35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 193800 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 433721 |
| 3 | 20240930 | 193700 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 4 | 20240930 | 193600 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 5 | 20240930 | 193500 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 6 | 20240930 | 193400 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 7 | 20240930 | 193300 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 8 | 20240930 | 193200 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 9 | 20240930 | 193100 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 10 | 20240930 | 193000 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 11 | 20240930 | 192900 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 12 | 20240930 | 192800 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 13 | 20240930 | 192700 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 14 | 20240930 | 192600 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 15 | 20240930 | 192500 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 16 | 20240930 | 192400 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 17 | 20240930 | 192300 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 18 | 20240930 | 192200 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 19 | 20240930 | 192100 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 20 | 20240930 | 192000 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 21 | 20240930 | 191900 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 22 | 20240930 | 191800 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 23 | 20240930 | 191700 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 24 | 20240930 | 191600 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 25 | 20240930 | 191500 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 26 | 20240930 | 191400 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 27 | 20240930 | 191300 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 28 | 20240930 | 191200 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 29 | 20240930 | 191100 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 30 | 20240930 | 191000 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 31 | 20240930 | 190900 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 32 | 20240930 | 190800 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 433721 |
| 33 | 20240930 | 190700 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 34 | 20240930 | 190600 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 35 | 20240930 | 190500 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 36 | 20240930 | 190400 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 37 | 20240930 | 190300 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 38 | 20240930 | 190200 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 39 | 20240930 | 190100 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 40 | 20240930 | 190000 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 41 | 20240930 | 185900 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 42 | 20240930 | 185800 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 43 | 20240930 | 185700 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 44 | 20240930 | 185600 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 45 | 20240930 | 185500 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 46 | 20240930 | 185400 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 47 | 20240930 | 185300 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 48 | 20240930 | 185200 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 49 | 20240930 | 185100 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 50 | 20240930 | 185000 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 51 | 20240930 | 184900 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 52 | 20240930 | 184800 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 53 | 20240930 | 184700 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 54 | 20240930 | 184600 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 55 | 20240930 | 184500 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 56 | 20240930 | 184400 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 57 | 20240930 | 184300 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 58 | 20240930 | 184200 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 59 | 20240930 | 184100 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 60 | 20240930 | 184000 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 61 | 20240930 | 183900 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 62 | 20240930 | 183800 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 433721 |
| 63 | 20240930 | 183700 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 64 | 20240930 | 183600 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 65 | 20240930 | 183500 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 66 | 20240930 | 183400 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 67 | 20240930 | 183300 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 68 | 20240930 | 183200 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 69 | 20240930 | 183100 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 70 | 20240930 | 183000 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 71 | 20240930 | 182900 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 72 | 20240930 | 182800 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 73 | 20240930 | 182700 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 74 | 20240930 | 182600 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 75 | 20240930 | 182500 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 76 | 20240930 | 182400 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 77 | 20240930 | 182300 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 78 | 20240930 | 182200 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 79 | 20240930 | 182100 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 80 | 20240930 | 182000 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 81 | 20240930 | 181900 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 82 | 20240930 | 181800 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 83 | 20240930 | 181700 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 84 | 20240930 | 181600 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 85 | 20240930 | 181500 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 86 | 20240930 | 181400 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 87 | 20240930 | 181300 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 88 | 20240930 | 181200 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 89 | 20240930 | 181100 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 90 | 20240930 | 181000 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 91 | 20240930 | 180900 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 92 | 20240930 | 180800 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 433721 |
| 93 | 20240930 | 180700 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 94 | 20240930 | 180600 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 95 | 20240930 | 180500 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 96 | 20240930 | 180400 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 97 | 20240930 | 180300 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 98 | 20240930 | 180200 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 99 | 20240930 | 180100 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 100 | 20240930 | 180000 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 101 | 20240930 | 175900 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 102 | 20240930 | 175800 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 103 | 20240930 | 175700 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 104 | 20240930 | 175600 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 105 | 20240930 | 175500 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 106 | 20240930 | 175400 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 107 | 20240930 | 175300 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 108 | 20240930 | 175200 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 109 | 20240930 | 175100 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 110 | 20240930 | 175000 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 111 | 20240930 | 174900 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 112 | 20240930 | 174800 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 113 | 20240930 | 174700 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 114 | 20240930 | 174600 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 115 | 20240930 | 174500 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 116 | 20240930 | 174400 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 117 | 20240930 | 174300 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 118 | 20240930 | 174200 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 119 | 20240930 | 174100 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 120 | 20240930 | 174000 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 121 | 20240930 | 173900 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 122 | 20240930 | 173800 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 433721 |
| 123 | 20240930 | 173700 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 124 | 20240930 | 173600 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 125 | 20240930 | 173500 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 126 | 20240930 | 173400 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 127 | 20240930 | 173300 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 128 | 20240930 | 173200 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 129 | 20240930 | 173100 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 130 | 20240930 | 173000 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 131 | 20240930 | 172900 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 132 | 20240930 | 172800 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 133 | 20240930 | 172700 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 134 | 20240930 | 172600 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 135 | 20240930 | 172500 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 136 | 20240930 | 172400 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 137 | 20240930 | 172300 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 138 | 20240930 | 172200 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 139 | 20240930 | 172100 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 140 | 20240930 | 172000 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 141 | 20240930 | 171900 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 142 | 20240930 | 171800 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 143 | 20240930 | 171700 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 144 | 20240930 | 171600 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 145 | 20240930 | 171500 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 146 | 20240930 | 171400 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 147 | 20240930 | 171300 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 148 | 20240930 | 171200 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 149 | 20240930 | 171100 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 150 | 20240930 | 171000 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 151 | 20240930 | 170900 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 152 | 20240930 | 170800 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 433721 |
| 153 | 20240930 | 170700 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 154 | 20240930 | 170600 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 155 | 20240930 | 170500 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 156 | 20240930 | 170400 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 157 | 20240930 | 170300 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 158 | 20240930 | 170200 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 159 | 20240930 | 170100 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 160 | 20240930 | 170000 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 161 | 20240930 | 165900 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 162 | 20240930 | 165800 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 163 | 20240930 | 165700 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 164 | 20240930 | 165600 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 165 | 20240930 | 165500 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 166 | 20240930 | 165400 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 167 | 20240930 | 165300 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 168 | 20240930 | 165200 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 169 | 20240930 | 165100 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 170 | 20240930 | 165000 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 171 | 20240930 | 164900 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 172 | 20240930 | 164800 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 173 | 20240930 | 164700 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 174 | 20240930 | 164600 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 175 | 20240930 | 164500 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 176 | 20240930 | 164400 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 177 | 20240930 | 164300 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 178 | 20240930 | 164200 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 179 | 20240930 | 164100 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 180 | 20240930 | 164000 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 181 | 20240930 | 163900 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 182 | 20240930 | 163800 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 433721 |
| 183 | 20240930 | 163700 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 184 | 20240930 | 163600 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 185 | 20240930 | 163500 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 186 | 20240930 | 163400 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 187 | 20240930 | 163300 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 188 | 20240930 | 163200 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 189 | 20240930 | 163100 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 190 | 20240930 | 163000 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 191 | 20240930 | 162900 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 192 | 20240930 | 162800 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 193 | 20240930 | 162700 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 194 | 20240930 | 162600 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 195 | 20240930 | 162500 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 196 | 20240930 | 162400 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 197 | 20240930 | 162300 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 198 | 20240930 | 162200 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 199 | 20240930 | 162100 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 200 | 20240930 | 162000 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 201 | 20240930 | 161900 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 202 | 20240930 | 161800 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 203 | 20240930 | 161700 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 204 | 20240930 | 161600 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 205 | 20240930 | 161500 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 206 | 20240930 | 161400 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 207 | 20240930 | 161300 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 208 | 20240930 | 161200 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 209 | 20240930 | 161100 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 210 | 20240930 | 161000 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 211 | 20240930 | 160900 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 212 | 20240930 | 160800 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 433721 |
| 213 | 20240930 | 160700 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 214 | 20240930 | 160600 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 215 | 20240930 | 160500 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 216 | 20240930 | 160400 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 217 | 20240930 | 160300 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 218 | 20240930 | 160200 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 219 | 20240930 | 160100 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 220 | 20240930 | 160000 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 221 | 20240930 | 155900 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 222 | 20240930 | 155800 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 223 | 20240930 | 155700 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 224 | 20240930 | 155600 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 225 | 20240930 | 155500 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 226 | 20240930 | 155400 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 227 | 20240930 | 155300 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 228 | 20240930 | 155200 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 229 | 20240930 | 155100 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 230 | 20240930 | 155000 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 231 | 20240930 | 154900 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 232 | 20240930 | 154800 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 233 | 20240930 | 154700 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 234 | 20240930 | 154600 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 235 | 20240930 | 154500 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 236 | 20240930 | 154400 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 237 | 20240930 | 154300 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 238 | 20240930 | 154200 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 239 | 20240930 | 154100 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 240 | 20240930 | 154000 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 241 | 20240930 | 153900 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 242 | 20240930 | 153800 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 433721 |
| 243 | 20240930 | 153700 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 244 | 20240930 | 153600 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 245 | 20240930 | 153500 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 246 | 20240930 | 153400 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 247 | 20240930 | 153300 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 248 | 20240930 | 153200 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 249 | 20240930 | 153100 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 0 |
| 250 | 20240930 | 153000 | 65519977000 | 55500 | 55500 | 55500 | 55500 | 433721 |
| 251 | 20240930 | 152900 | 41448461500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 252 | 20240930 | 152800 | 41448461500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 253 | 20240930 | 152700 | 41448461500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 254 | 20240930 | 152600 | 41448461500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 255 | 20240930 | 152500 | 41448461500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 256 | 20240930 | 152400 | 41448461500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 257 | 20240930 | 152300 | 41448461500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 258 | 20240930 | 152200 | 41448461500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 259 | 20240930 | 152100 | 41448461500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 260 | 20240930 | 152000 | 41448461500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 261 | 20240930 | 151900 | 41448461500 | 55800 | 55700 | 55800 | 55700 | 1245 |
| 262 | 20240930 | 151800 | 41379034900 | 55800 | 55700 | 55900 | 55700 | 9929 |
| 263 | 20240930 | 151700 | 40825312700 | 55800 | 55600 | 55800 | 55500 | 11188 |
| 264 | 20240930 | 151600 | 40202569900 | 55600 | 55600 | 55700 | 55600 | 3900 |
| 265 | 20240930 | 151500 | 39985718800 | 55600 | 55600 | 55700 | 55600 | 3291 |
| 266 | 20240930 | 151400 | 39802718300 | 55600 | 55600 | 55700 | 55500 | 5805 |
| 267 | 20240930 | 151300 | 39480003700 | 55600 | 55600 | 55700 | 55600 | 3781 |
| 268 | 20240930 | 151200 | 39269693700 | 55600 | 55700 | 55800 | 55600 | 3902 |
| 269 | 20240930 | 151100 | 39052480800 | 55700 | 55700 | 55800 | 55700 | 5661 |
| 270 | 20240930 | 151000 | 38737052700 | 55800 | 55700 | 55800 | 55600 | 8807 |
| 271 | 20240930 | 150900 | 38246597700 | 55700 | 55700 | 55700 | 55600 | 439 |
| 272 | 20240930 | 150800 | 38222162300 | 55600 | 55700 | 55700 | 55600 | 853 |
| 273 | 20240930 | 150700 | 38174669300 | 55700 | 55600 | 55700 | 55600 | 1605 |
| 274 | 20240930 | 150600 | 38085415700 | 55700 | 55700 | 55800 | 55600 | 5001 |
| 275 | 20240930 | 150500 | 37806897400 | 55800 | 55700 | 55800 | 55700 | 2035 |
| 276 | 20240930 | 150400 | 37693494200 | 55700 | 55700 | 55800 | 55600 | 5117 |
| 277 | 20240930 | 150300 | 37408475600 | 55800 | 55800 | 55800 | 55700 | 652 |
| 278 | 20240930 | 150200 | 37372126600 | 55800 | 55900 | 55900 | 55700 | 2153 |
| 279 | 20240930 | 150100 | 37252124400 | 55800 | 55800 | 55900 | 55700 | 3995 |
| 280 | 20240930 | 150000 | 37029386300 | 55800 | 55800 | 55900 | 55800 | 5165 |
| 281 | 20240930 | 145900 | 36741162400 | 55900 | 55800 | 55900 | 55800 | 1068 |
| 282 | 20240930 | 145800 | 36681549400 | 55800 | 55800 | 55900 | 55800 | 1091 |
| 283 | 20240930 | 145700 | 36620661700 | 55800 | 55800 | 55900 | 55700 | 1491 |
| 284 | 20240930 | 145600 | 36537455100 | 55700 | 55800 | 55900 | 55700 | 2178 |
| 285 | 20240930 | 145500 | 36415958700 | 55700 | 55600 | 55800 | 55600 | 6734 |
| 286 | 20240930 | 145400 | 36040866100 | 55700 | 55800 | 55800 | 55700 | 3121 |
| 287 | 20240930 | 145300 | 35867005700 | 55800 | 55900 | 55900 | 55700 | 3633 |
| 288 | 20240930 | 145200 | 35664487700 | 55800 | 55700 | 55900 | 55700 | 1057 |
| 289 | 20240930 | 145100 | 35605498100 | 55700 | 55800 | 55900 | 55700 | 7921 |
| 290 | 20240930 | 145000 | 35163569700 | 55900 | 55900 | 55900 | 55800 | 619 |
| 291 | 20240930 | 144900 | 35128987800 | 55900 | 55900 | 55900 | 55800 | 285 |
| 292 | 20240930 | 144800 | 35113066500 | 55900 | 55900 | 56000 | 55800 | 3906 |
| 293 | 20240930 | 144700 | 34894726500 | 55900 | 55900 | 56000 | 55900 | 349 |
| 294 | 20240930 | 144600 | 34875196600 | 55900 | 55900 | 56000 | 55900 | 412 |
| 295 | 20240930 | 144500 | 34852147500 | 55900 | 56000 | 56000 | 55900 | 474 |
| 296 | 20240930 | 144400 | 34825631100 | 56000 | 55900 | 56000 | 55800 | 4112 |
| 297 | 20240930 | 144300 | 34595781600 | 55800 | 55900 | 55900 | 55800 | 848 |
| 298 | 20240930 | 144200 | 34548444900 | 55900 | 56000 | 56000 | 55800 | 954 |
| 299 | 20240930 | 144100 | 34495127500 | 56000 | 56000 | 56000 | 55900 | 1097 |
| 300 | 20240930 | 144000 | 34433789600 | 56000 | 56000 | 56000 | 55900 | 1367 |
| 301 | 20240930 | 143900 | 34357359100 | 56000 | 55900 | 56000 | 55900 | 1131 |
| 302 | 20240930 | 143800 | 34294122300 | 55900 | 56000 | 56000 | 55900 | 1385 |
| 303 | 20240930 | 143700 | 34216679300 | 56000 | 56000 | 56100 | 55800 | 9255 |
| 304 | 20240930 | 143600 | 33699070000 | 56000 | 56000 | 56100 | 56000 | 959 |
| 305 | 20240930 | 143500 | 33645351200 | 56000 | 56100 | 56100 | 56000 | 316 |
| 306 | 20240930 | 143400 | 33627638500 | 56100 | 56100 | 56100 | 56000 | 697 |
| 307 | 20240930 | 143300 | 33588546500 | 56000 | 56100 | 56100 | 56000 | 492 |
| 308 | 20240930 | 143200 | 33560974600 | 56000 | 56100 | 56100 | 56000 | 254 |
| 309 | 20240930 | 143100 | 33546730500 | 56100 | 56000 | 56100 | 56000 | 211 |
| 310 | 20240930 | 143000 | 33534894100 | 56000 | 56100 | 56100 | 56000 | 370 |
| 311 | 20240930 | 142900 | 33514159800 | 56000 | 56000 | 56100 | 55900 | 708 |
| 312 | 20240930 | 142800 | 33474551600 | 56100 | 56200 | 56200 | 55900 | 8564 |
| 313 | 20240930 | 142700 | 32994473200 | 56200 | 56100 | 56200 | 56100 | 225 |
| 314 | 20240930 | 142600 | 32981829200 | 56200 | 56200 | 56200 | 56100 | 222 |
| 315 | 20240930 | 142500 | 32969355100 | 56200 | 56200 | 56200 | 56100 | 321 |
| 316 | 20240930 | 142400 | 32951327100 | 56200 | 56100 | 56200 | 56100 | 151 |
| 317 | 20240930 | 142300 | 32942842000 | 56100 | 56200 | 56200 | 56100 | 90 |
| 318 | 20240930 | 142200 | 32937785200 | 56200 | 56100 | 56200 | 56100 | 98 |
| 319 | 20240930 | 142100 | 32932279000 | 56200 | 56300 | 56300 | 56100 | 5246 |
| 320 | 20240930 | 142000 | 32637533500 | 56300 | 56300 | 56300 | 56200 | 878 |
| 321 | 20240930 | 141900 | 32588175400 | 56300 | 56300 | 56300 | 56200 | 1639 |
| 322 | 20240930 | 141800 | 32495900200 | 56300 | 56200 | 56300 | 56200 | 4198 |
| 323 | 20240930 | 141700 | 32259576200 | 56300 | 56300 | 56300 | 56200 | 495 |
| 324 | 20240930 | 141600 | 32231725300 | 56300 | 56300 | 56300 | 56200 | 275 |
| 325 | 20240930 | 141500 | 32216253300 | 56200 | 56300 | 56300 | 56200 | 250 |
| 326 | 20240930 | 141400 | 32202192400 | 56300 | 56200 | 56300 | 56200 | 279 |
| 327 | 20240930 | 141300 | 32186501600 | 56200 | 56300 | 56300 | 56200 | 81 |
| 328 | 20240930 | 141200 | 32181941700 | 56300 | 56300 | 56300 | 56200 | 615 |
| 329 | 20240930 | 141100 | 32147318700 | 56300 | 56300 | 56400 | 56200 | 8858 |
| 330 | 20240930 | 141000 | 31648736000 | 56300 | 56300 | 56400 | 56300 | 2259 |
| 331 | 20240930 | 140900 | 31521544200 | 56300 | 56200 | 56300 | 56200 | 59 |
| 332 | 20240930 | 140800 | 31518222800 | 56300 | 56300 | 56300 | 56200 | 257 |
| 333 | 20240930 | 140700 | 31503754800 | 56300 | 56400 | 56500 | 56200 | 4708 |
| 334 | 20240930 | 140600 | 31238433800 | 56400 | 56400 | 56500 | 56400 | 1347 |
| 335 | 20240930 | 140500 | 31162348500 | 56400 | 56300 | 56500 | 56300 | 7670 |
| 336 | 20240930 | 140400 | 30729706000 | 56300 | 56300 | 56400 | 56300 | 323 |
| 337 | 20240930 | 140300 | 30711496600 | 56400 | 56400 | 56400 | 56300 | 842 |
| 338 | 20240930 | 140200 | 30664026000 | 56400 | 56400 | 56400 | 56300 | 638 |
| 339 | 20240930 | 140100 | 30628063300 | 56400 | 56300 | 56400 | 56300 | 722 |
| 340 | 20240930 | 140000 | 30587368400 | 56400 | 56300 | 56400 | 56200 | 1419 |
| 341 | 20240930 | 135900 | 30507480900 | 56300 | 56300 | 56300 | 56200 | 1558 |
| 342 | 20240930 | 135800 | 30419765900 | 56200 | 56300 | 56300 | 56200 | 218 |
| 343 | 20240930 | 135700 | 30407508500 | 56300 | 56300 | 56300 | 56200 | 4512 |
| 344 | 20240930 | 135600 | 30153580900 | 56200 | 56300 | 56300 | 56200 | 1031 |
| 345 | 20240930 | 135500 | 30095552200 | 56200 | 56200 | 56300 | 56200 | 926 |
| 346 | 20240930 | 135400 | 30043426000 | 56300 | 56300 | 56300 | 56200 | 1573 |
| 347 | 20240930 | 135300 | 29954867400 | 56300 | 56300 | 56300 | 56200 | 612 |
| 348 | 20240930 | 135200 | 29920412200 | 56300 | 56300 | 56300 | 56200 | 675 |
| 349 | 20240930 | 135100 | 29882410700 | 56300 | 56300 | 56300 | 56200 | 684 |
| 350 | 20240930 | 135000 | 29843902900 | 56300 | 56300 | 56300 | 56200 | 427 |
| 351 | 20240930 | 134900 | 29819863900 | 56200 | 56300 | 56300 | 56200 | 59 |
| 352 | 20240930 | 134800 | 29816544500 | 56200 | 56300 | 56300 | 56200 | 148 |
| 353 | 20240930 | 134700 | 29808213800 | 56200 | 56200 | 56300 | 56200 | 481 |
| 354 | 20240930 | 134600 | 29781174300 | 56200 | 56300 | 56300 | 56200 | 148 |
| 355 | 20240930 | 134500 | 29772842600 | 56300 | 56200 | 56300 | 56200 | 627 |
| 356 | 20240930 | 134400 | 29737551800 | 56200 | 56300 | 56300 | 56200 | 375 |
| 357 | 20240930 | 134300 | 29716440400 | 56200 | 56400 | 56500 | 56200 | 10973 |
| 358 | 20240930 | 134200 | 29097651900 | 56400 | 56400 | 56400 | 56300 | 266 |
| 359 | 20240930 | 134100 | 29082650400 | 56400 | 56400 | 56400 | 56300 | 294 |
| 360 | 20240930 | 134000 | 29066069700 | 56400 | 56400 | 56400 | 56300 | 1570 |
| 361 | 20240930 | 133900 | 28977615800 | 56400 | 56400 | 56400 | 56300 | 784 |
| 362 | 20240930 | 133800 | 28933433200 | 56400 | 56400 | 56400 | 56300 | 500 |
| 363 | 20240930 | 133700 | 28905244500 | 56400 | 56400 | 56400 | 56300 | 348 |
| 364 | 20240930 | 133600 | 28885617600 | 56400 | 56300 | 56400 | 56300 | 242 |
| 365 | 20240930 | 133500 | 28871969100 | 56300 | 56300 | 56400 | 56300 | 70 |
| 366 | 20240930 | 133400 | 28868022300 | 56400 | 56200 | 56400 | 56200 | 4470 |
| 367 | 20240930 | 133300 | 28616322900 | 56200 | 56300 | 56300 | 56200 | 987 |
| 368 | 20240930 | 133200 | 28560810700 | 56300 | 56200 | 56300 | 56200 | 3550 |
| 369 | 20240930 | 133100 | 28361244100 | 56200 | 56100 | 56200 | 56100 | 1561 |
| 370 | 20240930 | 133000 | 28273657700 | 56100 | 56300 | 56300 | 56000 | 10532 |
| 371 | 20240930 | 132900 | 27682064700 | 56200 | 56200 | 56300 | 56200 | 459 |
| 372 | 20240930 | 132800 | 27656242500 | 56200 | 56200 | 56300 | 56200 | 187 |
| 373 | 20240930 | 132700 | 27645723200 | 56300 | 56300 | 56300 | 56200 | 159 |
| 374 | 20240930 | 132600 | 27636771900 | 56200 | 56300 | 56300 | 56200 | 124 |
| 375 | 20240930 | 132500 | 27629793400 | 56300 | 56300 | 56300 | 56200 | 277 |
| 376 | 20240930 | 132400 | 27614211600 | 56200 | 56200 | 56300 | 56200 | 117 |
| 377 | 20240930 | 132300 | 27607630600 | 56200 | 56400 | 56400 | 56100 | 8985 |
| 378 | 20240930 | 132200 | 27102295500 | 56400 | 56400 | 56400 | 56300 | 381 |
| 379 | 20240930 | 132100 | 27080820500 | 56400 | 56400 | 56400 | 56300 | 379 |
| 380 | 20240930 | 132000 | 27059445600 | 56400 | 56300 | 56400 | 56300 | 1233 |
| 381 | 20240930 | 131900 | 26989950500 | 56300 | 56300 | 56400 | 56300 | 1061 |
| 382 | 20240930 | 131800 | 26930111500 | 56400 | 56300 | 56400 | 56200 | 4892 |
| 383 | 20240930 | 131700 | 26654679500 | 56300 | 56300 | 56300 | 56200 | 750 |
| 384 | 20240930 | 131600 | 26612500200 | 56300 | 56300 | 56300 | 56200 | 430 |
| 385 | 20240930 | 131500 | 26588293500 | 56300 | 56300 | 56300 | 56200 | 1188 |
| 386 | 20240930 | 131400 | 26521414400 | 56300 | 56300 | 56400 | 56200 | 5108 |
| 387 | 20240930 | 131300 | 26233834200 | 56300 | 56300 | 56300 | 56200 | 870 |
| 388 | 20240930 | 131200 | 26184870700 | 56200 | 56300 | 56300 | 56200 | 744 |
| 389 | 20240930 | 131100 | 26143001600 | 56300 | 56200 | 56300 | 56200 | 599 |
| 390 | 20240930 | 131000 | 26109290600 | 56300 | 56200 | 56300 | 56200 | 701 |
| 391 | 20240930 | 130900 | 26069875400 | 56100 | 56200 | 56200 | 56100 | 1713 |
| 392 | 20240930 | 130800 | 25973616800 | 56200 | 56200 | 56200 | 56100 | 579 |
| 393 | 20240930 | 130700 | 25941077300 | 56200 | 56200 | 56200 | 56100 | 196 |
| 394 | 20240930 | 130600 | 25930062300 | 56200 | 56200 | 56200 | 56200 | 682 |
| 395 | 20240930 | 130500 | 25891733900 | 56200 | 56200 | 56200 | 56100 | 251 |
| 396 | 20240930 | 130400 | 25877628000 | 56200 | 56200 | 56200 | 56100 | 239 |
| 397 | 20240930 | 130300 | 25864196400 | 56200 | 56200 | 56200 | 56100 | 469 |
| 398 | 20240930 | 130200 | 25837860200 | 56200 | 56100 | 56300 | 56100 | 2040 |
| 399 | 20240930 | 130100 | 25723181000 | 56200 | 56100 | 56200 | 56100 | 7858 |
| 400 | 20240930 | 130000 | 25281671700 | 56100 | 56100 | 56200 | 56100 | 345 |
| 401 | 20240930 | 125900 | 25262289000 | 56200 | 56100 | 56200 | 56100 | 1134 |
| 402 | 20240930 | 125800 | 25198626900 | 56200 | 56100 | 56200 | 56100 | 3348 |
| 403 | 20240930 | 125700 | 25010694700 | 56000 | 56100 | 56100 | 56000 | 829 |
| 404 | 20240930 | 125600 | 24964199700 | 56100 | 56000 | 56100 | 56000 | 880 |
| 405 | 20240930 | 125500 | 24914901700 | 56000 | 56000 | 56000 | 55900 | 349 |
| 406 | 20240930 | 125400 | 24895358500 | 56000 | 55900 | 56000 | 55900 | 562 |
| 407 | 20240930 | 125300 | 24863887000 | 56000 | 55800 | 56000 | 55800 | 3779 |
| 408 | 20240930 | 125200 | 24652547300 | 55900 | 55800 | 55900 | 55800 | 4878 |
| 409 | 20240930 | 125100 | 24380261300 | 55800 | 55800 | 55800 | 55700 | 421 |
| 410 | 20240930 | 125000 | 24356770800 | 55700 | 55800 | 55800 | 55700 | 263 |
| 411 | 20240930 | 124900 | 24342096400 | 55700 | 55800 | 55800 | 55700 | 261 |
| 412 | 20240930 | 124800 | 24327533200 | 55700 | 55700 | 55800 | 55700 | 52 |
| 413 | 20240930 | 124700 | 24324632500 | 55800 | 55700 | 55800 | 55700 | 1327 |
| 414 | 20240930 | 124600 | 24250693000 | 55800 | 55700 | 55800 | 55700 | 139 |
| 415 | 20240930 | 124500 | 24242947600 | 55700 | 55700 | 55700 | 55600 | 359 |
| 416 | 20240930 | 124400 | 24222952500 | 55700 | 55600 | 55700 | 55600 | 4102 |
| 417 | 20240930 | 124300 | 23994756000 | 55600 | 55500 | 55600 | 55500 | 285 |
| 418 | 20240930 | 124200 | 23978910600 | 55600 | 55600 | 55600 | 55500 | 109 |
| 419 | 20240930 | 124100 | 23972850900 | 55600 | 55500 | 55600 | 55500 | 71 |
| 420 | 20240930 | 124000 | 23968903900 | 55600 | 55600 | 55600 | 55500 | 336 |
| 421 | 20240930 | 123900 | 23950222400 | 55600 | 55500 | 55600 | 55500 | 91 |
| 422 | 20240930 | 123800 | 23945166400 | 55600 | 55600 | 55600 | 55500 | 130 |
| 423 | 20240930 | 123700 | 23937938800 | 55500 | 55600 | 55600 | 55500 | 26 |
| 424 | 20240930 | 123600 | 23936493800 | 55600 | 55500 | 55600 | 55500 | 66 |
| 425 | 20240930 | 123500 | 23932827300 | 55500 | 55400 | 55500 | 55400 | 305 |
| 426 | 20240930 | 123400 | 23915900500 | 55500 | 55500 | 55500 | 55500 | 1230 |
| 427 | 20240930 | 123300 | 23847635500 | 55500 | 55600 | 55600 | 55400 | 5761 |
| 428 | 20240930 | 123200 | 23527982100 | 55500 | 55600 | 55600 | 55500 | 36 |
| 429 | 20240930 | 123100 | 23525981300 | 55600 | 55500 | 55600 | 55500 | 84 |
| 430 | 20240930 | 123000 | 23521313100 | 55600 | 55500 | 55600 | 55500 | 173 |
| 431 | 20240930 | 122900 | 23511695700 | 55600 | 55500 | 55600 | 55500 | 195 |
| 432 | 20240930 | 122800 | 23500856000 | 55600 | 55500 | 55600 | 55500 | 3438 |
| 433 | 20240930 | 122700 | 23310036000 | 55500 | 55500 | 55600 | 55500 | 5548 |
| 434 | 20240930 | 122600 | 23001912800 | 55500 | 55400 | 55500 | 55400 | 1276 |
| 435 | 20240930 | 122500 | 22931099700 | 55400 | 55500 | 55500 | 55400 | 980 |
| 436 | 20240930 | 122400 | 22876712300 | 55500 | 55500 | 55500 | 55400 | 272 |
| 437 | 20240930 | 122300 | 22861624400 | 55500 | 55400 | 55500 | 55400 | 605 |
| 438 | 20240930 | 122200 | 22828086200 | 55500 | 55500 | 55500 | 55400 | 374 |
| 439 | 20240930 | 122100 | 22807329500 | 55500 | 55500 | 55500 | 55400 | 253 |
| 440 | 20240930 | 122000 | 22793288600 | 55500 | 55500 | 55500 | 55400 | 221 |
| 441 | 20240930 | 121900 | 22781023900 | 55500 | 55400 | 55500 | 55400 | 201 |
| 442 | 20240930 | 121800 | 22769874000 | 55400 | 55400 | 55400 | 55400 | 504 |
| 443 | 20240930 | 121700 | 22741952400 | 55400 | 55500 | 55500 | 55400 | 5864 |
| 444 | 20240930 | 121600 | 22416580100 | 55500 | 55500 | 55600 | 55500 | 504 |
| 445 | 20240930 | 121500 | 22388606300 | 55500 | 55600 | 55600 | 55500 | 2664 |
| 446 | 20240930 | 121400 | 22240753900 | 55600 | 55500 | 55600 | 55500 | 3574 |
| 447 | 20240930 | 121300 | 22042332500 | 55500 | 55600 | 55600 | 55500 | 2859 |
| 448 | 20240930 | 121200 | 21883652100 | 55600 | 55600 | 55700 | 55600 | 1164 |
| 449 | 20240930 | 121100 | 21818930300 | 55700 | 55600 | 55700 | 55600 | 44 |
| 450 | 20240930 | 121000 | 21816480600 | 55600 | 55500 | 55700 | 55500 | 246 |
| 451 | 20240930 | 120900 | 21802802700 | 55500 | 55600 | 55700 | 55500 | 3169 |
| 452 | 20240930 | 120800 | 21626597700 | 55500 | 55600 | 55600 | 55500 | 2369 |
| 453 | 20240930 | 120700 | 21494914100 | 55600 | 55600 | 55600 | 55600 | 4 |
| 454 | 20240930 | 120600 | 21494691700 | 55600 | 55600 | 55700 | 55600 | 221 |
| 455 | 20240930 | 120500 | 21482400800 | 55700 | 55500 | 55700 | 55500 | 263 |
| 456 | 20240930 | 120400 | 21467777100 | 55600 | 55700 | 55700 | 55500 | 5887 |
| 457 | 20240930 | 120300 | 21140492700 | 55600 | 55600 | 55700 | 55600 | 68 |
| 458 | 20240930 | 120200 | 21136705900 | 55600 | 55600 | 55600 | 55600 | 301 |
| 459 | 20240930 | 120100 | 21119970300 | 55700 | 55600 | 55700 | 55600 | 10 |
| 460 | 20240930 | 120000 | 21119414200 | 55700 | 55700 | 55700 | 55600 | 147 |
| 461 | 20240930 | 115900 | 21111237400 | 55700 | 55700 | 55700 | 55600 | 1632 |
| 462 | 20240930 | 115800 | 21020337400 | 55700 | 55700 | 55800 | 55700 | 4907 |
| 463 | 20240930 | 115700 | 20747011000 | 55700 | 55800 | 55800 | 55700 | 379 |
| 464 | 20240930 | 115600 | 20725863100 | 55800 | 55700 | 55800 | 55700 | 91 |
| 465 | 20240930 | 115500 | 20720786000 | 55800 | 55800 | 55800 | 55700 | 658 |
| 466 | 20240930 | 115400 | 20684070000 | 55700 | 55800 | 55800 | 55700 | 120 |
| 467 | 20240930 | 115300 | 20677374600 | 55800 | 55700 | 55800 | 55700 | 41 |
| 468 | 20240930 | 115200 | 20675087200 | 55700 | 55700 | 55800 | 55700 | 63 |
| 469 | 20240930 | 115100 | 20671574800 | 55700 | 55700 | 55800 | 55700 | 17 |
| 470 | 20240930 | 115000 | 20670627800 | 55700 | 55700 | 55800 | 55700 | 8 |
| 471 | 20240930 | 114900 | 20670182100 | 55700 | 55700 | 55800 | 55700 | 40 |
| 472 | 20240930 | 114800 | 20667950800 | 55700 | 55900 | 55900 | 55700 | 3301 |
| 473 | 20240930 | 114700 | 20483815500 | 55900 | 55900 | 55900 | 55900 | 141 |
| 474 | 20240930 | 114600 | 20475933600 | 55800 | 55900 | 55900 | 55800 | 93 |
| 475 | 20240930 | 114500 | 20470735600 | 55900 | 55900 | 55900 | 55800 | 161 |
| 476 | 20240930 | 114400 | 20461739800 | 55900 | 55900 | 55900 | 55800 | 189 |
| 477 | 20240930 | 114300 | 20451179200 | 55800 | 55800 | 55900 | 55800 | 213 |
| 478 | 20240930 | 114200 | 20439277400 | 55900 | 55900 | 55900 | 55800 | 108 |
| 479 | 20240930 | 114100 | 20433240700 | 55900 | 55800 | 55900 | 55800 | 3397 |
| 480 | 20240930 | 114000 | 20243549300 | 55700 | 55700 | 55800 | 55700 | 155 |
| 481 | 20240930 | 113900 | 20234901000 | 55700 | 55800 | 55800 | 55700 | 6 |
| 482 | 20240930 | 113800 | 20234566700 | 55700 | 55700 | 55800 | 55700 | 42 |
| 483 | 20240930 | 113700 | 20232223800 | 55800 | 55700 | 55800 | 55700 | 24 |
| 484 | 20240930 | 113600 | 20230884900 | 55700 | 55800 | 55800 | 55700 | 280 |
| 485 | 20240930 | 113500 | 20215285600 | 55700 | 55700 | 55800 | 55700 | 141 |
| 486 | 20240930 | 113400 | 20207431700 | 55700 | 55700 | 55800 | 55700 | 856 |
| 487 | 20240930 | 113300 | 20159751400 | 55800 | 55900 | 55900 | 55700 | 494 |
| 488 | 20240930 | 113200 | 20132188300 | 55800 | 55900 | 55900 | 55800 | 2341 |
| 489 | 20240930 | 113100 | 20001471300 | 56000 | 56000 | 56000 | 55900 | 1920 |
| 490 | 20240930 | 113000 | 19893951900 | 56000 | 55800 | 56000 | 55800 | 88 |
| 491 | 20240930 | 112900 | 19889035100 | 56000 | 56000 | 56000 | 56000 | 96 |
| 492 | 20240930 | 112800 | 19883659100 | 55800 | 55800 | 56000 | 55800 | 4433 |
| 493 | 20240930 | 112700 | 19636083800 | 55800 | 55600 | 55800 | 55600 | 1877 |
| 494 | 20240930 | 112600 | 19531511600 | 55600 | 55600 | 55600 | 55600 | 9 |
| 495 | 20240930 | 112500 | 19531011200 | 55600 | 55700 | 55800 | 55600 | 3336 |
| 496 | 20240930 | 112400 | 19345232500 | 55800 | 55800 | 55800 | 55700 | 132 |
| 497 | 20240930 | 112300 | 19337871400 | 55700 | 55800 | 55800 | 55700 | 48 |
| 498 | 20240930 | 112200 | 19335193300 | 55700 | 55700 | 55800 | 55700 | 40 |
| 499 | 20240930 | 112100 | 19332961900 | 55700 | 55700 | 55800 | 55700 | 11 |
| 500 | 20240930 | 112000 | 19332349100 | 55700 | 55700 | 55800 | 55700 | 2394 |
| 501 | 20240930 | 111900 | 19198966500 | 55700 | 55600 | 55700 | 55600 | 736 |
| 502 | 20240930 | 111800 | 19158041600 | 55500 | 55700 | 55800 | 55500 | 3939 |
| 503 | 20240930 | 111700 | 18938822900 | 55700 | 55700 | 55700 | 55700 | 55 |
| 504 | 20240930 | 111600 | 18935759400 | 55700 | 55800 | 55800 | 55700 | 127 |
| 505 | 20240930 | 111500 | 18928679000 | 55700 | 55700 | 55700 | 55700 | 41 |
| 506 | 20240930 | 111400 | 18926395300 | 55700 | 55600 | 55700 | 55600 | 5544 |
| 507 | 20240930 | 111300 | 18617966600 | 55500 | 55500 | 55600 | 55500 | 352 |
| 508 | 20240930 | 111200 | 18598428600 | 55500 | 55500 | 55600 | 55500 | 24 |
| 509 | 20240930 | 111100 | 18597095600 | 55500 | 55500 | 55600 | 55500 | 1020 |
| 510 | 20240930 | 111000 | 18540482200 | 55500 | 55600 | 55600 | 55400 | 9991 |
| 511 | 20240930 | 110900 | 17985980600 | 55500 | 55500 | 55600 | 55500 | 687 |
| 512 | 20240930 | 110800 | 17947848300 | 55600 | 55500 | 55600 | 55500 | 548 |
| 513 | 20240930 | 110700 | 17917397300 | 55500 | 55500 | 55600 | 55500 | 234 |
| 514 | 20240930 | 110600 | 17904406300 | 55500 | 55500 | 55500 | 55500 | 582 |
| 515 | 20240930 | 110500 | 17872105300 | 55500 | 55500 | 55600 | 55500 | 219 |
| 516 | 20240930 | 110400 | 17859947300 | 55500 | 55500 | 55600 | 55500 | 96 |
| 517 | 20240930 | 110300 | 17854619200 | 55500 | 55500 | 55600 | 55500 | 19 |
| 518 | 20240930 | 110200 | 17853564100 | 55600 | 55500 | 55600 | 55400 | 2399 |
| 519 | 20240930 | 110100 | 17720416600 | 55500 | 55600 | 55600 | 55500 | 3787 |
| 520 | 20240930 | 110000 | 17510234500 | 55600 | 55600 | 55600 | 55500 | 161 |
| 521 | 20240930 | 105900 | 17501287800 | 55600 | 55600 | 55600 | 55600 | 310 |
| 522 | 20240930 | 105800 | 17484051800 | 55500 | 55600 | 55600 | 55500 | 72 |
| 523 | 20240930 | 105700 | 17480049200 | 55500 | 55600 | 55600 | 55500 | 54 |
| 524 | 20240930 | 105600 | 17477047500 | 55500 | 55500 | 55600 | 55500 | 737 |
| 525 | 20240930 | 105500 | 17436143300 | 55400 | 55400 | 55500 | 55400 | 28 |
| 526 | 20240930 | 105400 | 17434590100 | 55500 | 55400 | 55600 | 55400 | 4065 |
| 527 | 20240930 | 105300 | 17208948900 | 55600 | 55400 | 55600 | 55400 | 11383 |
| 528 | 20240930 | 105200 | 16577215600 | 55400 | 55500 | 55500 | 55300 | 3818 |
| 529 | 20240930 | 105100 | 16365691100 | 55500 | 55500 | 55600 | 55400 | 890 |
| 530 | 20240930 | 105000 | 16316297300 | 55600 | 55500 | 55600 | 55400 | 4793 |
| 531 | 20240930 | 104900 | 16050299400 | 55500 | 55600 | 55600 | 55500 | 3256 |
| 532 | 20240930 | 104800 | 15869587900 | 55500 | 55600 | 55600 | 55500 | 1653 |
| 533 | 20240930 | 104700 | 15777841700 | 55600 | 55600 | 55600 | 55500 | 2818 |
| 534 | 20240930 | 104600 | 15621161300 | 55600 | 55800 | 55900 | 55600 | 13421 |
| 535 | 20240930 | 104500 | 14873006700 | 55900 | 55900 | 55900 | 55800 | 110 |
| 536 | 20240930 | 104400 | 14866864000 | 55800 | 55800 | 55900 | 55800 | 767 |
| 537 | 20240930 | 104300 | 14824065300 | 55900 | 55900 | 55900 | 55800 | 2991 |
| 538 | 20240930 | 104200 | 14656919900 | 55900 | 55900 | 56000 | 55900 | 252 |
| 539 | 20240930 | 104100 | 14642828600 | 56000 | 55900 | 56000 | 55900 | 113 |
| 540 | 20240930 | 104000 | 14636505200 | 55900 | 55900 | 56000 | 55900 | 330 |
| 541 | 20240930 | 103900 | 14618050200 | 56000 | 56000 | 56000 | 55800 | 2889 |
| 542 | 20240930 | 103800 | 14456545000 | 55900 | 56000 | 56100 | 55900 | 1951 |
| 543 | 20240930 | 103700 | 14347353500 | 56000 | 56000 | 56100 | 55900 | 1202 |
| 544 | 20240930 | 103600 | 14280102700 | 55900 | 56000 | 56000 | 55900 | 6 |
| 545 | 20240930 | 103500 | 14279767100 | 56000 | 55900 | 56100 | 55900 | 1430 |
| 546 | 20240930 | 103400 | 14199766600 | 55900 | 56000 | 56000 | 55900 | 544 |
| 547 | 20240930 | 103300 | 14169334900 | 56000 | 56200 | 56200 | 55900 | 7208 |
| 548 | 20240930 | 103200 | 13765451900 | 56200 | 56100 | 56200 | 56100 | 585 |
| 549 | 20240930 | 103100 | 13732625200 | 56200 | 56100 | 56200 | 56000 | 6209 |
| 550 | 20240930 | 103000 | 13384216200 | 56100 | 55900 | 56100 | 55900 | 6219 |
| 551 | 20240930 | 102900 | 13036340900 | 55900 | 55800 | 55900 | 55800 | 139 |
| 552 | 20240930 | 102800 | 13028584000 | 55800 | 55900 | 56000 | 55800 | 2978 |
| 553 | 20240930 | 102700 | 12862049100 | 56000 | 55800 | 56000 | 55800 | 5244 |
| 554 | 20240930 | 102600 | 12568945800 | 55800 | 55800 | 55900 | 55800 | 243 |
| 555 | 20240930 | 102500 | 12555382600 | 55800 | 55800 | 55900 | 55800 | 313 |
| 556 | 20240930 | 102400 | 12537914500 | 55900 | 55900 | 55900 | 55800 | 1578 |
| 557 | 20240930 | 102300 | 12449855300 | 55800 | 55800 | 55900 | 55800 | 683 |
| 558 | 20240930 | 102200 | 12411742100 | 55800 | 55800 | 55900 | 55800 | 398 |
| 559 | 20240930 | 102100 | 12389531900 | 55900 | 55800 | 55900 | 55800 | 707 |
| 560 | 20240930 | 102000 | 12350081200 | 55800 | 56000 | 56000 | 55600 | 29763 |
| 561 | 20240930 | 101900 | 10687491200 | 56000 | 56000 | 56100 | 56000 | 707 |
| 562 | 20240930 | 101800 | 10647888500 | 56000 | 56000 | 56100 | 56000 | 276 |
| 563 | 20240930 | 101700 | 10632424700 | 56100 | 56000 | 56100 | 56000 | 124 |
| 564 | 20240930 | 101600 | 10625479200 | 56000 | 56100 | 56100 | 56000 | 38 |
| 565 | 20240930 | 101500 | 10623347800 | 56000 | 56000 | 56100 | 56000 | 142 |
| 566 | 20240930 | 101400 | 10615392500 | 56000 | 56000 | 56100 | 56000 | 70 |
| 567 | 20240930 | 101300 | 10611470900 | 56000 | 56100 | 56100 | 56000 | 4586 |
| 568 | 20240930 | 101200 | 10354429500 | 56200 | 56300 | 56300 | 56100 | 885 |
| 569 | 20240930 | 101100 | 10304687900 | 56300 | 56300 | 56300 | 56200 | 5 |
| 570 | 20240930 | 101000 | 10304406700 | 56200 | 56300 | 56300 | 56200 | 3306 |
| 571 | 20240930 | 100900 | 10118519600 | 56300 | 56500 | 56500 | 56200 | 3573 |
| 572 | 20240930 | 100800 | 9917202100 | 56500 | 56400 | 56500 | 56300 | 136 |
| 573 | 20240930 | 100700 | 9909521300 | 56400 | 56400 | 56400 | 56300 | 1293 |
| 574 | 20240930 | 100600 | 9836596500 | 56400 | 56400 | 56400 | 56300 | 186 |
| 575 | 20240930 | 100500 | 9826107100 | 56400 | 56300 | 56400 | 56300 | 128 |
| 576 | 20240930 | 100400 | 9818889900 | 56300 | 56200 | 56400 | 56200 | 5278 |
| 577 | 20240930 | 100300 | 9521641700 | 56200 | 56300 | 56300 | 56200 | 945 |
| 578 | 20240930 | 100200 | 9468526300 | 56300 | 56000 | 56300 | 56000 | 15923 |
| 579 | 20240930 | 100100 | 8574562500 | 56100 | 56100 | 56100 | 56000 | 57 |
| 580 | 20240930 | 100000 | 8571368400 | 56100 | 56100 | 56100 | 56000 | 57 |
| 581 | 20240930 | 095900 | 8568172200 | 56100 | 56100 | 56100 | 56000 | 13 |
| 582 | 20240930 | 095800 | 8567443200 | 56000 | 56100 | 56200 | 56000 | 1934 |
| 583 | 20240930 | 095700 | 8458955400 | 56100 | 56200 | 56200 | 56100 | 1137 |
| 584 | 20240930 | 095600 | 8395154800 | 56200 | 56200 | 56200 | 56100 | 560 |
| 585 | 20240930 | 095500 | 8363723200 | 56200 | 56200 | 56200 | 56100 | 469 |
| 586 | 20240930 | 095400 | 8337367900 | 56200 | 56200 | 56200 | 56100 | 504 |
| 587 | 20240930 | 095300 | 8309074000 | 56200 | 56100 | 56200 | 56100 | 8669 |
| 588 | 20240930 | 095200 | 7822604200 | 56000 | 56100 | 56100 | 56000 | 6696 |
| 589 | 20240930 | 095100 | 7447103500 | 56100 | 56100 | 56100 | 56000 | 523 |
| 590 | 20240930 | 095000 | 7417771600 | 56100 | 56000 | 56100 | 56000 | 59 |
| 591 | 20240930 | 094900 | 7414464100 | 56000 | 56000 | 56100 | 56000 | 1548 |
| 592 | 20240930 | 094800 | 7327773000 | 56100 | 56000 | 56100 | 56000 | 106 |
| 593 | 20240930 | 094700 | 7321827600 | 56100 | 56100 | 56100 | 56100 | 27 |
| 594 | 20240930 | 094600 | 7320312900 | 56000 | 56000 | 56100 | 56000 | 759 |
| 595 | 20240930 | 094500 | 7277751000 | 56000 | 56200 | 56200 | 56000 | 6265 |
| 596 | 20240930 | 094400 | 6926553000 | 56100 | 56200 | 56200 | 56100 | 100 |
| 597 | 20240930 | 094300 | 6920937100 | 56200 | 56100 | 56200 | 56100 | 48 |
| 598 | 20240930 | 094200 | 6918241900 | 56200 | 56200 | 56200 | 56100 | 3272 |
| 599 | 20240930 | 094100 | 6734556200 | 56200 | 56200 | 56200 | 56100 | 113 |
| 600 | 20240930 | 094000 | 6728206200 | 56100 | 56200 | 56200 | 56100 | 211 |
| 601 | 20240930 | 093900 | 6716356000 | 56200 | 56200 | 56200 | 56100 | 95 |
| 602 | 20240930 | 093800 | 6711020900 | 56200 | 56200 | 56200 | 56100 | 165 |
| 603 | 20240930 | 093700 | 6701757300 | 56100 | 56200 | 56200 | 56100 | 198 |
| 604 | 20240930 | 093600 | 6690644800 | 56100 | 56100 | 56200 | 56000 | 3442 |
| 605 | 20240930 | 093500 | 6497502500 | 56000 | 56100 | 56100 | 56000 | 177 |
| 606 | 20240930 | 093400 | 6487582500 | 56000 | 56200 | 56300 | 56000 | 5411 |
| 607 | 20240930 | 093300 | 6183763800 | 56200 | 56100 | 56300 | 56100 | 4972 |
| 608 | 20240930 | 093200 | 5904257000 | 56200 | 56100 | 56200 | 56000 | 3155 |
| 609 | 20240930 | 093100 | 5727256200 | 56100 | 56100 | 56100 | 56000 | 188 |
| 610 | 20240930 | 093000 | 5716718800 | 56100 | 56100 | 56100 | 56000 | 164 |
| 611 | 20240930 | 092900 | 5707528100 | 56000 | 56100 | 56100 | 56000 | 127 |
| 612 | 20240930 | 092800 | 5700414000 | 56100 | 56100 | 56100 | 56000 | 833 |
| 613 | 20240930 | 092700 | 5653700200 | 56200 | 56100 | 56200 | 56100 | 256 |
| 614 | 20240930 | 092600 | 5639326600 | 56100 | 56200 | 56200 | 56100 | 25 |
| 615 | 20240930 | 092500 | 5637922000 | 56200 | 56200 | 56200 | 56000 | 647 |
| 616 | 20240930 | 092400 | 5601622200 | 56200 | 56100 | 56200 | 56000 | 2139 |
| 617 | 20240930 | 092300 | 5481622800 | 56100 | 56100 | 56100 | 56000 | 986 |
| 618 | 20240930 | 092200 | 5426320000 | 56000 | 56100 | 56100 | 56000 | 81 |
| 619 | 20240930 | 092100 | 5421779500 | 56100 | 56200 | 56200 | 56000 | 792 |
| 620 | 20240930 | 092000 | 5377352800 | 56100 | 56300 | 56300 | 56000 | 7455 |
| 621 | 20240930 | 091900 | 4958871500 | 56300 | 56200 | 56300 | 56200 | 7 |
| 622 | 20240930 | 091800 | 4958477800 | 56300 | 56300 | 56400 | 56200 | 1083 |
| 623 | 20240930 | 091700 | 4897522900 | 56300 | 56300 | 56400 | 56300 | 54 |
| 624 | 20240930 | 091600 | 4894482400 | 56300 | 56300 | 56400 | 56300 | 44 |
| 625 | 20240930 | 091500 | 4892004400 | 56400 | 56400 | 56400 | 56200 | 963 |
| 626 | 20240930 | 091400 | 4837784800 | 56400 | 56400 | 56400 | 56300 | 42 |
| 627 | 20240930 | 091300 | 4835416400 | 56400 | 56200 | 56400 | 56200 | 1344 |
| 628 | 20240930 | 091200 | 4759813700 | 56300 | 56400 | 56400 | 56100 | 992 |
| 629 | 20240930 | 091100 | 4703960500 | 56400 | 56100 | 56400 | 56000 | 8449 |
| 630 | 20240930 | 091000 | 4229250800 | 56100 | 56200 | 56200 | 55900 | 9235 |
| 631 | 20240930 | 090900 | 3711700100 | 56200 | 56200 | 56200 | 56100 | 291 |
| 632 | 20240930 | 090800 | 3695369300 | 56200 | 56100 | 56200 | 56100 | 587 |
| 633 | 20240930 | 090700 | 3662434100 | 56200 | 56200 | 56200 | 56100 | 961 |
| 634 | 20240930 | 090600 | 3608491500 | 56200 | 56300 | 56300 | 56200 | 649 |
| 635 | 20240930 | 090500 | 3571981800 | 56300 | 56400 | 56400 | 56100 | 4450 |
| 636 | 20240930 | 090400 | 3321647300 | 56300 | 56500 | 56600 | 56300 | 2759 |
| 637 | 20240930 | 090300 | 3165864600 | 56600 | 56600 | 56600 | 56400 | 6443 |
| 638 | 20240930 | 090200 | 2802032300 | 56600 | 56600 | 56600 | 56400 | 5777 |
| 639 | 20240930 | 090100 | 2475669300 | 56600 | 56600 | 56800 | 56500 | 5124 |
| 640 | 20240930 | 090000 | 2185386000 | 56600 | 56600 | 56700 | 56500 | 38429 |