 | 145400 | 33391056800 | 57100 | 57100 | 57200 | 57100 | 89 |
| 283 | 20240903 | 145300 | 33385972600 | 57100 | 57100 | 57200 | 57100 | 1007 |
| 284 | 20240903 | 145200 | 33328470300 | 57100 | 57100 | 57200 | 57100 | 6990 |
| 285 | 20240903 | 145100 | 32928704600 | 57100 | 57100 | 57200 | 57100 | 504 |
| 286 | 20240903 | 145000 | 32899919500 | 57100 | 57100 | 57200 | 57100 | 414 |
| 287 | 20240903 | 144900 | 32876278000 | 57100 | 57100 | 57200 | 57100 | 283 |
| 288 | 20240903 | 144800 | 32860115300 | 57100 | 57200 | 57200 | 57100 | 3943 |
| 289 | 20240903 | 144700 | 32634898000 | 57100 | 57100 | 57200 | 57100 | 2425 |
| 290 | 20240903 | 144600 | 32496216300 | 57100 | 57100 | 57200 | 57100 | 3994 |
| 291 | 20240903 | 144500 | 32267843200 | 57100 | 57200 | 57300 | 57100 | 8480 |
| 292 | 20240903 | 144400 | 31782826200 | 57200 | 57100 | 57300 | 57000 | 17198 |
| 293 | 20240903 | 144300 | 30798990400 | 57100 | 57100 | 57100 | 57000 | 741 |
| 294 | 20240903 | 144200 | 30756692200 | 57000 | 57100 | 57100 | 57000 | 2473 |
| 295 | 20240903 | 144100 | 30615505800 | 57100 | 57000 | 57100 | 57000 | 645 |
| 296 | 20240903 | 144000 | 30578707700 | 57000 | 57100 | 57100 | 57000 | 545 |
| 297 | 20240903 | 143900 | 30547602900 | 57000 | 57000 | 57100 | 57000 | 444 |
| 298 | 20240903 | 143800 | 30522274300 | 57000 | 57000 | 57100 | 56900 | 20142 |
| 299 | 20240903 | 143700 | 29372543700 | 57000 | 57000 | 57000 | 56900 | 1568 |
| 300 | 20240903 | 143600 | 29283180300 | 57000 | 57000 | 57000 | 56900 | 1236 |
| 301 | 20240903 | 143500 | 29212749500 | 57000 | 57000 | 57000 | 56900 | 2040 |
| 302 | 20240903 | 143400 | 29096490800 | 57000 | 56900 | 57000 | 56900 | 793 |
| 303 | 20240903 | 143300 | 29051308000 | 56900 | 57000 | 57000 | 56900 | 862 |
| 304 | 20240903 | 143200 | 29002196000 | 57000 | 56900 | 57000 | 56900 | 424 |
| 305 | 20240903 | 143100 | 28978040400 | 56900 | 57000 | 57000 | 56900 | 1315 |
| 306 | 20240903 | 143000 | 28903138700 | 57000 | 57000 | 57100 | 56900 | 2932 |
| 307 | 20240903 | 142900 | 28736042500 | 57000 | 57000 | 57000 | 56900 | 948 |
| 308 | 20240903 | 142800 | 28682025500 | 56900 | 57000 | 57000 | 56900 | 954 |
| 309 | 20240903 | 142700 | 28627675000 | 57000 | 57000 | 57000 | 56900 | 1484 |
| 310 | 20240903 | 142600 | 28543158600 | 57000 | 57000 | 57000 | 56900 | 785 |
| 311 | 20240903 | 142500 | 28498426500 | 57000 | 57000 | 57000 | 56900 | 334 |
| 312 | 20240903 | 142400 | 28479400900 | 57000 | 56900 | 57000 | 56900 | 1556 |
| 313 | 20240903 | 142300 | 28390842300 | 56800 | 57000 | 57000 | 56800 | 5672 |
| 314 | 20240903 | 142200 | 28068087800 | 56900 | 57000 | 57000 | 56900 | 289 |
| 315 | 20240903 | 142100 | 28051628800 | 57000 | 57000 | 57100 | 56900 | 2182 |
| 316 | 20240903 | 142000 | 27927289700 | 57000 | 57000 | 57100 | 56900 | 10403 |
| 317 | 20240903 | 141900 | 27334301000 | 56900 | 57000 | 57000 | 56900 | 609 |
| 318 | 20240903 | 141800 | 27299612500 | 57000 | 56900 | 57000 | 56900 | 1211 |
| 319 | 20240903 | 141700 | 27230671000 | 56900 | 57000 | 57000 | 56900 | 971 |
| 320 | 20240903 | 141600 | 27175362300 | 57000 | 57000 | 57000 | 56900 | 606 |
| 321 | 20240903 | 141500 | 27140832700 | 57000 | 57000 | 57000 | 56900 | 614 |
| 322 | 20240903 | 141400 | 27105842600 | 56900 | 57000 | 57000 | 56900 | 729 |
| 323 | 20240903 | 141300 | 27064330100 | 57000 | 57000 | 57100 | 57000 | 2734 |
| 324 | 20240903 | 141200 | 26908466000 | 57000 | 56900 | 57000 | 56900 | 836 |
| 325 | 20240903 | 141100 | 26860827100 | 56900 | 56900 | 57000 | 56900 | 2076 |
| 326 | 20240903 | 141000 | 26742535800 | 57000 | 57000 | 57000 | 56900 | 728 |
| 327 | 20240903 | 140900 | 26701052000 | 56900 | 57000 | 57000 | 56900 | 705 |
| 328 | 20240903 | 140800 | 26660885600 | 56900 | 56900 | 57000 | 56900 | 547 |
| 329 | 20240903 | 140700 | 26629714100 | 56900 | 57000 | 57000 | 56900 | 526 |
| 330 | 20240903 | 140600 | 26599768300 | 56900 | 56900 | 57000 | 56900 | 348 |
| 331 | 20240903 | 140500 | 26579946400 | 56900 | 57100 | 57100 | 56900 | 3980 |
| 332 | 20240903 | 140400 | 26352965800 | 57100 | 57100 | 57100 | 57000 | 875 |
| 333 | 20240903 | 140300 | 26303038500 | 57100 | 57000 | 57100 | 57000 | 1310 |
| 334 | 20240903 | 140200 | 26228252700 | 57100 | 56900 | 57100 | 56900 | 3941 |
| 335 | 20240903 | 140100 | 26003534000 | 56900 | 56900 | 57000 | 56900 | 415 |
| 336 | 20240903 | 140000 | 25979912900 | 56900 | 56900 | 57000 | 56800 | 1502 |
| 337 | 20240903 | 135900 | 25894448200 | 56900 | 57000 | 57000 | 56900 | 402 |
| 338 | 20240903 | 135800 | 25871565800 | 56900 | 57000 | 57000 | 56900 | 1312 |
| 339 | 20240903 | 135700 | 25796911200 | 57000 | 56900 | 57000 | 56900 | 801 |
| 340 | 20240903 | 135600 | 25751318600 | 56900 | 57100 | 57200 | 56900 | 6228 |
| 341 | 20240903 | 135500 | 25395895100 | 57100 | 57000 | 57200 | 56900 | 22222 |
| 342 | 20240903 | 135400 | 24128420200 | 56900 | 57000 | 57000 | 56900 | 646 |
| 343 | 20240903 | 135300 | 24091621100 | 56900 | 57000 | 57000 | 56900 | 5516 |
| 344 | 20240903 | 135200 | 23777628800 | 56900 | 57000 | 57000 | 56900 | 869 |
| 345 | 20240903 | 135100 | 23728112700 | 56900 | 57000 | 57000 | 56900 | 4073 |
| 346 | 20240903 | 135000 | 23496248300 | 57000 | 57000 | 57000 | 56900 | 1297 |
| 347 | 20240903 | 134900 | 23422395800 | 56900 | 56800 | 57000 | 56800 | 9844 |
| 348 | 20240903 | 134800 | 22862161200 | 56800 | 56900 | 56900 | 56800 | 1033 |
| 349 | 20240903 | 134700 | 22803437800 | 56900 | 56800 | 56900 | 56800 | 4399 |
| 350 | 20240903 | 134600 | 22553504000 | 56900 | 56700 | 56900 | 56700 | 4651 |
| 351 | 20240903 | 134500 | 22289222300 | 56800 | 56700 | 56800 | 56700 | 664 |
| 352 | 20240903 | 134400 | 22251526500 | 56700 | 56700 | 56800 | 56700 | 1639 |
| 353 | 20240903 | 134300 | 22158552700 | 56700 | 56800 | 56800 | 56700 | 1458 |
| 354 | 20240903 | 134200 | 22075854800 | 56800 | 56700 | 56800 | 56700 | 460 |
| 355 | 20240903 | 134100 | 22049741000 | 56800 | 56700 | 56800 | 56700 | 5037 |
| 356 | 20240903 | 134000 | 21764055000 | 56700 | 56800 | 56800 | 56700 | 988 |
| 357 | 20240903 | 133900 | 21707977400 | 56800 | 56700 | 56800 | 56600 | 6715 |
| 358 | 20240903 | 133800 | 21327146200 | 56700 | 56600 | 56700 | 56600 | 329 |
| 359 | 20240903 | 133700 | 21308510400 | 56600 | 56600 | 56700 | 56600 | 460 |
| 360 | 20240903 | 133600 | 21282449800 | 56600 | 56700 | 56700 | 56600 | 448 |
| 361 | 20240903 | 133500 | 21257080600 | 56700 | 56700 | 56700 | 56700 | 91 |
| 362 | 20240903 | 133400 | 21251920900 | 56600 | 56700 | 56700 | 56600 | 378 |
| 363 | 20240903 | 133300 | 21230507200 | 56600 | 56700 | 56700 | 56600 | 392 |
| 364 | 20240903 | 133200 | 21208313200 | 56700 | 56700 | 56700 | 56600 | 294 |
| 365 | 20240903 | 133100 | 21191665500 | 56700 | 56600 | 56700 | 56500 | 681 |
| 366 | 20240903 | 133000 | 21153123200 | 56600 | 56500 | 56600 | 56500 | 1689 |
| 367 | 20240903 | 132900 | 21057563400 | 56500 | 56600 | 56600 | 56500 | 1216 |
| 368 | 20240903 | 132800 | 20988802300 | 56500 | 56500 | 56600 | 56500 | 1109 |
| 369 | 20240903 | 132700 | 20926078000 | 56500 | 56600 | 56700 | 56500 | 5016 |
| 370 | 20240903 | 132600 | 20642263300 | 56600 | 56600 | 56700 | 56600 | 5222 |
| 371 | 20240903 | 132500 | 20346693100 | 56600 | 56600 | 56700 | 56600 | 725 |
| 372 | 20240903 | 132400 | 20305640400 | 56600 | 56700 | 56700 | 56600 | 476 |
| 373 | 20240903 | 132300 | 20278692100 | 56600 | 56600 | 56700 | 56600 | 947 |
| 374 | 20240903 | 132200 | 20225056200 | 56600 | 56600 | 56700 | 56600 | 7308 |
| 375 | 20240903 | 132100 | 19811399900 | 56600 | 56600 | 56700 | 56600 | 228 |
| 376 | 20240903 | 132000 | 19798481300 | 56700 | 56700 | 56700 | 56600 | 2084 |
| 377 | 20240903 | 131900 | 19680497800 | 56700 | 56600 | 56700 | 56600 | 5422 |
| 378 | 20240903 | 131800 | 19373117200 | 56600 | 56600 | 56700 | 56600 | 413 |
| 379 | 20240903 | 131700 | 19349721000 | 56600 | 56600 | 56700 | 56600 | 1310 |
| 380 | 20240903 | 131600 | 19275457600 | 56600 | 56700 | 56700 | 56600 | 1744 |
| 381 | 20240903 | 131500 | 19176604800 | 56800 | 56700 | 56800 | 56700 | 1064 |
| 382 | 20240903 | 131400 | 19116212900 | 56700 | 56800 | 56800 | 56700 | 441 |
| 383 | 20240903 | 131300 | 19091183900 | 56700 | 56700 | 56800 | 56700 | 291 |
| 384 | 20240903 | 131200 | 19074678200 | 56700 | 56700 | 56700 | 56700 | 405 |
| 385 | 20240903 | 131100 | 19051714700 | 56800 | 56700 | 56800 | 56700 | 503 |
| 386 | 20240903 | 131000 | 19023189600 | 56700 | 56700 | 56800 | 56700 | 612 |
| 387 | 20240903 | 130900 | 18988463100 | 56700 | 56700 | 56800 | 56700 | 845 |
| 388 | 20240903 | 130800 | 18940507300 | 56700 | 56700 | 56800 | 56700 | 304 |
| 389 | 20240903 | 130700 | 18923242800 | 56700 | 56700 | 56800 | 56700 | 757 |
| 390 | 20240903 | 130600 | 18880280600 | 56700 | 56700 | 56800 | 56700 | 1637 |
| 391 | 20240903 | 130500 | 18787456500 | 56700 | 56700 | 56800 | 56700 | 507 |
| 392 | 20240903 | 130400 | 18758690900 | 56700 | 56800 | 56800 | 56700 | 287 |
| 393 | 20240903 | 130300 | 18742401900 | 56700 | 56700 | 56800 | 56700 | 986 |
| 394 | 20240903 | 130200 | 18686468000 | 56800 | 56700 | 56800 | 56700 | 932 |
| 395 | 20240903 | 130100 | 18633574100 | 56700 | 56700 | 56800 | 56700 | 365 |
| 396 | 20240903 | 130000 | 18612843800 | 56700 | 56800 | 56800 | 56700 | 899 |
| 397 | 20240903 | 125900 | 18561832000 | 56800 | 56700 | 56800 | 56700 | 2503 |
| 398 | 20240903 | 125800 | 18419856000 | 56700 | 56700 | 56700 | 56600 | 918 |
| 399 | 20240903 | 125700 | 18367819100 | 56700 | 56700 | 56700 | 56600 | 499 |
| 400 | 20240903 | 125600 | 18339546900 | 56700 | 56600 | 56700 | 56600 | 127 |
| 401 | 20240903 | 125500 | 18332358400 | 56600 | 56700 | 56800 | 56600 | 5274 |
| 402 | 20240903 | 125400 | 18033767500 | 56700 | 56800 | 56800 | 56700 | 688 |
| 403 | 20240903 | 125300 | 17994720200 | 56800 | 56700 | 56800 | 56700 | 534 |
| 404 | 20240903 | 125200 | 17964425500 | 56700 | 56700 | 56700 | 56600 | 2264 |
| 405 | 20240903 | 125100 | 17836135100 | 56700 | 56700 | 56700 | 56600 | 547 |
| 406 | 20240903 | 125000 | 17805139400 | 56700 | 56700 | 56700 | 56600 | 596 |
| 407 | 20240903 | 124900 | 17771358000 | 56700 | 56700 | 56700 | 56600 | 469 |
| 408 | 20240903 | 124800 | 17744784100 | 56600 | 56600 | 56700 | 56600 | 338 |
| 409 | 20240903 | 124700 | 17725647300 | 56700 | 56700 | 56700 | 56600 | 361 |
| 410 | 20240903 | 124600 | 17705190400 | 56700 | 56600 | 56700 | 56600 | 1105 |
| 411 | 20240903 | 124500 | 17642643300 | 56500 | 56600 | 56600 | 56500 | 4012 |
| 412 | 20240903 | 124400 | 17415609600 | 56600 | 56600 | 56600 | 56500 | 4377 |
| 413 | 20240903 | 124300 | 17167883200 | 56500 | 56500 | 56600 | 56500 | 594 |
| 414 | 20240903 | 124200 | 17134316200 | 56600 | 56500 | 56600 | 56500 | 472 |
| 415 | 20240903 | 124100 | 17107641300 | 56600 | 56600 | 56600 | 56500 | 1304 |
| 416 | 20240903 | 124000 | 17033836900 | 56600 | 56500 | 56600 | 56500 | 180 |
| 417 | 20240903 | 123900 | 17023660800 | 56500 | 56500 | 56600 | 56500 | 175 |
| 418 | 20240903 | 123800 | 17013768300 | 56500 | 56500 | 56600 | 56500 | 486 |
| 419 | 20240903 | 123700 | 16986304200 | 56600 | 56600 | 56600 | 56500 | 260 |
| 420 | 20240903 | 123600 | 16971605100 | 56600 | 56500 | 56600 | 56500 | 2325 |
| 421 | 20240903 | 123500 | 16840025300 | 56500 | 56400 | 56600 | 56400 | 10398 |
| 422 | 20240903 | 123400 | 16252504300 | 56400 | 56400 | 56500 | 56400 | 558 |
| 423 | 20240903 | 123300 | 16220993700 | 56400 | 56400 | 56500 | 56400 | 1398 |
| 424 | 20240903 | 123200 | 16142145600 | 56500 | 56400 | 56500 | 56400 | 246 |
| 425 | 20240903 | 123100 | 16128266200 | 56400 | 56400 | 56500 | 56400 | 374 |
| 426 | 20240903 | 123000 | 16107167600 | 56400 | 56400 | 56500 | 56400 | 181 |
| 427 | 20240903 | 122900 | 16096954200 | 56400 | 56300 | 56500 | 56300 | 409 |
| 428 | 20240903 | 122800 | 16073887200 | 56400 | 56300 | 56500 | 56200 | 14047 |
| 429 | 20240903 | 122700 | 15282895600 | 56300 | 56300 | 56400 | 56300 | 658 |
| 430 | 20240903 | 122600 | 15245840300 | 56300 | 56400 | 56400 | 56300 | 727 |
| 431 | 20240903 | 122500 | 15204905000 | 56300 | 56300 | 56400 | 56300 | 436 |
| 432 | 20240903 | 122400 | 15180338300 | 56300 | 56300 | 56400 | 56300 | 1850 |
| 433 | 20240903 | 122300 | 15076178300 | 56300 | 56400 | 56400 | 56300 | 2354 |
| 434 | 20240903 | 122200 | 14943434900 | 56500 | 56400 | 56500 | 56400 | 187 |
| 435 | 20240903 | 122100 | 14932882000 | 56400 | 56500 | 56500 | 56400 | 427 |
| 436 | 20240903 | 122000 | 14908788500 | 56500 | 56400 | 56500 | 56400 | 290 |
| 437 | 20240903 | 121900 | 14892423000 | 56400 | 56400 | 56500 | 56400 | 344 |
| 438 | 20240903 | 121800 | 14873016400 | 56400 | 56400 | 56400 | 56300 | 830 |
| 439 | 20240903 | 121700 | 14826236700 | 56300 | 56300 | 56400 | 56300 | 222 |
| 440 | 20240903 | 121600 | 14813736200 | 56400 | 56400 | 56400 | 56300 | 272 |
| 441 | 20240903 | 121500 | 14798407300 | 56400 | 56300 | 56400 | 56300 | 54 |
| 442 | 20240903 | 121400 | 14795362100 | 56300 | 56400 | 56400 | 56300 | 489 |
| 443 | 20240903 | 121300 | 14767821400 | 56400 | 56400 | 56400 | 56300 | 916 |
| 444 | 20240903 | 121200 | 14716170900 | 56400 | 56400 | 56400 | 56300 | 377 |
| 445 | 20240903 | 121100 | 14694921100 | 56400 | 56300 | 56400 | 56300 | 653 |
| 446 | 20240903 | 121000 | 14658130700 | 56400 | 56400 | 56400 | 56300 | 185 |
| 447 | 20240903 | 120900 | 14647709400 | 56300 | 56300 | 56300 | 56300 | 122 |
| 448 | 20240903 | 120800 | 14640840800 | 56400 | 56400 | 56400 | 56400 | 298 |
| 449 | 20240903 | 120700 | 14624033600 | 56500 | 56400 | 56600 | 56400 | 1223 |
| 450 | 20240903 | 120600 | 14555003500 | 56400 | 56400 | 56500 | 56400 | 2882 |
| 451 | 20240903 | 120500 | 14392439900 | 56500 | 56400 | 56500 | 56400 | 168 |
| 452 | 20240903 | 120400 | 14382959700 | 56400 | 56500 | 56500 | 56400 | 491 |
| 453 | 20240903 | 120300 | 14355257000 | 56600 | 56400 | 56600 | 56400 | 490 |
| 454 | 20240903 | 120200 | 14327582500 | 56500 | 56400 | 56500 | 56400 | 484 |
| 455 | 20240903 | 120100 | 14300273200 | 56400 | 56500 | 56500 | 56400 | 3309 |
| 456 | 20240903 | 120000 | 14113556000 | 56500 | 56600 | 56600 | 56500 | 184 |
| 457 | 20240903 | 115900 | 14103154100 | 56600 | 56400 | 56600 | 56400 | 2349 |
| 458 | 20240903 | 115800 | 13970528700 | 56400 | 56500 | 56500 | 56400 | 244 |
| 459 | 20240903 | 115700 | 13956764300 | 56500 | 56500 | 56500 | 56500 | 778 |
| 460 | 20240903 | 115600 | 13912807300 | 56600 | 56500 | 56600 | 56500 | 262 |
| 461 | 20240903 | 115500 | 13897998400 | 56500 | 56500 | 56600 | 56500 | 142 |
| 462 | 20240903 | 115400 | 13889970300 | 56500 | 56600 | 56600 | 56500 | 587 |
| 463 | 20240903 | 115300 | 13856799800 | 56600 | 56500 | 56600 | 56400 | 490 |
| 464 | 20240903 | 115200 | 13829130200 | 56500 | 56600 | 56600 | 56500 | 2432 |
| 465 | 20240903 | 115100 | 13691706200 | 56500 | 56600 | 56600 | 56500 | 310 |
| 466 | 20240903 | 115000 | 13674186200 | 56500 | 56500 | 56600 | 56500 | 413 |
| 467 | 20240903 | 114900 | 13650851600 | 56600 | 56600 | 56600 | 56500 | 350 |
| 468 | 20240903 | 114800 | 13631060400 | 56500 | 56500 | 56600 | 56500 | 559 |
| 469 | 20240903 | 114700 | 13599471900 | 56400 | 56500 | 56600 | 56400 | 1704 |
| 470 | 20240903 | 114600 | 13503231600 | 56500 | 56500 | 56600 | 56500 | 338 |
| 471 | 20240903 | 114500 | 13484130200 | 56600 | 56500 | 56600 | 56500 | 194 |
| 472 | 20240903 | 114400 | 13473163200 | 56500 | 56500 | 56600 | 56500 | 295 |
| 473 | 20240903 | 114300 | 13456489500 | 56500 | 56600 | 56600 | 56500 | 533 |
| 474 | 20240903 | 114200 | 13426370000 | 56500 | 56500 | 56500 | 56500 | 16 |
| 475 | 20240903 | 114100 | 13425466000 | 56500 | 56500 | 56600 | 56500 | 989 |
| 476 | 20240903 | 114000 | 13369581200 | 56500 | 56500 | 56600 | 56500 | 526 |
| 477 | 20240903 | 113900 | 13339857200 | 56500 | 56600 | 56600 | 56500 | 220 |
| 478 | 20240903 | 113800 | 13327417500 | 56500 | 56500 | 56600 | 56500 | 809 |
| 479 | 20240903 | 113700 | 13281669500 | 56500 | 56500 | 56500 | 56400 | 1185 |
| 480 | 20240903 | 113600 | 13214737500 | 56500 | 56500 | 56600 | 56500 | 1152 |
| 481 | 20240903 | 113500 | 13149601900 | 56500 | 56600 | 56600 | 56500 | 157 |
| 482 | 20240903 | 113400 | 13140724400 | 56500 | 56500 | 56500 | 56400 | 1571 |
| 483 | 20240903 | 113300 | 13052029200 | 56500 | 56600 | 56600 | 56500 | 534 |
| 484 | 20240903 | 113200 | 13021852800 | 56600 | 56600 | 56700 | 56600 | 263 |
| 485 | 20240903 | 113100 | 13006962600 | 56700 | 56600 | 56700 | 56500 | 3555 |
| 486 | 20240903 | 113000 | 12805807700 | 56700 | 56500 | 56700 | 56500 | 1630 |
| 487 | 20240903 | 112900 | 12713572900 | 56500 | 56500 | 56600 | 56500 | 174 |
| 488 | 20240903 | 112800 | 12703736900 | 56500 | 56600 | 56600 | 56500 | 145 |
| 489 | 20240903 | 112700 | 12695538900 | 56500 | 56600 | 56700 | 56500 | 578 |
| 490 | 20240903 | 112600 | 12662823800 | 56700 | 56700 | 56700 | 56600 | 430 |
| 491 | 20240903 | 112500 | 12638480700 | 56600 | 56600 | 56700 | 56600 | 807 |
| 492 | 20240903 | 112400 | 12592794200 | 56600 | 56600 | 56700 | 56600 | 561 |
| 493 | 20240903 | 112300 | 12561036600 | 56600 | 56600 | 56700 | 56600 | 1191 |
| 494 | 20240903 | 112200 | 12493625100 | 56600 | 56600 | 56700 | 56600 | 203 |
| 495 | 20240903 | 112100 | 12482130300 | 56600 | 56600 | 56700 | 56600 | 340 |
| 496 | 20240903 | 112000 | 12462881200 | 56600 | 56600 | 56700 | 56600 | 566 |
| 497 | 20240903 | 111900 | 12430838200 | 56600 | 56600 | 56700 | 56600 | 2376 |
| 498 | 20240903 | 111800 | 12296337000 | 56600 | 56500 | 56600 | 56500 | 335 |
| 499 | 20240903 | 111700 | 12277394700 | 56500 | 56500 | 56600 | 56500 | 147 |
| 500 | 20240903 | 111600 | 12269084100 | 56500 | 56600 | 56600 | 56500 | 295 |
| 501 | 20240903 | 111500 | 12252411500 | 56600 | 56500 | 56600 | 56500 | 191 |
| 502 | 20240903 | 111400 | 12241619100 | 56500 | 56500 | 56600 | 56500 | 177 |
| 503 | 20240903 | 111300 | 12231613600 | 56500 | 56600 | 56600 | 56500 | 312 |
| 504 | 20240903 | 111200 | 12213975400 | 56500 | 56600 | 56600 | 56500 | 385 |
| 505 | 20240903 | 111100 | 12192202000 | 56500 | 56500 | 56600 | 56500 | 115 |
| 506 | 20240903 | 111000 | 12185703500 | 56500 | 56500 | 56600 | 56500 | 151 |
| 507 | 20240903 | 110900 | 12177166900 | 56500 | 56500 | 56600 | 56500 | 326 |
| 508 | 20240903 | 110800 | 12158742900 | 56500 | 56600 | 56600 | 56500 | 222 |
| 509 | 20240903 | 110700 | 12146188800 | 56500 | 56400 | 56500 | 56400 | 144 |
| 510 | 20240903 | 110600 | 12138063000 | 56500 | 56500 | 56600 | 56400 | 1688 |
| 511 | 20240903 | 110500 | 12042747200 | 56500 | 56500 | 56500 | 56400 | 207 |
| 512 | 20240903 | 110400 | 12031060900 | 56500 | 56500 | 56500 | 56400 | 223 |
| 513 | 20240903 | 110300 | 12018471300 | 56400 | 56500 | 56500 | 56400 | 104 |
| 514 | 20240903 | 110200 | 12012604000 | 56400 | 56500 | 56600 | 56400 | 539 |
| 515 | 20240903 | 110100 | 11982145900 | 56500 | 56400 | 56500 | 56400 | 2388 |
| 516 | 20240903 | 110000 | 11847235500 | 56500 | 56600 | 56600 | 56400 | 1277 |
| 517 | 20240903 | 105900 | 11775081000 | 56500 | 56500 | 56600 | 56500 | 383 |
| 518 | 20240903 | 105800 | 11753437100 | 56500 | 56600 | 56600 | 56500 | 221 |
| 519 | 20240903 | 105700 | 11740941200 | 56500 | 56500 | 56600 | 56500 | 173 |
| 520 | 20240903 | 105600 | 11731160800 | 56500 | 56600 | 56600 | 56500 | 367 |
| 521 | 20240903 | 105500 | 11710420200 | 56500 | 56500 | 56500 | 56500 | 195 |
| 522 | 20240903 | 105400 | 11699402700 | 56500 | 56600 | 56700 | 56500 | 1961 |
| 523 | 20240903 | 105300 | 11588402900 | 56700 | 56700 | 56700 | 56600 | 174 |
| 524 | 20240903 | 105200 | 11578544100 | 56600 | 56400 | 56700 | 56400 | 3796 |
| 525 | 20240903 | 105100 | 11364015100 | 56400 | 56400 | 56500 | 56400 | 348 |
| 526 | 20240903 | 105000 | 11344365800 | 56400 | 56400 | 56500 | 56400 | 168 |
| 527 | 20240903 | 104900 | 11334884700 | 56400 | 56400 | 56500 | 56400 | 1107 |
| 528 | 20240903 | 104800 | 11272437900 | 56500 | 56400 | 56500 | 56400 | 194 |
| 529 | 20240903 | 104700 | 11261488900 | 56400 | 56400 | 56500 | 56400 | 278 |
| 530 | 20240903 | 104600 | 11245797900 | 56400 | 56400 | 56500 | 56400 | 159 |
| 531 | 20240903 | 104500 | 11236824300 | 56400 | 56400 | 56500 | 56400 | 493 |
| 532 | 20240903 | 104400 | 11209000300 | 56400 | 56400 | 56500 | 56400 | 2089 |
| 533 | 20240903 | 104300 | 11091138400 | 56500 | 56500 | 56500 | 56400 | 252 |
| 534 | 20240903 | 104200 | 11076908100 | 56500 | 56600 | 56600 | 56400 | 2209 |
| 535 | 20240903 | 104100 | 10952139600 | 56600 | 56600 | 56600 | 56500 | 238 |
| 536 | 20240903 | 104000 | 10938684400 | 56600 | 56600 | 56600 | 56600 | 258 |
| 537 | 20240903 | 103900 | 10924081600 | 56700 | 56600 | 56700 | 56600 | 153 |
| 538 | 20240903 | 103800 | 10915415900 | 56600 | 56600 | 56700 | 56600 | 728 |
| 539 | 20240903 | 103700 | 10874206000 | 56700 | 56500 | 56700 | 56500 | 2113 |
| 540 | 20240903 | 103600 | 10754773700 | 56500 | 56500 | 56500 | 56400 | 200 |
| 541 | 20240903 | 103500 | 10743483200 | 56500 | 56400 | 56500 | 56400 | 520 |
| 542 | 20240903 | 103400 | 10714139600 | 56400 | 56300 | 56500 | 56300 | 1960 |
| 543 | 20240903 | 103300 | 10603584100 | 56300 | 56300 | 56400 | 56300 | 172 |
| 544 | 20240903 | 103200 | 10593893000 | 56300 | 56400 | 56400 | 56300 | 424 |
| 545 | 20240903 | 103100 | 10569999100 | 56400 | 56400 | 56500 | 56400 | 159 |
| 546 | 20240903 | 103000 | 10561025600 | 56500 | 56400 | 56500 | 56400 | 231 |
| 547 | 20240903 | 102900 | 10547984600 | 56400 | 56400 | 56400 | 56300 | 1623 |
| 548 | 20240903 | 102800 | 10456454400 | 56400 | 56400 | 56400 | 56300 | 535 |
| 549 | 20240903 | 102700 | 10426331500 | 56400 | 56300 | 56400 | 56200 | 18239 |
| 550 | 20240903 | 102600 | 9399364200 | 56300 | 56300 | 56400 | 56300 | 426 |
| 551 | 20240903 | 102500 | 9375360400 | 56400 | 56300 | 56400 | 56300 | 831 |
| 552 | 20240903 | 102400 | 9328543600 | 56300 | 56300 | 56400 | 56300 | 684 |
| 553 | 20240903 | 102300 | 9289995300 | 56300 | 56300 | 56400 | 56300 | 370 |
| 554 | 20240903 | 102200 | 9269152000 | 56300 | 56300 | 56400 | 56300 | 185 |
| 555 | 20240903 | 102100 | 9258731300 | 56400 | 56400 | 56400 | 56300 | 603 |
| 556 | 20240903 | 102000 | 9224752200 | 56400 | 56400 | 56500 | 56400 | 1702 |
| 557 | 20240903 | 101900 | 9128758300 | 56500 | 56400 | 56500 | 56400 | 436 |
| 558 | 20240903 | 101800 | 9104162700 | 56500 | 56400 | 56500 | 56400 | 374 |
| 559 | 20240903 | 101700 | 9083062700 | 56400 | 56300 | 56400 | 56300 | 829 |
| 560 | 20240903 | 101600 | 9036314800 | 56300 | 56300 | 56400 | 56300 | 378 |
| 561 | 20240903 | 101500 | 9015019800 | 56300 | 56400 | 56400 | 56300 | 4349 |
| 562 | 20240903 | 101400 | 8769793800 | 56400 | 56400 | 56500 | 56400 | 341 |
| 563 | 20240903 | 101300 | 8750554000 | 56400 | 56400 | 56500 | 56400 | 321 |
| 564 | 20240903 | 101200 | 8732448300 | 56400 | 56500 | 56500 | 56400 | 211 |
| 565 | 20240903 | 101100 | 8720541600 | 56400 | 56500 | 56500 | 56400 | 344 |
| 566 | 20240903 | 101000 | 8701133000 | 56400 | 56400 | 56500 | 56400 | 659 |
| 567 | 20240903 | 100900 | 8663958700 | 56500 | 56400 | 56500 | 56400 | 158 |
| 568 | 20240903 | 100800 | 8655044100 | 56400 | 56400 | 56500 | 56400 | 587 |
| 569 | 20240903 | 100700 | 8621921300 | 56400 | 56400 | 56500 | 56400 | 102 |
| 570 | 20240903 | 100600 | 8616162200 | 56400 | 56400 | 56500 | 56400 | 506 |
| 571 | 20240903 | 100500 | 8587615700 | 56500 | 56400 | 56500 | 56400 | 785 |
| 572 | 20240903 | 100400 | 8543310500 | 56400 | 56500 | 56500 | 56400 | 316 |
| 573 | 20240903 | 100300 | 8525480800 | 56500 | 56500 | 56600 | 56400 | 584 |
| 574 | 20240903 | 100200 | 8492489000 | 56500 | 56500 | 56600 | 56500 | 857 |
| 575 | 20240903 | 100100 | 8444061100 | 56600 | 56500 | 56600 | 56500 | 341 |
| 576 | 20240903 | 100000 | 8424789900 | 56500 | 56500 | 56600 | 56500 | 215 |
| 577 | 20240903 | 095900 | 8412637200 | 56500 | 56600 | 56600 | 56500 | 235 |
| 578 | 20240903 | 095800 | 8399352800 | 56500 | 56600 | 56600 | 56500 | 599 |
| 579 | 20240903 | 095700 | 8365477100 | 56500 | 56500 | 56600 | 56500 | 837 |
| 580 | 20240903 | 095600 | 8318137200 | 56500 | 56500 | 56600 | 56500 | 314 |
| 581 | 20240903 | 095500 | 8300391200 | 56500 | 56600 | 56700 | 56500 | 1181 |
| 582 | 20240903 | 095400 | 8233577400 | 56600 | 56500 | 56600 | 56500 | 591 |
| 583 | 20240903 | 095300 | 8200153200 | 56500 | 56600 | 56600 | 56500 | 216 |
| 584 | 20240903 | 095200 | 8187938800 | 56500 | 56500 | 56600 | 56500 | 477 |
| 585 | 20240903 | 095100 | 8160982800 | 56500 | 56500 | 56600 | 56500 | 354 |
| 586 | 20240903 | 095000 | 8140957400 | 56500 | 56600 | 56600 | 56500 | 375 |
| 587 | 20240903 | 094900 | 8119763100 | 56500 | 56500 | 56600 | 56500 | 1602 |
| 588 | 20240903 | 094800 | 8029139100 | 56500 | 56600 | 56600 | 56500 | 1747 |
| 589 | 20240903 | 094700 | 7930417500 | 56500 | 56700 | 56700 | 56500 | 4495 |
| 590 | 20240903 | 094600 | 7676086000 | 56600 | 56800 | 56800 | 56600 | 524 |
| 591 | 20240903 | 094500 | 7646395600 | 56800 | 56700 | 56800 | 56600 | 3630 |
| 592 | 20240903 | 094400 | 7440533800 | 56700 | 56800 | 56900 | 56700 | 3721 |
| 593 | 20240903 | 094300 | 7229204800 | 56800 | 56900 | 56900 | 56800 | 5265 |
| 594 | 20240903 | 094200 | 6929660900 | 56900 | 57000 | 57000 | 56900 | 1598 |
| 595 | 20240903 | 094100 | 6838701000 | 57000 | 56900 | 57000 | 56900 | 450 |
| 596 | 20240903 | 094000 | 6813053600 | 57000 | 56900 | 57000 | 56800 | 2409 |
| 597 | 20240903 | 093900 | 6675879000 | 57000 | 56900 | 57000 | 56900 | 333 |
| 598 | 20240903 | 093800 | 6656912400 | 56900 | 56800 | 56900 | 56800 | 883 |
| 599 | 20240903 | 093700 | 6606673300 | 56900 | 56800 | 56900 | 56800 | 697 |
| 600 | 20240903 | 093600 | 6567043800 | 56900 | 56900 | 56900 | 56800 | 1070 |
| 601 | 20240903 | 093500 | 6506190600 | 56800 | 56800 | 56900 | 56800 | 295 |
| 602 | 20240903 | 093400 | 6489413100 | 56800 | 56900 | 56900 | 56800 | 2007 |
| 603 | 20240903 | 093300 | 6375216300 | 56900 | 56900 | 57000 | 56900 | 2068 |
| 604 | 20240903 | 093200 | 6257537900 | 56900 | 57100 | 57100 | 56900 | 1847 |
| 605 | 20240903 | 093100 | 6152274800 | 57000 | 57000 | 57100 | 57000 | 204 |
| 606 | 20240903 | 093000 | 6140630600 | 57000 | 57000 | 57100 | 57000 | 3095 |
| 607 | 20240903 | 092900 | 5964184400 | 57000 | 57000 | 57000 | 56900 | 1506 |
| 608 | 20240903 | 092800 | 5878448400 | 56900 | 56900 | 57100 | 56900 | 3711 |
| 609 | 20240903 | 092700 | 5666929400 | 56900 | 56900 | 57000 | 56900 | 1460 |
| 610 | 20240903 | 092600 | 5583732800 | 56900 | 56900 | 57000 | 56900 | 352 |
| 611 | 20240903 | 092500 | 5563703800 | 56900 | 56900 | 57000 | 56900 | 331 |
| 612 | 20240903 | 092400 | 5544843800 | 56900 | 56700 | 57000 | 56700 | 588 |
| 613 | 20240903 | 092300 | 5511393900 | 56800 | 56900 | 56900 | 56700 | 670 |
| 614 | 20240903 | 092200 | 5473331300 | 56800 | 56900 | 56900 | 56800 | 303 |
| 615 | 20240903 | 092100 | 5456114200 | 56800 | 56800 | 56900 | 56800 | 144 |
| 616 | 20240903 | 092000 | 5447928900 | 56800 | 56900 | 57000 | 56600 | 8200 |
| 617 | 20240903 | 091900 | 4981899800 | 56900 | 57000 | 57000 | 56900 | 712 |
| 618 | 20240903 | 091800 | 4941364900 | 56900 | 57000 | 57000 | 56900 | 223 |
| 619 | 20240903 | 091700 | 4928671900 | 57000 | 57100 | 57100 | 56900 | 6265 |
| 620 | 20240903 | 091600 | 4571222600 | 57100 | 57100 | 57200 | 57000 | 5261 |
| 621 | 20240903 | 091500 | 4270674800 | 57000 | 57200 | 57200 | 56900 | 13019 |
| 622 | 20240903 | 091400 | 3527410300 | 57200 | 57100 | 57200 | 57100 | 6312 |
| 623 | 20240903 | 091300 | 3166806400 | 57000 | 56900 | 57100 | 56900 | 5140 |
| 624 | 20240903 | 091200 | 2873881900 | 56900 | 56800 | 56900 | 56700 | 10087 |
| 625 | 20240903 | 091100 | 2300368100 | 56800 | 56600 | 56800 | 56500 | 9113 |
| 626 | 20240903 | 091000 | 1784003300 | 56600 | 56600 | 56600 | 56500 | 1969 |
| 627 | 20240903 | 090900 | 1672563500 | 56600 | 56400 | 56600 | 56400 | 1688 |
| 628 | 20240903 | 090800 | 1577197300 | 56400 | 56400 | 56400 | 56300 | 1604 |
| 629 | 20240903 | 090700 | 1486736500 | 56400 | 56300 | 56400 | 56200 | 797 |
| 630 | 20240903 | 090600 | 1441873200 | 56300 | 56400 | 56400 | 56100 | 6548 |
| 631 | 20240903 | 090500 | 1073414700 | 56400 | 56400 | 56400 | 56300 | 1499 |
| 632 | 20240903 | 090400 | 988927100 | 56400 | 56400 | 56500 | 56400 | 1500 |
| 633 | 20240903 | 090300 | 904288600 | 56400 | 56500 | 56600 | 56400 | 3410 |
| 634 | 20240903 | 090200 | 711632100 | 56500 | 56400 | 56500 | 56300 | 3824 |
| 635 | 20240903 | 090100 | 495920800 | 56300 | 56300 | 56500 | 56300 | 2255 |
| 636 | 20240903 | 090000 | 368722600 | 56400 | 56300 | 56400 | 56100 | 6552 |