34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 193500 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 77439 |
| 3 | 20241111 | 193400 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20241111 | 193300 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20241111 | 193200 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20241111 | 193100 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20241111 | 193000 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20241111 | 192900 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20241111 | 192800 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20241111 | 192700 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20241111 | 192600 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20241111 | 192500 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20241111 | 192400 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20241111 | 192300 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20241111 | 192200 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20241111 | 192100 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20241111 | 192000 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20241111 | 191900 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20241111 | 191800 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20241111 | 191700 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20241111 | 191600 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20241111 | 191500 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20241111 | 191400 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20241111 | 191300 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20241111 | 191200 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20241111 | 191100 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20241111 | 191000 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20241111 | 190900 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20241111 | 190800 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20241111 | 190700 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20241111 | 190600 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20241111 | 190500 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 77439 |
| 33 | 20241111 | 190400 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20241111 | 190300 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20241111 | 190200 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20241111 | 190100 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20241111 | 190000 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20241111 | 185900 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20241111 | 185800 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20241111 | 185700 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20241111 | 185600 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20241111 | 185500 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20241111 | 185400 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20241111 | 185300 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20241111 | 185200 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20241111 | 185100 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20241111 | 185000 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20241111 | 184900 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20241111 | 184800 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20241111 | 184700 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20241111 | 184600 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20241111 | 184500 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20241111 | 184400 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20241111 | 184300 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20241111 | 184200 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20241111 | 184100 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20241111 | 184000 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20241111 | 183900 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20241111 | 183800 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20241111 | 183700 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20241111 | 183600 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20241111 | 183500 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 77439 |
| 63 | 20241111 | 183400 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20241111 | 183300 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20241111 | 183200 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20241111 | 183100 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20241111 | 183000 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20241111 | 182900 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20241111 | 182800 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20241111 | 182700 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20241111 | 182600 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20241111 | 182500 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20241111 | 182400 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20241111 | 182300 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20241111 | 182200 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20241111 | 182100 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20241111 | 182000 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20241111 | 181900 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20241111 | 181800 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20241111 | 181700 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20241111 | 181600 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20241111 | 181500 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20241111 | 181400 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20241111 | 181300 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20241111 | 181200 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20241111 | 181100 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20241111 | 181000 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20241111 | 180900 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20241111 | 180800 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20241111 | 180700 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20241111 | 180600 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20241111 | 180500 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 77439 |
| 93 | 20241111 | 180400 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20241111 | 180300 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20241111 | 180200 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20241111 | 180100 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20241111 | 180000 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20241111 | 175900 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20241111 | 175800 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20241111 | 175700 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20241111 | 175600 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20241111 | 175500 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20241111 | 175400 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20241111 | 175300 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20241111 | 175200 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20241111 | 175100 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20241111 | 175000 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20241111 | 174900 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20241111 | 174800 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20241111 | 174700 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20241111 | 174600 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20241111 | 174500 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20241111 | 174400 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20241111 | 174300 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20241111 | 174200 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20241111 | 174100 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20241111 | 174000 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20241111 | 173900 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20241111 | 173800 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20241111 | 173700 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20241111 | 173600 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20241111 | 173500 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 77439 |
| 123 | 20241111 | 173400 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20241111 | 173300 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20241111 | 173200 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20241111 | 173100 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20241111 | 173000 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20241111 | 172900 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20241111 | 172800 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20241111 | 172700 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20241111 | 172600 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20241111 | 172500 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20241111 | 172400 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20241111 | 172300 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20241111 | 172200 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20241111 | 172100 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20241111 | 172000 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20241111 | 171900 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20241111 | 171800 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20241111 | 171700 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20241111 | 171600 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20241111 | 171500 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20241111 | 171400 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20241111 | 171300 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20241111 | 171200 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20241111 | 171100 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20241111 | 171000 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20241111 | 170900 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20241111 | 170800 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20241111 | 170700 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20241111 | 170600 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20241111 | 170500 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 77439 |
| 153 | 20241111 | 170400 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20241111 | 170300 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20241111 | 170200 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20241111 | 170100 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20241111 | 170000 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20241111 | 165900 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20241111 | 165800 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20241111 | 165700 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20241111 | 165600 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20241111 | 165500 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20241111 | 165400 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20241111 | 165300 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20241111 | 165200 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20241111 | 165100 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20241111 | 165000 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20241111 | 164900 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20241111 | 164800 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20241111 | 164700 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20241111 | 164600 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20241111 | 164500 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20241111 | 164400 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20241111 | 164300 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20241111 | 164200 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20241111 | 164100 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20241111 | 164000 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20241111 | 163900 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20241111 | 163800 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20241111 | 163700 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20241111 | 163600 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20241111 | 163500 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 77439 |
| 183 | 20241111 | 163400 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20241111 | 163300 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20241111 | 163200 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20241111 | 163100 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20241111 | 163000 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20241111 | 162900 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20241111 | 162800 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20241111 | 162700 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20241111 | 162600 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20241111 | 162500 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20241111 | 162400 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20241111 | 162300 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20241111 | 162200 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20241111 | 162100 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20241111 | 162000 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20241111 | 161900 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20241111 | 161800 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20241111 | 161700 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20241111 | 161600 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20241111 | 161500 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20241111 | 161400 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20241111 | 161300 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20241111 | 161200 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20241111 | 161100 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20241111 | 161000 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20241111 | 160900 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20241111 | 160800 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20241111 | 160700 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20241111 | 160600 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20241111 | 160500 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 77439 |
| 213 | 20241111 | 160400 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20241111 | 160300 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 215 | 20241111 | 160200 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 216 | 20241111 | 160100 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 217 | 20241111 | 160000 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20241111 | 155900 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20241111 | 155800 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20241111 | 155700 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20241111 | 155600 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20241111 | 155500 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20241111 | 155400 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20241111 | 155300 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 225 | 20241111 | 155200 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 226 | 20241111 | 155100 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 227 | 20241111 | 155000 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 228 | 20241111 | 154900 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 229 | 20241111 | 154800 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 230 | 20241111 | 154700 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 231 | 20241111 | 154600 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 232 | 20241111 | 154500 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 233 | 20241111 | 154400 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 234 | 20241111 | 154300 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 235 | 20241111 | 154200 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 236 | 20241111 | 154100 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 237 | 20241111 | 154000 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 238 | 20241111 | 153900 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 239 | 20241111 | 153800 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 240 | 20241111 | 153700 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 241 | 20241111 | 153600 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 242 | 20241111 | 153500 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 77439 |
| 243 | 20241111 | 153400 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 244 | 20241111 | 153300 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 245 | 20241111 | 153200 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 246 | 20241111 | 153100 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 247 | 20241111 | 153000 | 36090040900 | 56500 | 56500 | 56500 | 56500 | 77439 |
| 248 | 20241111 | 152900 | 31714737400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20241111 | 152800 | 31714737400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20241111 | 152700 | 31714737400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20241111 | 152600 | 31714737400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20241111 | 152500 | 31714737400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20241111 | 152400 | 31714737400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20241111 | 152300 | 31714737400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20241111 | 152200 | 31714737400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 256 | 20241111 | 152100 | 31714737400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 257 | 20241111 | 152000 | 31714737400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 258 | 20241111 | 151900 | 31714737400 | 56700 | 56600 | 56700 | 56600 | 733 |
| 259 | 20241111 | 151800 | 31673219400 | 56700 | 56700 | 56700 | 56600 | 850 |
| 260 | 20241111 | 151700 | 31625033800 | 56700 | 56700 | 56700 | 56600 | 4638 |
| 261 | 20241111 | 151600 | 31362413200 | 56700 | 56600 | 56700 | 56600 | 1258 |
| 262 | 20241111 | 151500 | 31291145500 | 56700 | 56600 | 56700 | 56600 | 684 |
| 263 | 20241111 | 151400 | 31252374300 | 56700 | 56700 | 56700 | 56600 | 2612 |
| 264 | 20241111 | 151300 | 31104470200 | 56700 | 56700 | 56700 | 56600 | 3762 |
| 265 | 20241111 | 151200 | 30891457200 | 56700 | 56700 | 56700 | 56600 | 873 |
| 266 | 20241111 | 151100 | 30841974100 | 56600 | 56600 | 56700 | 56600 | 808 |
| 267 | 20241111 | 151000 | 30796185500 | 56700 | 56600 | 56700 | 56600 | 1832 |
| 268 | 20241111 | 150900 | 30692420200 | 56700 | 56600 | 56700 | 56600 | 815 |
| 269 | 20241111 | 150800 | 30646221100 | 56600 | 56700 | 56700 | 56600 | 1419 |
| 270 | 20241111 | 150700 | 30565849000 | 56700 | 56700 | 56700 | 56600 | 886 |
| 271 | 20241111 | 150600 | 30515636800 | 56700 | 56500 | 56700 | 56500 | 6668 |
| 272 | 20241111 | 150500 | 30138170200 | 56500 | 56600 | 56600 | 56500 | 816 |
| 273 | 20241111 | 150400 | 30091995400 | 56600 | 56600 | 56600 | 56500 | 633 |
| 274 | 20241111 | 150300 | 30056170800 | 56600 | 56500 | 56600 | 56500 | 763 |
| 275 | 20241111 | 150200 | 30012985200 | 56500 | 56600 | 56700 | 56500 | 1091 |
| 276 | 20241111 | 150100 | 29951234600 | 56600 | 56500 | 56700 | 56500 | 3808 |
| 277 | 20241111 | 150000 | 29735701700 | 56500 | 56600 | 56700 | 56500 | 3023 |
| 278 | 20241111 | 145900 | 29564620200 | 56600 | 56700 | 56700 | 56600 | 474 |
| 279 | 20241111 | 145800 | 29537775200 | 56700 | 56700 | 56700 | 56600 | 559 |
| 280 | 20241111 | 145700 | 29506111800 | 56600 | 56700 | 56700 | 56600 | 795 |
| 281 | 20241111 | 145600 | 29461092500 | 56700 | 56700 | 56700 | 56600 | 332 |
| 282 | 20241111 | 145500 | 29442274500 | 56700 | 56700 | 56700 | 56600 | 352 |
| 283 | 20241111 | 145400 | 29422318900 | 56600 | 56700 | 56700 | 56600 | 1256 |
| 284 | 20241111 | 145300 | 29351120000 | 56700 | 56700 | 56700 | 56600 | 2790 |
| 285 | 20241111 | 145200 | 29193103500 | 56700 | 56700 | 56700 | 56600 | 2603 |
| 286 | 20241111 | 145100 | 29045580700 | 56600 | 56600 | 56700 | 56600 | 1330 |
| 287 | 20241111 | 145000 | 28970195300 | 56700 | 56600 | 56700 | 56500 | 3332 |
| 288 | 20241111 | 144900 | 28781430700 | 56600 | 56500 | 56600 | 56500 | 2117 |
| 289 | 20241111 | 144800 | 28661627200 | 56600 | 56600 | 56600 | 56500 | 935 |
| 290 | 20241111 | 144700 | 28608727000 | 56600 | 56500 | 56600 | 56500 | 1107 |
| 291 | 20241111 | 144600 | 28546077800 | 56600 | 56600 | 56600 | 56500 | 1159 |
| 292 | 20241111 | 144500 | 28480497700 | 56600 | 56600 | 56600 | 56500 | 782 |
| 293 | 20241111 | 144400 | 28436237400 | 56600 | 56600 | 56600 | 56500 | 2023 |
| 294 | 20241111 | 144300 | 28321814100 | 56600 | 56600 | 56600 | 56500 | 1443 |
| 295 | 20241111 | 144200 | 28240162800 | 56600 | 56600 | 56600 | 56500 | 1437 |
| 296 | 20241111 | 144100 | 28158833700 | 56600 | 56500 | 56600 | 56500 | 1199 |
| 297 | 20241111 | 144000 | 28090998700 | 56600 | 56600 | 56600 | 56500 | 908 |
| 298 | 20241111 | 143900 | 28039615700 | 56600 | 56600 | 56600 | 56500 | 1330 |
| 299 | 20241111 | 143800 | 27964358800 | 56500 | 56500 | 56600 | 56500 | 1083 |
| 300 | 20241111 | 143700 | 27903083300 | 56500 | 56600 | 56600 | 56500 | 2074 |
| 301 | 20241111 | 143600 | 27785769900 | 56600 | 56600 | 56600 | 56500 | 1300 |
| 302 | 20241111 | 143500 | 27712223100 | 56600 | 56600 | 56600 | 56500 | 1161 |
| 303 | 20241111 | 143400 | 27646520500 | 56500 | 56600 | 56600 | 56500 | 1248 |
| 304 | 20241111 | 143300 | 27575894400 | 56500 | 56500 | 56600 | 56400 | 567 |
| 305 | 20241111 | 143200 | 27543828400 | 56500 | 56500 | 56600 | 56400 | 1465 |
| 306 | 20241111 | 143100 | 27461023800 | 56500 | 56600 | 56600 | 56500 | 2206 |
| 307 | 20241111 | 143000 | 27336284700 | 56600 | 56500 | 56600 | 56500 | 1258 |
| 308 | 20241111 | 142900 | 27265138200 | 56500 | 56500 | 56500 | 56400 | 1004 |
| 309 | 20241111 | 142800 | 27208413600 | 56500 | 56600 | 56600 | 56400 | 2185 |
| 310 | 20241111 | 142700 | 27084963800 | 56500 | 56500 | 56600 | 56400 | 2988 |
| 311 | 20241111 | 142600 | 26916070400 | 56500 | 56500 | 56500 | 56400 | 1091 |
| 312 | 20241111 | 142500 | 26854429400 | 56500 | 56500 | 56500 | 56400 | 913 |
| 313 | 20241111 | 142400 | 26802846800 | 56500 | 56500 | 56500 | 56400 | 1141 |
| 314 | 20241111 | 142300 | 26738391300 | 56500 | 56500 | 56500 | 56400 | 1047 |
| 315 | 20241111 | 142200 | 26679236200 | 56500 | 56500 | 56500 | 56400 | 1382 |
| 316 | 20241111 | 142100 | 26601154400 | 56500 | 56500 | 56500 | 56400 | 1435 |
| 317 | 20241111 | 142000 | 26520086200 | 56400 | 56500 | 56500 | 56400 | 1175 |
| 318 | 20241111 | 141900 | 26453710900 | 56500 | 56500 | 56500 | 56400 | 903 |
| 319 | 20241111 | 141800 | 26402698800 | 56500 | 56500 | 56500 | 56400 | 695 |
| 320 | 20241111 | 141700 | 26363433200 | 56500 | 56500 | 56600 | 56500 | 3058 |
| 321 | 20241111 | 141600 | 26190595700 | 56500 | 56500 | 56600 | 56500 | 1414 |
| 322 | 20241111 | 141500 | 26110604800 | 56500 | 56600 | 56600 | 56500 | 1751 |
| 323 | 20241111 | 141400 | 26011541300 | 56600 | 56600 | 56600 | 56400 | 1673 |
| 324 | 20241111 | 141300 | 25916978900 | 56600 | 56400 | 56600 | 56400 | 1636 |
| 325 | 20241111 | 141200 | 25824525100 | 56500 | 56500 | 56600 | 56400 | 2227 |
| 326 | 20241111 | 141100 | 25698663000 | 56400 | 56500 | 56600 | 56400 | 1310 |
| 327 | 20241111 | 141000 | 25624598900 | 56500 | 56500 | 56500 | 56400 | 2139 |
| 328 | 20241111 | 140900 | 25503758400 | 56400 | 56500 | 56500 | 56400 | 750 |
| 329 | 20241111 | 140800 | 25461384100 | 56400 | 56500 | 56600 | 56400 | 1034 |
| 330 | 20241111 | 140700 | 25402949600 | 56500 | 56500 | 56500 | 56400 | 1435 |
| 331 | 20241111 | 140600 | 25321873300 | 56500 | 56500 | 56500 | 56400 | 1185 |
| 332 | 20241111 | 140500 | 25254925100 | 56500 | 56500 | 56500 | 56400 | 1019 |
| 333 | 20241111 | 140400 | 25197355800 | 56500 | 56500 | 56500 | 56400 | 1454 |
| 334 | 20241111 | 140300 | 25115240800 | 56500 | 56500 | 56500 | 56400 | 1482 |
| 335 | 20241111 | 140200 | 25031547900 | 56400 | 56500 | 56500 | 56400 | 3142 |
| 336 | 20241111 | 140100 | 24854146800 | 56500 | 56400 | 56500 | 56400 | 1110 |
| 337 | 20241111 | 140000 | 24791452200 | 56500 | 56500 | 56500 | 56400 | 1481 |
| 338 | 20241111 | 135900 | 24707779500 | 56500 | 56400 | 56500 | 56400 | 890 |
| 339 | 20241111 | 135800 | 24657512000 | 56400 | 56500 | 56500 | 56400 | 1955 |
| 340 | 20241111 | 135700 | 24547108600 | 56500 | 56300 | 56500 | 56300 | 3458 |
| 341 | 20241111 | 135600 | 24352004800 | 56400 | 56300 | 56400 | 56300 | 980 |
| 342 | 20241111 | 135500 | 24296741200 | 56400 | 56400 | 56400 | 56300 | 1620 |
| 343 | 20241111 | 135400 | 24205401700 | 56300 | 56300 | 56400 | 56300 | 1129 |
| 344 | 20241111 | 135300 | 24141751700 | 56300 | 56400 | 56400 | 56300 | 1618 |
| 345 | 20241111 | 135200 | 24050550300 | 56400 | 56400 | 56400 | 56300 | 1395 |
| 346 | 20241111 | 135100 | 23971899700 | 56400 | 56300 | 56400 | 56100 | 7660 |
| 347 | 20241111 | 135000 | 23541422400 | 56200 | 56300 | 56300 | 56200 | 2019 |
| 348 | 20241111 | 134900 | 23427783200 | 56300 | 56200 | 56400 | 56200 | 2526 |
| 349 | 20241111 | 134800 | 23285606000 | 56300 | 56300 | 56300 | 56200 | 977 |
| 350 | 20241111 | 134700 | 23230601600 | 56200 | 56300 | 56300 | 56200 | 1449 |
| 351 | 20241111 | 134600 | 23149030500 | 56200 | 56200 | 56300 | 56200 | 1806 |
| 352 | 20241111 | 134500 | 23047354900 | 56200 | 56300 | 56300 | 56200 | 1680 |
| 353 | 20241111 | 134400 | 22952778000 | 56200 | 56400 | 56500 | 56200 | 5301 |
| 354 | 20241111 | 134300 | 22653862700 | 56500 | 56500 | 56500 | 56400 | 1514 |
| 355 | 20241111 | 134200 | 22568361400 | 56400 | 56500 | 56500 | 56400 | 1336 |
| 356 | 20241111 | 134100 | 22492902000 | 56500 | 56400 | 56500 | 56300 | 1121 |
| 357 | 20241111 | 134000 | 22429630600 | 56400 | 56400 | 56500 | 56300 | 2428 |
| 358 | 20241111 | 133900 | 22292781000 | 56400 | 56400 | 56400 | 56300 | 877 |
| 359 | 20241111 | 133800 | 22243318900 | 56400 | 56400 | 56400 | 56300 | 2351 |
| 360 | 20241111 | 133700 | 22110723900 | 56400 | 56300 | 56400 | 56300 | 1247 |
| 361 | 20241111 | 133600 | 22040395000 | 56400 | 56400 | 56400 | 56300 | 899 |
| 362 | 20241111 | 133500 | 21989695700 | 56400 | 56400 | 56400 | 56300 | 1337 |
| 363 | 20241111 | 133400 | 21914290500 | 56400 | 56400 | 56400 | 56300 | 1043 |
| 364 | 20241111 | 133300 | 21855477700 | 56400 | 56400 | 56400 | 56300 | 727 |
| 365 | 20241111 | 133200 | 21814483500 | 56400 | 56400 | 56400 | 56300 | 1489 |
| 366 | 20241111 | 133100 | 21730510400 | 56300 | 56300 | 56400 | 56300 | 1080 |
| 367 | 20241111 | 133000 | 21669599800 | 56400 | 56400 | 56400 | 56300 | 1468 |
| 368 | 20241111 | 132900 | 21586806200 | 56400 | 56400 | 56400 | 56300 | 809 |
| 369 | 20241111 | 132800 | 21541205400 | 56400 | 56300 | 56400 | 56200 | 1133 |
| 370 | 20241111 | 132700 | 21477415900 | 56300 | 56300 | 56400 | 56200 | 1419 |
| 371 | 20241111 | 132600 | 21397510600 | 56400 | 56400 | 56400 | 56200 | 1182 |
| 372 | 20241111 | 132500 | 21330917400 | 56300 | 56300 | 56300 | 56200 | 3031 |
| 373 | 20241111 | 132400 | 21160277600 | 56300 | 56200 | 56300 | 56200 | 1043 |
| 374 | 20241111 | 132300 | 21101557000 | 56300 | 56300 | 56300 | 56200 | 1922 |
| 375 | 20241111 | 132200 | 20993461500 | 56300 | 56200 | 56300 | 56200 | 2289 |
| 376 | 20241111 | 132100 | 20864658800 | 56300 | 56300 | 56300 | 56200 | 869 |
| 377 | 20241111 | 132000 | 20815740200 | 56200 | 56300 | 56300 | 56200 | 1290 |
| 378 | 20241111 | 131900 | 20743130400 | 56200 | 56300 | 56300 | 56200 | 857 |
| 379 | 20241111 | 131800 | 20694884600 | 56300 | 56300 | 56300 | 56200 | 1496 |
| 380 | 20241111 | 131700 | 20610710800 | 56200 | 56300 | 56300 | 56200 | 1173 |
| 381 | 20241111 | 131600 | 20544671800 | 56300 | 56300 | 56300 | 56200 | 726 |
| 382 | 20241111 | 131500 | 20503803400 | 56300 | 56300 | 56300 | 56200 | 1218 |
| 383 | 20241111 | 131400 | 20435235700 | 56200 | 56200 | 56300 | 56100 | 7483 |
| 384 | 20241111 | 131300 | 20014648800 | 56200 | 56200 | 56200 | 56100 | 1850 |
| 385 | 20241111 | 131200 | 19910811300 | 56200 | 56100 | 56200 | 56100 | 1179 |
| 386 | 20241111 | 131100 | 19844572800 | 56100 | 56100 | 56200 | 56100 | 802 |
| 387 | 20241111 | 131000 | 19799509500 | 56200 | 56200 | 56200 | 56100 | 626 |
| 388 | 20241111 | 130900 | 19764357500 | 56100 | 56200 | 56200 | 56100 | 337 |
| 389 | 20241111 | 130800 | 19745424800 | 56200 | 56200 | 56200 | 56100 | 445 |
| 390 | 20241111 | 130700 | 19720433900 | 56200 | 56200 | 56200 | 56100 | 261 |
| 391 | 20241111 | 130600 | 19705778400 | 56100 | 56200 | 56200 | 56100 | 2866 |
| 392 | 20241111 | 130500 | 19544735400 | 56300 | 56300 | 56300 | 56200 | 1555 |
| 393 | 20241111 | 130400 | 19457313400 | 56300 | 56200 | 56300 | 56200 | 492 |
| 394 | 20241111 | 130300 | 19429631200 | 56300 | 56300 | 56300 | 56200 | 402 |
| 395 | 20241111 | 130200 | 19407010500 | 56200 | 56300 | 56300 | 56200 | 238 |
| 396 | 20241111 | 130100 | 19393613600 | 56300 | 56300 | 56300 | 56200 | 402 |
| 397 | 20241111 | 130000 | 19370995300 | 56200 | 56300 | 56300 | 56200 | 365 |
| 398 | 20241111 | 125900 | 19350458900 | 56200 | 56300 | 56300 | 56200 | 287 |
| 399 | 20241111 | 125800 | 19334307100 | 56300 | 56300 | 56300 | 56200 | 498 |
| 400 | 20241111 | 125700 | 19306286600 | 56200 | 56300 | 56300 | 56200 | 236 |
| 401 | 20241111 | 125600 | 19293001300 | 56300 | 56400 | 56400 | 56200 | 702 |
| 402 | 20241111 | 125500 | 19253471700 | 56300 | 56200 | 56400 | 56200 | 2265 |
| 403 | 20241111 | 125400 | 19125943500 | 56300 | 56300 | 56400 | 56200 | 2779 |
| 404 | 20241111 | 125300 | 18969478200 | 56300 | 56300 | 56400 | 56300 | 292 |
| 405 | 20241111 | 125200 | 18953016200 | 56300 | 56400 | 56400 | 56300 | 459 |
| 406 | 20241111 | 125100 | 18927140300 | 56400 | 56400 | 56400 | 56300 | 305 |
| 407 | 20241111 | 125000 | 18909940600 | 56400 | 56400 | 56400 | 56300 | 287 |
| 408 | 20241111 | 124900 | 18893755100 | 56400 | 56400 | 56400 | 56300 | 289 |
| 409 | 20241111 | 124800 | 18877461800 | 56300 | 56300 | 56400 | 56300 | 402 |
| 410 | 20241111 | 124700 | 18854803300 | 56300 | 56400 | 56400 | 56300 | 335 |
| 411 | 20241111 | 124600 | 18835913500 | 56400 | 56400 | 56400 | 56300 | 406 |
| 412 | 20241111 | 124500 | 18813032200 | 56300 | 56400 | 56400 | 56300 | 686 |
| 413 | 20241111 | 124400 | 18774384200 | 56300 | 56400 | 56400 | 56300 | 389 |
| 414 | 20241111 | 124300 | 18752456500 | 56400 | 56400 | 56400 | 56300 | 309 |
| 415 | 20241111 | 124200 | 18735034200 | 56300 | 56400 | 56400 | 56300 | 595 |
| 416 | 20241111 | 124100 | 18701507500 | 56300 | 56400 | 56400 | 56300 | 327 |
| 417 | 20241111 | 124000 | 18683070200 | 56300 | 56400 | 56400 | 56300 | 462 |
| 418 | 20241111 | 123900 | 18657022300 | 56400 | 56300 | 56400 | 56300 | 253 |
| 419 | 20241111 | 123800 | 18642754400 | 56400 | 56200 | 56400 | 56200 | 6061 |
| 420 | 20241111 | 123700 | 18301922100 | 56200 | 56200 | 56300 | 56200 | 377 |
| 421 | 20241111 | 123600 | 18280702700 | 56300 | 56300 | 56300 | 56200 | 299 |
| 422 | 20241111 | 123500 | 18263869700 | 56300 | 56300 | 56300 | 56200 | 354 |
| 423 | 20241111 | 123400 | 18243953300 | 56300 | 56300 | 56300 | 56200 | 329 |
| 424 | 20241111 | 123300 | 18225439000 | 56200 | 56300 | 56300 | 56200 | 383 |
| 425 | 20241111 | 123200 | 18203884800 | 56200 | 56200 | 56300 | 56200 | 7426 |
| 426 | 20241111 | 123100 | 17786383100 | 56200 | 56100 | 56200 | 56100 | 535 |
| 427 | 20241111 | 123000 | 17756326800 | 56200 | 56200 | 56200 | 56100 | 386 |
| 428 | 20241111 | 122900 | 17734636400 | 56200 | 56200 | 56200 | 56100 | 602 |
| 429 | 20241111 | 122800 | 17700815900 | 56100 | 56200 | 56200 | 56100 | 341 |
| 430 | 20241111 | 122700 | 17681658500 | 56100 | 56200 | 56200 | 56100 | 970 |
| 431 | 20241111 | 122600 | 17627163700 | 56200 | 56200 | 56200 | 56100 | 750 |
| 432 | 20241111 | 122500 | 17585040000 | 56100 | 56200 | 56200 | 56100 | 274 |
| 433 | 20241111 | 122400 | 17569646200 | 56100 | 56200 | 56200 | 56100 | 469 |
| 434 | 20241111 | 122300 | 17543298600 | 56200 | 56100 | 56200 | 56100 | 651 |
| 435 | 20241111 | 122200 | 17506741600 | 56100 | 56100 | 56200 | 56100 | 318 |
| 436 | 20241111 | 122100 | 17488879400 | 56200 | 56200 | 56200 | 56100 | 1006 |
| 437 | 20241111 | 122000 | 17432382100 | 56200 | 56200 | 56200 | 56100 | 272 |
| 438 | 20241111 | 121900 | 17417099500 | 56200 | 56200 | 56200 | 56100 | 610 |
| 439 | 20241111 | 121800 | 17382848900 | 56200 | 56200 | 56200 | 56100 | 312 |
| 440 | 20241111 | 121700 | 17365321800 | 56100 | 56200 | 56200 | 56100 | 414 |
| 441 | 20241111 | 121600 | 17342057300 | 56100 | 56100 | 56200 | 56100 | 484 |
| 442 | 20241111 | 121500 | 17314864800 | 56100 | 56200 | 56200 | 56000 | 4823 |
| 443 | 20241111 | 121400 | 17044278900 | 56100 | 56100 | 56200 | 56100 | 504 |
| 444 | 20241111 | 121300 | 17015965600 | 56100 | 56100 | 56200 | 56100 | 635 |
| 445 | 20241111 | 121200 | 16980296400 | 56200 | 56200 | 56300 | 56200 | 715 |
| 446 | 20241111 | 121100 | 16940109900 | 56300 | 56200 | 56300 | 56100 | 3217 |
| 447 | 20241111 | 121000 | 16759305500 | 56100 | 56100 | 56200 | 56100 | 288 |
| 448 | 20241111 | 120900 | 16743127600 | 56100 | 56100 | 56200 | 56100 | 235 |
| 449 | 20241111 | 120800 | 16729922100 | 56100 | 56200 | 56200 | 56100 | 301 |
| 450 | 20241111 | 120700 | 16713009100 | 56200 | 56100 | 56200 | 56100 | 266 |
| 451 | 20241111 | 120600 | 16698064700 | 56200 | 56200 | 56200 | 56100 | 210 |
| 452 | 20241111 | 120500 | 16686264400 | 56100 | 56100 | 56200 | 56000 | 1374 |
| 453 | 20241111 | 120400 | 16609167900 | 56000 | 56000 | 56100 | 56000 | 543 |
| 454 | 20241111 | 120300 | 16578713300 | 56100 | 56100 | 56100 | 56000 | 2398 |
| 455 | 20241111 | 120200 | 16444188900 | 56000 | 56100 | 56200 | 56000 | 1425 |
| 456 | 20241111 | 120100 | 16364347000 | 56100 | 56100 | 56200 | 56000 | 956 |
| 457 | 20241111 | 120000 | 16310718600 | 56000 | 56100 | 56200 | 56000 | 3805 |
| 458 | 20241111 | 115900 | 16097271000 | 56100 | 56200 | 56200 | 56100 | 1210 |
| 459 | 20241111 | 115800 | 16029353100 | 56300 | 56300 | 56300 | 56200 | 364 |
| 460 | 20241111 | 115700 | 16008864600 | 56100 | 56200 | 56300 | 56100 | 511 |
| 461 | 20241111 | 115600 | 15980154300 | 56200 | 56300 | 56300 | 56100 | 1029 |
| 462 | 20241111 | 115500 | 15922300600 | 56200 | 56200 | 56300 | 56100 | 687 |
| 463 | 20241111 | 115400 | 15883697800 | 56100 | 56300 | 56300 | 56100 | 7184 |
| 464 | 20241111 | 115300 | 15480103600 | 56200 | 56200 | 56300 | 56200 | 295 |
| 465 | 20241111 | 115200 | 15463501500 | 56300 | 56300 | 56300 | 56200 | 446 |
| 466 | 20241111 | 115100 | 15438407800 | 56200 | 56200 | 56300 | 56200 | 376 |
| 467 | 20241111 | 115000 | 15417248100 | 56300 | 56300 | 56300 | 56200 | 1214 |
| 468 | 20241111 | 114900 | 15348915700 | 56300 | 56200 | 56300 | 56200 | 453 |
| 469 | 20241111 | 114800 | 15323423900 | 56200 | 56200 | 56300 | 56200 | 439 |
| 470 | 20241111 | 114700 | 15298723000 | 56300 | 56200 | 56300 | 56200 | 759 |
| 471 | 20241111 | 114600 | 15255999300 | 56300 | 56300 | 56300 | 56200 | 427 |
| 472 | 20241111 | 114500 | 15231977700 | 56300 | 56200 | 56300 | 56200 | 2405 |
| 473 | 20241111 | 114400 | 15096790700 | 56200 | 56200 | 56300 | 56200 | 567 |
| 474 | 20241111 | 114300 | 15064884900 | 56300 | 56300 | 56300 | 56200 | 242 |
| 475 | 20241111 | 114200 | 15051267000 | 56300 | 56200 | 56300 | 56200 | 338 |
| 476 | 20241111 | 114100 | 15032239200 | 56300 | 56300 | 56300 | 56200 | 328 |
| 477 | 20241111 | 114000 | 15013777600 | 56300 | 56300 | 56300 | 56200 | 1625 |
| 478 | 20241111 | 113900 | 14922298100 | 56300 | 56300 | 56400 | 56200 | 2384 |
| 479 | 20241111 | 113800 | 14788094700 | 56300 | 56300 | 56400 | 56300 | 831 |
| 480 | 20241111 | 113700 | 14741277500 | 56300 | 56400 | 56400 | 56300 | 511 |
| 481 | 20241111 | 113600 | 14712471500 | 56300 | 56400 | 56400 | 56300 | 683 |
| 482 | 20241111 | 113500 | 14673994400 | 56300 | 56400 | 56400 | 56300 | 309 |
| 483 | 20241111 | 113400 | 14656576400 | 56400 | 56400 | 56400 | 56300 | 431 |
| 484 | 20241111 | 113300 | 14632284100 | 56400 | 56400 | 56400 | 56300 | 321 |
| 485 | 20241111 | 113200 | 14614191600 | 56400 | 56300 | 56400 | 56300 | 437 |
| 486 | 20241111 | 113100 | 14589554500 | 56300 | 56400 | 56400 | 56300 | 401 |
| 487 | 20241111 | 113000 | 14566952500 | 56400 | 56300 | 56400 | 56300 | 1108 |
| 488 | 20241111 | 112900 | 14504545000 | 56400 | 56300 | 56400 | 56300 | 269 |
| 489 | 20241111 | 112800 | 14489375600 | 56300 | 56500 | 56500 | 56300 | 1405 |
| 490 | 20241111 | 112700 | 14410142600 | 56500 | 56500 | 56500 | 56400 | 398 |
| 491 | 20241111 | 112600 | 14387657700 | 56400 | 56400 | 56500 | 56400 | 523 |
| 492 | 20241111 | 112500 | 14358137100 | 56500 | 56500 | 56500 | 56400 | 436 |
| 493 | 20241111 | 112400 | 14333504700 | 56500 | 56500 | 56500 | 56400 | 628 |
| 494 | 20241111 | 112300 | 14298024000 | 56400 | 56600 | 56600 | 56400 | 656 |
| 495 | 20241111 | 112200 | 14260928000 | 56500 | 56500 | 56600 | 56500 | 759 |
| 496 | 20241111 | 112100 | 14218018800 | 56500 | 56600 | 56600 | 56500 | 1339 |
| 497 | 20241111 | 112000 | 14142319800 | 56600 | 56600 | 56600 | 56500 | 695 |
| 498 | 20241111 | 111900 | 14102991000 | 56600 | 56600 | 56600 | 56500 | 742 |
| 499 | 20241111 | 111800 | 14061009200 | 56600 | 56600 | 56600 | 56500 | 524 |
| 500 | 20241111 | 111700 | 14031358600 | 56500 | 56600 | 56600 | 56500 | 569 |
| 501 | 20241111 | 111600 | 13999156200 | 56600 | 56600 | 56600 | 56500 | 648 |
| 502 | 20241111 | 111500 | 13962487900 | 56600 | 56600 | 56600 | 56500 | 710 |
| 503 | 20241111 | 111400 | 13922317000 | 56500 | 56600 | 56600 | 56500 | 614 |
| 504 | 20241111 | 111300 | 13887568900 | 56500 | 56600 | 56600 | 56500 | 443 |
| 505 | 20241111 | 111200 | 13862498500 | 56600 | 56600 | 56600 | 56500 | 623 |
| 506 | 20241111 | 111100 | 13827237200 | 56600 | 56600 | 56600 | 56500 | 802 |
| 507 | 20241111 | 111000 | 13781849500 | 56600 | 56500 | 56600 | 56500 | 325 |
| 508 | 20241111 | 110900 | 13763456600 | 56600 | 56600 | 56600 | 56500 | 1124 |
| 509 | 20241111 | 110800 | 13699839300 | 56600 | 56400 | 56600 | 56400 | 2633 |
| 510 | 20241111 | 110700 | 13551039400 | 56400 | 56600 | 56600 | 56400 | 1958 |
| 511 | 20241111 | 110600 | 13440395100 | 56600 | 56600 | 56600 | 56500 | 465 |
| 512 | 20241111 | 110500 | 13414077300 | 56600 | 56500 | 56600 | 56500 | 538 |
| 513 | 20241111 | 110400 | 13383633700 | 56600 | 56600 | 56600 | 56500 | 759 |
| 514 | 20241111 | 110300 | 13340678300 | 56600 | 56400 | 56600 | 56400 | 1026 |
| 515 | 20241111 | 110200 | 13282679600 | 56400 | 56500 | 56600 | 56300 | 7637 |
| 516 | 20241111 | 110100 | 12851660900 | 56500 | 56400 | 56500 | 56400 | 570 |
| 517 | 20241111 | 110000 | 12819456700 | 56400 | 56500 | 56500 | 56400 | 1286 |
| 518 | 20241111 | 105900 | 12746846200 | 56500 | 56500 | 56500 | 56400 | 682 |
| 519 | 20241111 | 105800 | 12708321900 | 56500 | 56400 | 56500 | 56400 | 567 |
| 520 | 20241111 | 105700 | 12676288700 | 56500 | 56500 | 56500 | 56400 | 650 |
| 521 | 20241111 | 105600 | 12639565300 | 56400 | 56500 | 56500 | 56400 | 608 |
| 522 | 20241111 | 105500 | 12605223900 | 56500 | 56400 | 56500 | 56400 | 4273 |
| 523 | 20241111 | 105400 | 12364144500 | 56400 | 56400 | 56400 | 56300 | 656 |
| 524 | 20241111 | 105300 | 12327151800 | 56400 | 56300 | 56400 | 56300 | 619 |
| 525 | 20241111 | 105200 | 12292246900 | 56400 | 56400 | 56400 | 56300 | 622 |
| 526 | 20241111 | 105100 | 12257169600 | 56400 | 56400 | 56400 | 56300 | 597 |
| 527 | 20241111 | 105000 | 12223509000 | 56400 | 56300 | 56400 | 56200 | 3496 |
| 528 | 20241111 | 104900 | 12026821400 | 56400 | 56300 | 56400 | 56300 | 640 |
| 529 | 20241111 | 104800 | 11990730700 | 56400 | 56400 | 56400 | 56300 | 438 |
| 530 | 20241111 | 104700 | 11966027700 | 56400 | 56400 | 56400 | 56300 | 702 |
| 531 | 20241111 | 104600 | 11926442600 | 56400 | 56400 | 56400 | 56300 | 617 |
| 532 | 20241111 | 104500 | 11891650800 | 56400 | 56400 | 56400 | 56300 | 701 |
| 533 | 20241111 | 104400 | 11852118500 | 56400 | 56300 | 56400 | 56300 | 658 |
| 534 | 20241111 | 104300 | 11815013500 | 56400 | 56300 | 56400 | 56300 | 1183 |
| 535 | 20241111 | 104200 | 11748360200 | 56400 | 56300 | 56400 | 56300 | 672 |
| 536 | 20241111 | 104100 | 11710472700 | 56400 | 56300 | 56400 | 56200 | 3569 |
| 537 | 20241111 | 104000 | 11509517800 | 56300 | 56200 | 56300 | 56200 | 740 |
| 538 | 20241111 | 103900 | 11467873400 | 56200 | 56300 | 56300 | 56200 | 596 |
| 539 | 20241111 | 103800 | 11434322200 | 56300 | 56300 | 56300 | 56200 | 718 |
| 540 | 20241111 | 103700 | 11393925100 | 56300 | 56200 | 56300 | 56200 | 614 |
| 541 | 20241111 | 103600 | 11359360100 | 56200 | 56100 | 56300 | 56100 | 795 |
| 542 | 20241111 | 103500 | 11314645600 | 56100 | 56300 | 56300 | 56100 | 5813 |
| 543 | 20241111 | 103400 | 10987845600 | 56300 | 56300 | 56400 | 56200 | 2024 |
| 544 | 20241111 | 103300 | 10874033600 | 56400 | 56400 | 56400 | 56300 | 532 |
| 545 | 20241111 | 103200 | 10844038800 | 56400 | 56400 | 56400 | 56200 | 7033 |
| 546 | 20241111 | 103100 | 10448038300 | 56400 | 56400 | 56400 | 56300 | 419 |
| 547 | 20241111 | 103000 | 10424407800 | 56300 | 56300 | 56400 | 56200 | 6514 |
| 548 | 20241111 | 102900 | 10057677800 | 56200 | 56100 | 56300 | 56100 | 10586 |
| 549 | 20241111 | 102800 | 9462514200 | 56200 | 56100 | 56200 | 56100 | 1187 |
| 550 | 20241111 | 102700 | 9395873100 | 56100 | 56200 | 56200 | 56100 | 784 |
| 551 | 20241111 | 102600 | 9351834500 | 56200 | 56100 | 56200 | 56100 | 554 |
| 552 | 20241111 | 102500 | 9320701700 | 56200 | 56200 | 56200 | 56100 | 529 |
| 553 | 20241111 | 102400 | 9290984500 | 56100 | 56200 | 56200 | 56100 | 475 |
| 554 | 20241111 | 102300 | 9264305300 | 56100 | 56200 | 56200 | 56100 | 301 |
| 555 | 20241111 | 102200 | 9247396800 | 56200 | 56100 | 56200 | 56100 | 440 |
| 556 | 20241111 | 102100 | 9222676700 | 56100 | 56100 | 56200 | 56100 | 1018 |
| 557 | 20241111 | 102000 | 9165546200 | 56100 | 56100 | 56200 | 56100 | 230 |
| 558 | 20241111 | 101900 | 9152621000 | 56200 | 56000 | 56200 | 56000 | 434 |
| 559 | 20241111 | 101800 | 9128242500 | 56100 | 56100 | 56100 | 56000 | 1299 |
| 560 | 20241111 | 101700 | 9055369400 | 56100 | 56000 | 56100 | 56000 | 353 |
| 561 | 20241111 | 101600 | 9035574800 | 56000 | 56000 | 56100 | 56000 | 381 |
| 562 | 20241111 | 101500 | 9014211600 | 56000 | 56100 | 56100 | 56000 | 785 |
| 563 | 20241111 | 101400 | 8970174300 | 56200 | 56000 | 56200 | 56000 | 5137 |
| 564 | 20241111 | 101300 | 8681978000 | 56100 | 56000 | 56100 | 56000 | 319 |
| 565 | 20241111 | 101200 | 8664093500 | 56000 | 56200 | 56200 | 56000 | 1147 |
| 566 | 20241111 | 101100 | 8599748700 | 56100 | 56200 | 56200 | 56100 | 445 |
| 567 | 20241111 | 101000 | 8574763400 | 56100 | 56200 | 56200 | 56100 | 574 |
| 568 | 20241111 | 100900 | 8542536300 | 56200 | 56200 | 56200 | 56100 | 540 |
| 569 | 20241111 | 100800 | 8512208800 | 56100 | 56200 | 56300 | 56100 | 5873 |
| 570 | 20241111 | 100700 | 8182228900 | 56200 | 56300 | 56300 | 56200 | 584 |
| 571 | 20241111 | 100600 | 8149362100 | 56200 | 56200 | 56300 | 56200 | 730 |
| 572 | 20241111 | 100500 | 8108308600 | 56300 | 56200 | 56300 | 56200 | 464 |
| 573 | 20241111 | 100400 | 8082209300 | 56300 | 56300 | 56300 | 56200 | 1895 |
| 574 | 20241111 | 100300 | 7975681200 | 56200 | 56300 | 56300 | 56200 | 231 |
| 575 | 20241111 | 100200 | 7962680300 | 56300 | 56200 | 56300 | 56100 | 4707 |
| 576 | 20241111 | 100100 | 7698145900 | 56100 | 56200 | 56200 | 56100 | 359 |
| 577 | 20241111 | 100000 | 7677979000 | 56100 | 56200 | 56200 | 56100 | 1999 |
| 578 | 20241111 | 095900 | 7565793300 | 56200 | 56200 | 56200 | 56100 | 782 |
| 579 | 20241111 | 095800 | 7521892100 | 56100 | 56000 | 56200 | 56000 | 9348 |
| 580 | 20241111 | 095700 | 6997351400 | 56000 | 56100 | 56100 | 56000 | 1097 |
| 581 | 20241111 | 095600 | 6935877600 | 56000 | 56100 | 56100 | 56000 | 2916 |
| 582 | 20241111 | 095500 | 6772555800 | 56000 | 56000 | 56100 | 56000 | 549 |
| 583 | 20241111 | 095400 | 6741792000 | 56100 | 56000 | 56100 | 56000 | 878 |
| 584 | 20241111 | 095300 | 6692585200 | 56000 | 56100 | 56200 | 56000 | 3696 |
| 585 | 20241111 | 095200 | 6485256000 | 56100 | 56100 | 56200 | 56100 | 759 |
| 586 | 20241111 | 095100 | 6442635300 | 56100 | 56100 | 56200 | 56100 | 646 |
| 587 | 20241111 | 095000 | 6406369000 | 56200 | 56200 | 56200 | 56100 | 987 |
| 588 | 20241111 | 094900 | 6350974900 | 56200 | 56100 | 56200 | 56100 | 470 |
| 589 | 20241111 | 094800 | 6324569100 | 56100 | 56200 | 56200 | 56100 | 332 |
| 590 | 20241111 | 094700 | 6305911400 | 56100 | 56200 | 56200 | 56100 | 463 |
| 591 | 20241111 | 094600 | 6279893400 | 56100 | 56200 | 56300 | 56100 | 2398 |
| 592 | 20241111 | 094500 | 6145098900 | 56200 | 56200 | 56300 | 56200 | 807 |
| 593 | 20241111 | 094400 | 6099715000 | 56200 | 56300 | 56400 | 56200 | 1318 |
| 594 | 20241111 | 094300 | 6025518600 | 56200 | 56300 | 56300 | 56200 | 3599 |
| 595 | 20241111 | 094200 | 5822992700 | 56300 | 56400 | 56400 | 56300 | 3167 |
| 596 | 20241111 | 094100 | 5644655700 | 56300 | 56400 | 56400 | 56300 | 340 |
| 597 | 20241111 | 094000 | 5625484300 | 56400 | 56400 | 56400 | 56300 | 811 |
| 598 | 20241111 | 093900 | 5579796200 | 56500 | 56400 | 56500 | 56400 | 703 |
| 599 | 20241111 | 093800 | 5540107800 | 56400 | 56500 | 56500 | 56400 | 416 |
| 600 | 20241111 | 093700 | 5516609500 | 56500 | 56500 | 56500 | 56400 | 514 |
| 601 | 20241111 | 093600 | 5487579200 | 56500 | 56400 | 56500 | 56400 | 569 |
| 602 | 20241111 | 093500 | 5455454200 | 56400 | 56500 | 56500 | 56400 | 587 |
| 603 | 20241111 | 093400 | 5422323200 | 56500 | 56500 | 56500 | 56400 | 429 |
| 604 | 20241111 | 093300 | 5398089800 | 56500 | 56400 | 56500 | 56400 | 558 |
| 605 | 20241111 | 093200 | 5366594700 | 56500 | 56500 | 56500 | 56400 | 851 |
| 606 | 20241111 | 093100 | 5318570300 | 56500 | 56400 | 56500 | 56400 | 579 |
| 607 | 20241111 | 093000 | 5285883700 | 56500 | 56400 | 56500 | 56300 | 1790 |
| 608 | 20241111 | 092900 | 5184914200 | 56400 | 56400 | 56400 | 56300 | 325 |
| 609 | 20241111 | 092800 | 5166586300 | 56300 | 56300 | 56400 | 56200 | 997 |
| 610 | 20241111 | 092700 | 5110447700 | 56400 | 56400 | 56400 | 56200 | 1107 |
| 611 | 20241111 | 092600 | 5048107300 | 56300 | 56400 | 56400 | 56300 | 341 |
| 612 | 20241111 | 092500 | 5028891500 | 56300 | 56300 | 56400 | 56300 | 296 |
| 613 | 20241111 | 092400 | 5012209400 | 56400 | 56300 | 56400 | 56200 | 516 |
| 614 | 20241111 | 092300 | 4983134100 | 56200 | 56400 | 56400 | 56200 | 2289 |
| 615 | 20241111 | 092200 | 4854204800 | 56400 | 56400 | 56400 | 56300 | 1990 |
| 616 | 20241111 | 092100 | 4742136100 | 56300 | 56200 | 56400 | 56200 | 5371 |
| 617 | 20241111 | 092000 | 4439738800 | 56200 | 56400 | 56400 | 56200 | 2433 |
| 618 | 20241111 | 091900 | 4302751200 | 56400 | 56500 | 56500 | 56400 | 2134 |
| 619 | 20241111 | 091800 | 4182358400 | 56500 | 56500 | 56500 | 56400 | 166 |
| 620 | 20241111 | 091700 | 4172980300 | 56400 | 56500 | 56500 | 56400 | 967 |
| 621 | 20241111 | 091600 | 4118373700 | 56400 | 56400 | 56500 | 56400 | 2330 |
| 622 | 20241111 | 091500 | 3986752400 | 56400 | 56500 | 56500 | 56400 | 970 |
| 623 | 20241111 | 091400 | 3932015900 | 56600 | 56400 | 56600 | 56400 | 3500 |
| 624 | 20241111 | 091300 | 3734305000 | 56400 | 56400 | 56500 | 56400 | 449 |
| 625 | 20241111 | 091200 | 3708965500 | 56400 | 56600 | 56600 | 56400 | 963 |
| 626 | 20241111 | 091100 | 3654552700 | 56500 | 56400 | 56500 | 56200 | 4477 |
| 627 | 20241111 | 091000 | 3402329300 | 56400 | 56400 | 56500 | 56300 | 910 |
| 628 | 20241111 | 090900 | 3351000500 | 56400 | 56600 | 56600 | 56400 | 1142 |
| 629 | 20241111 | 090800 | 3286501300 | 56600 | 56500 | 56700 | 56500 | 947 |
| 630 | 20241111 | 090700 | 3232882900 | 56600 | 56500 | 56700 | 56400 | 4439 |
| 631 | 20241111 | 090600 | 2981891400 | 56400 | 56400 | 56600 | 56400 | 555 |
| 632 | 20241111 | 090500 | 2950531700 | 56600 | 56200 | 56600 | 56200 | 5320 |
| 633 | 20241111 | 090400 | 2650751700 | 56300 | 56100 | 56300 | 56100 | 3612 |
| 634 | 20241111 | 090300 | 2447699600 | 56200 | 56100 | 56200 | 56000 | 7447 |
| 635 | 20241111 | 090200 | 2030115700 | 56100 | 56200 | 56200 | 56100 | 1581 |
| 636 | 20241111 | 090100 | 1941384000 | 56200 | 56000 | 56200 | 56000 | 2873 |
| 637 | 20241111 | 090000 | 1780077700 | 56100 | 56100 | 56300 | 55800 | 31748 |