35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 192600 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 91715 |
| 3 | 20230927 | 192500 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20230927 | 192400 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20230927 | 192300 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20230927 | 192200 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20230927 | 192100 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20230927 | 192000 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20230927 | 191900 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20230927 | 191800 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20230927 | 191700 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20230927 | 191600 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20230927 | 191500 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20230927 | 191400 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20230927 | 191300 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20230927 | 191200 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20230927 | 191100 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20230927 | 191000 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20230927 | 190900 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20230927 | 190800 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20230927 | 190700 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20230927 | 190600 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20230927 | 190500 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20230927 | 190400 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20230927 | 190300 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20230927 | 190200 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20230927 | 190100 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20230927 | 190000 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20230927 | 185900 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20230927 | 185800 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20230927 | 185700 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20230927 | 185600 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 91715 |
| 33 | 20230927 | 185500 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20230927 | 185400 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20230927 | 185300 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20230927 | 185200 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20230927 | 185100 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20230927 | 185000 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20230927 | 184900 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20230927 | 184800 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20230927 | 184700 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20230927 | 184600 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20230927 | 184500 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20230927 | 184400 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20230927 | 184300 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20230927 | 184200 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20230927 | 184100 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20230927 | 184000 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20230927 | 183900 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20230927 | 183800 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20230927 | 183700 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20230927 | 183600 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20230927 | 183500 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20230927 | 183400 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20230927 | 183300 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20230927 | 183200 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20230927 | 183100 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20230927 | 183000 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20230927 | 182900 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20230927 | 182800 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20230927 | 182700 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20230927 | 182600 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 91715 |
| 63 | 20230927 | 182500 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20230927 | 182400 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20230927 | 182300 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20230927 | 182200 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20230927 | 182100 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20230927 | 182000 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20230927 | 181900 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20230927 | 181800 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20230927 | 181700 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20230927 | 181600 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20230927 | 181500 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20230927 | 181400 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20230927 | 181300 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20230927 | 181200 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20230927 | 181100 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20230927 | 181000 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20230927 | 180900 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20230927 | 180800 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20230927 | 180700 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20230927 | 180600 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20230927 | 180500 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20230927 | 180400 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20230927 | 180300 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20230927 | 180200 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20230927 | 180100 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20230927 | 180000 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20230927 | 175900 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20230927 | 175800 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20230927 | 175700 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20230927 | 175600 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 91715 |
| 93 | 20230927 | 175500 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20230927 | 175400 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20230927 | 175300 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20230927 | 175200 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20230927 | 175100 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20230927 | 175000 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20230927 | 174900 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20230927 | 174800 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20230927 | 174700 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20230927 | 174600 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20230927 | 174500 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20230927 | 174400 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20230927 | 174300 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20230927 | 174200 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20230927 | 174100 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20230927 | 174000 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20230927 | 173900 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20230927 | 173800 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20230927 | 173700 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20230927 | 173600 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20230927 | 173500 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20230927 | 173400 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20230927 | 173300 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20230927 | 173200 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20230927 | 173100 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20230927 | 173000 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20230927 | 172900 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20230927 | 172800 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20230927 | 172700 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20230927 | 172600 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 91715 |
| 123 | 20230927 | 172500 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20230927 | 172400 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20230927 | 172300 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20230927 | 172200 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20230927 | 172100 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20230927 | 172000 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20230927 | 171900 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20230927 | 171800 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20230927 | 171700 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20230927 | 171600 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20230927 | 171500 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20230927 | 171400 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20230927 | 171300 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20230927 | 171200 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20230927 | 171100 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20230927 | 171000 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20230927 | 170900 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20230927 | 170800 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20230927 | 170700 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20230927 | 170600 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20230927 | 170500 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20230927 | 170400 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20230927 | 170300 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20230927 | 170200 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20230927 | 170100 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20230927 | 170000 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20230927 | 165900 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20230927 | 165800 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20230927 | 165700 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20230927 | 165600 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 91715 |
| 153 | 20230927 | 165500 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20230927 | 165400 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20230927 | 165300 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20230927 | 165200 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20230927 | 165100 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20230927 | 165000 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20230927 | 164900 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20230927 | 164800 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20230927 | 164700 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20230927 | 164600 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20230927 | 164500 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20230927 | 164400 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20230927 | 164300 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20230927 | 164200 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20230927 | 164100 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20230927 | 164000 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20230927 | 163900 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20230927 | 163800 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20230927 | 163700 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20230927 | 163600 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20230927 | 163500 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20230927 | 163400 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20230927 | 163300 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20230927 | 163200 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20230927 | 163100 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20230927 | 163000 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20230927 | 162900 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20230927 | 162800 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20230927 | 162700 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20230927 | 162600 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 91715 |
| 183 | 20230927 | 162500 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20230927 | 162400 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20230927 | 162300 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20230927 | 162200 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20230927 | 162100 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20230927 | 162000 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20230927 | 161900 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20230927 | 161800 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20230927 | 161700 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20230927 | 161600 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20230927 | 161500 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20230927 | 161400 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20230927 | 161300 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20230927 | 161200 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20230927 | 161100 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20230927 | 161000 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20230927 | 160900 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20230927 | 160800 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20230927 | 160700 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20230927 | 160600 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20230927 | 160500 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20230927 | 160400 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20230927 | 160300 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 206 | 20230927 | 160200 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 207 | 20230927 | 160100 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 208 | 20230927 | 160000 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 209 | 20230927 | 155900 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 210 | 20230927 | 155800 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 211 | 20230927 | 155700 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 212 | 20230927 | 155600 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 91715 |
| 213 | 20230927 | 155500 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 214 | 20230927 | 155400 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 215 | 20230927 | 155300 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 216 | 20230927 | 155200 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 217 | 20230927 | 155100 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 218 | 20230927 | 155000 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 219 | 20230927 | 154900 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 220 | 20230927 | 154800 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 221 | 20230927 | 154700 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 222 | 20230927 | 154600 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 223 | 20230927 | 154500 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 224 | 20230927 | 154400 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 225 | 20230927 | 154300 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 226 | 20230927 | 154200 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 227 | 20230927 | 154100 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 228 | 20230927 | 154000 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 229 | 20230927 | 153900 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 230 | 20230927 | 153800 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 231 | 20230927 | 153700 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 232 | 20230927 | 153600 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 233 | 20230927 | 153500 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 234 | 20230927 | 153400 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 235 | 20230927 | 153300 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 236 | 20230927 | 153200 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 237 | 20230927 | 153100 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 238 | 20230927 | 153000 | 189345233290 | 13440 | 13440 | 13440 | 13440 | 91715 |
| 239 | 20230927 | 152900 | 188112583690 | 13370 | 13370 | 13370 | 13370 | 0 |
| 240 | 20230927 | 152800 | 188112583690 | 13370 | 13370 | 13370 | 13370 | 0 |
| 241 | 20230927 | 152700 | 188112583690 | 13370 | 13370 | 13370 | 13370 | 0 |
| 242 | 20230927 | 152600 | 188112583690 | 13370 | 13370 | 13370 | 13370 | 0 |
| 243 | 20230927 | 152500 | 188112583690 | 13370 | 13370 | 13370 | 13370 | 0 |
| 244 | 20230927 | 152400 | 188112583690 | 13370 | 13370 | 13370 | 13370 | 0 |
| 245 | 20230927 | 152300 | 188112583690 | 13370 | 13370 | 13370 | 13370 | 0 |
| 246 | 20230927 | 152200 | 188112583690 | 13370 | 13370 | 13370 | 13370 | 0 |
| 247 | 20230927 | 152100 | 188112583690 | 13370 | 13370 | 13370 | 13370 | 0 |
| 248 | 20230927 | 152000 | 188112583690 | 13370 | 13370 | 13370 | 13370 | 0 |
| 249 | 20230927 | 151900 | 188112583690 | 13370 | 13390 | 13400 | 13320 | 51362 |
| 250 | 20230927 | 151800 | 187426705040 | 13380 | 13400 | 13420 | 13380 | 20128 |
| 251 | 20230927 | 151700 | 187157035520 | 13400 | 13430 | 13440 | 13360 | 44179 |
| 252 | 20230927 | 151600 | 186565552780 | 13430 | 13480 | 13490 | 13410 | 22315 |
| 253 | 20230927 | 151500 | 186265464350 | 13480 | 13470 | 13500 | 13450 | 19066 |
| 254 | 20230927 | 151400 | 186008518360 | 13450 | 13440 | 13480 | 13410 | 20305 |
| 255 | 20230927 | 151300 | 185735669650 | 13440 | 13440 | 13450 | 13430 | 8504 |
| 256 | 20230927 | 151200 | 185621376130 | 13440 | 13390 | 13460 | 13390 | 12681 |
| 257 | 20230927 | 151100 | 185451248350 | 13390 | 13450 | 13480 | 13390 | 21504 |
| 258 | 20230927 | 151000 | 185162317650 | 13450 | 13480 | 13480 | 13430 | 15094 |
| 259 | 20230927 | 150900 | 184959277630 | 13480 | 13440 | 13490 | 13380 | 30641 |
| 260 | 20230927 | 150800 | 184548005710 | 13440 | 13350 | 13450 | 13310 | 45258 |
| 261 | 20230927 | 150700 | 183941648540 | 13360 | 13690 | 13690 | 13290 | 123910 |
| 262 | 20230927 | 150600 | 182266179540 | 13690 | 13550 | 13690 | 13500 | 147594 |
| 263 | 20230927 | 150500 | 180254687830 | 13550 | 13380 | 13550 | 13370 | 63005 |
| 264 | 20230927 | 150400 | 179405410640 | 13370 | 13400 | 13400 | 13370 | 3516 |
| 265 | 20230927 | 150300 | 179358358720 | 13400 | 13410 | 13420 | 13370 | 11400 |
| 266 | 20230927 | 150200 | 179205739910 | 13410 | 13410 | 13420 | 13390 | 6781 |
| 267 | 20230927 | 150100 | 179114832600 | 13410 | 13430 | 13450 | 13410 | 11853 |
| 268 | 20230927 | 150000 | 178955669880 | 13430 | 13380 | 13440 | 13370 | 10206 |
| 269 | 20230927 | 145900 | 178818771450 | 13370 | 13350 | 13380 | 13290 | 34080 |
| 270 | 20230927 | 145800 | 178364715730 | 13360 | 13390 | 13400 | 13350 | 15108 |
| 271 | 20230927 | 145700 | 178162701320 | 13400 | 13410 | 13410 | 13380 | 9856 |
| 272 | 20230927 | 145600 | 178030734350 | 13410 | 13410 | 13430 | 13400 | 12603 |
| 273 | 20230927 | 145500 | 177861765860 | 13410 | 13450 | 13460 | 13390 | 19744 |
| 274 | 20230927 | 145400 | 177596650750 | 13460 | 13470 | 13470 | 13450 | 9004 |
| 275 | 20230927 | 145300 | 177475472400 | 13470 | 13450 | 13470 | 13450 | 5331 |
| 276 | 20230927 | 145200 | 177403713810 | 13440 | 13470 | 13480 | 13420 | 6156 |
| 277 | 20230927 | 145100 | 177320925900 | 13470 | 13480 | 13500 | 13470 | 6735 |
| 278 | 20230927 | 145000 | 177230123590 | 13500 | 13510 | 13520 | 13470 | 38148 |
| 279 | 20230927 | 144900 | 176714940300 | 13500 | 13410 | 13500 | 13390 | 27800 |
| 280 | 20230927 | 144800 | 176340893180 | 13380 | 13380 | 13400 | 13370 | 8942 |
| 281 | 20230927 | 144700 | 176221198770 | 13400 | 13400 | 13420 | 13380 | 7102 |
| 282 | 20230927 | 144600 | 176126064830 | 13400 | 13390 | 13430 | 13380 | 10320 |
| 283 | 20230927 | 144500 | 175987740750 | 13400 | 13400 | 13410 | 13360 | 21861 |
| 284 | 20230927 | 144400 | 175695267000 | 13400 | 13420 | 13430 | 13390 | 11612 |
| 285 | 20230927 | 144300 | 175539612630 | 13430 | 13420 | 13450 | 13420 | 4174 |
| 286 | 20230927 | 144200 | 175483570090 | 13420 | 13430 | 13450 | 13420 | 3177 |
| 287 | 20230927 | 144100 | 175440878030 | 13450 | 13450 | 13470 | 13410 | 5741 |
| 288 | 20230927 | 144000 | 175363701170 | 13450 | 13400 | 13450 | 13390 | 13801 |
| 289 | 20230927 | 143900 | 175178525800 | 13390 | 13400 | 13410 | 13390 | 4847 |
| 290 | 20230927 | 143800 | 175113594500 | 13410 | 13370 | 13420 | 13370 | 7772 |
| 291 | 20230927 | 143700 | 175009445770 | 13390 | 13400 | 13400 | 13370 | 3817 |
| 292 | 20230927 | 143600 | 174958358110 | 13390 | 13380 | 13410 | 13370 | 4124 |
| 293 | 20230927 | 143500 | 174903142370 | 13410 | 13400 | 13420 | 13370 | 6880 |
| 294 | 20230927 | 143400 | 174810919050 | 13390 | 13400 | 13430 | 13360 | 8198 |
| 295 | 20230927 | 143300 | 174701224320 | 13390 | 13370 | 13450 | 13370 | 6055 |
| 296 | 20230927 | 143200 | 174620069170 | 13370 | 13460 | 13460 | 13340 | 33943 |
| 297 | 20230927 | 143100 | 174165815620 | 13460 | 13440 | 13460 | 13440 | 2362 |
| 298 | 20230927 | 143000 | 174134056520 | 13430 | 13470 | 13470 | 13430 | 4796 |
| 299 | 20230927 | 142900 | 174069594630 | 13410 | 13480 | 13500 | 13410 | 21396 |
| 300 | 20230927 | 142800 | 173781995000 | 13490 | 13520 | 13530 | 13490 | 7758 |
| 301 | 20230927 | 142700 | 173677195970 | 13520 | 13490 | 13530 | 13480 | 12161 |
| 302 | 20230927 | 142600 | 173512909730 | 13490 | 13480 | 13500 | 13460 | 6955 |
| 303 | 20230927 | 142500 | 173419189190 | 13480 | 13460 | 13490 | 13450 | 2170 |
| 304 | 20230927 | 142400 | 173389957330 | 13450 | 13500 | 13500 | 13450 | 8667 |
| 305 | 20230927 | 142300 | 173273144630 | 13500 | 13520 | 13520 | 13500 | 7421 |
| 306 | 20230927 | 142200 | 173172898370 | 13520 | 13510 | 13530 | 13500 | 10169 |
| 307 | 20230927 | 142100 | 173035436800 | 13510 | 13460 | 13520 | 13440 | 15581 |
| 308 | 20230927 | 142000 | 172825337590 | 13460 | 13450 | 13460 | 13440 | 7662 |
| 309 | 20230927 | 141900 | 172722306720 | 13450 | 13430 | 13470 | 13420 | 9070 |
| 310 | 20230927 | 141800 | 172600415030 | 13430 | 13470 | 13480 | 13430 | 3601 |
| 311 | 20230927 | 141700 | 172551940020 | 13480 | 13510 | 13520 | 13470 | 4819 |
| 312 | 20230927 | 141600 | 172486925120 | 13510 | 13470 | 13530 | 13470 | 23201 |
| 313 | 20230927 | 141500 | 172173570020 | 13460 | 13430 | 13470 | 13420 | 4064 |
| 314 | 20230927 | 141400 | 172118934260 | 13410 | 13460 | 13460 | 13400 | 7735 |
| 315 | 20230927 | 141300 | 172015095200 | 13440 | 13440 | 13480 | 13420 | 6527 |
| 316 | 20230927 | 141200 | 171927373130 | 13450 | 13470 | 13470 | 13440 | 12224 |
| 317 | 20230927 | 141100 | 171762861210 | 13470 | 13470 | 13490 | 13460 | 12532 |
| 318 | 20230927 | 141000 | 171593982100 | 13470 | 13400 | 13490 | 13390 | 8811 |
| 319 | 20230927 | 140900 | 171475500580 | 13440 | 13370 | 13460 | 13300 | 38406 |
| 320 | 20230927 | 140800 | 170962327580 | 13380 | 13560 | 13600 | 13300 | 66887 |
| 321 | 20230927 | 140700 | 170061888520 | 13560 | 13510 | 13600 | 13510 | 54266 |
| 322 | 20230927 | 140600 | 169325704300 | 13520 | 13500 | 13530 | 13470 | 21975 |
| 323 | 20230927 | 140500 | 169028794910 | 13490 | 13460 | 13500 | 13430 | 15195 |
| 324 | 20230927 | 140400 | 168824264390 | 13440 | 13480 | 13490 | 13410 | 13909 |
| 325 | 20230927 | 140300 | 168637231130 | 13480 | 13490 | 13500 | 13470 | 4246 |
| 326 | 20230927 | 140200 | 168579979380 | 13490 | 13450 | 13500 | 13430 | 12833 |
| 327 | 20230927 | 140100 | 168407268150 | 13450 | 13490 | 13500 | 13450 | 8560 |
| 328 | 20230927 | 140000 | 168291907450 | 13480 | 13510 | 13510 | 13480 | 9092 |
| 329 | 20230927 | 135900 | 168169196260 | 13510 | 13530 | 13530 | 13460 | 6290 |
| 330 | 20230927 | 135800 | 168084395830 | 13530 | 13500 | 13540 | 13460 | 15250 |
| 331 | 20230927 | 135700 | 167878600620 | 13490 | 13490 | 13510 | 13480 | 7051 |
| 332 | 20230927 | 135600 | 167783447930 | 13490 | 13510 | 13530 | 13480 | 6891 |
| 333 | 20230927 | 135500 | 167690353160 | 13510 | 13530 | 13530 | 13460 | 17222 |
| 334 | 20230927 | 135400 | 167457849630 | 13520 | 13530 | 13570 | 13510 | 21376 |
| 335 | 20230927 | 135300 | 167168335590 | 13530 | 13470 | 13580 | 13470 | 58648 |
| 336 | 20230927 | 135200 | 166374545070 | 13470 | 13470 | 13490 | 13460 | 10459 |
| 337 | 20230927 | 135100 | 166233591490 | 13470 | 13460 | 13480 | 13440 | 10636 |
| 338 | 20230927 | 135000 | 166090468860 | 13460 | 13500 | 13510 | 13420 | 15925 |
| 339 | 20230927 | 134900 | 165875986680 | 13510 | 13320 | 13530 | 13320 | 61653 |
| 340 | 20230927 | 134800 | 165046310440 | 13330 | 13340 | 13350 | 13310 | 7509 |
| 341 | 20230927 | 134700 | 164946179230 | 13340 | 13300 | 13380 | 13300 | 16987 |
| 342 | 20230927 | 134600 | 164719632710 | 13300 | 13320 | 13340 | 13270 | 9970 |
| 343 | 20230927 | 134500 | 164587040400 | 13320 | 13280 | 13370 | 13280 | 23785 |
| 344 | 20230927 | 134400 | 164270091350 | 13280 | 13280 | 13390 | 13250 | 27589 |
| 345 | 20230927 | 134300 | 163902629760 | 13280 | 13190 | 13280 | 13180 | 42067 |
| 346 | 20230927 | 134200 | 163346682700 | 13190 | 13240 | 13250 | 13130 | 78766 |
| 347 | 20230927 | 134100 | 162308837560 | 13250 | 13350 | 13350 | 13200 | 72242 |
| 348 | 20230927 | 134000 | 161350844630 | 13350 | 13370 | 13380 | 13350 | 13228 |
| 349 | 20230927 | 133900 | 161174033540 | 13380 | 13450 | 13450 | 13360 | 23299 |
| 350 | 20230927 | 133800 | 160861996480 | 13460 | 13440 | 13460 | 13430 | 6025 |
| 351 | 20230927 | 133700 | 160781014440 | 13440 | 13410 | 13450 | 13410 | 3779 |
| 352 | 20230927 | 133600 | 160730270560 | 13410 | 13450 | 13460 | 13400 | 13825 |
| 353 | 20230927 | 133500 | 160544558150 | 13450 | 13550 | 13570 | 13380 | 24201 |
| 354 | 20230927 | 133400 | 160218501560 | 13560 | 13530 | 13580 | 13530 | 34641 |
| 355 | 20230927 | 133300 | 159748993550 | 13540 | 13390 | 13550 | 13390 | 48339 |
| 356 | 20230927 | 133200 | 159096983770 | 13400 | 13380 | 13400 | 13370 | 8114 |
| 357 | 20230927 | 133100 | 158988377770 | 13370 | 13410 | 13420 | 13360 | 10440 |
| 358 | 20230927 | 133000 | 158848571530 | 13410 | 13430 | 13440 | 13400 | 5862 |
| 359 | 20230927 | 132900 | 158769969380 | 13430 | 13380 | 13440 | 13370 | 8510 |
| 360 | 20230927 | 132800 | 158655916490 | 13380 | 13400 | 13400 | 13360 | 7825 |
| 361 | 20230927 | 132700 | 158551233370 | 13400 | 13430 | 13440 | 13340 | 16376 |
| 362 | 20230927 | 132600 | 158332174730 | 13430 | 13400 | 13440 | 13380 | 17124 |
| 363 | 20230927 | 132500 | 158102441110 | 13390 | 13340 | 13410 | 13340 | 11068 |
| 364 | 20230927 | 132400 | 157954564200 | 13360 | 13400 | 13400 | 13340 | 16535 |
| 365 | 20230927 | 132300 | 157733615890 | 13400 | 13290 | 13420 | 13280 | 35993 |
| 366 | 20230927 | 132200 | 157253819620 | 13300 | 13300 | 13370 | 13270 | 48024 |
| 367 | 20230927 | 132100 | 156614391230 | 13290 | 13450 | 13450 | 13270 | 74308 |
| 368 | 20230927 | 132000 | 155621655770 | 13450 | 13510 | 13510 | 13430 | 13369 |
| 369 | 20230927 | 131900 | 155441676030 | 13500 | 13540 | 13560 | 13500 | 8244 |
| 370 | 20230927 | 131800 | 155330067080 | 13530 | 13490 | 13550 | 13480 | 12582 |
| 371 | 20230927 | 131700 | 155160094180 | 13490 | 13450 | 13490 | 13430 | 20261 |
| 372 | 20230927 | 131600 | 154887665450 | 13450 | 13510 | 13510 | 13420 | 24815 |
| 373 | 20230927 | 131500 | 154553750770 | 13500 | 13480 | 13530 | 13470 | 8157 |
| 374 | 20230927 | 131400 | 154443697810 | 13480 | 13530 | 13540 | 13470 | 8510 |
| 375 | 20230927 | 131300 | 154328827930 | 13540 | 13500 | 13540 | 13490 | 6192 |
| 376 | 20230927 | 131200 | 154245116700 | 13490 | 13520 | 13530 | 13450 | 28860 |
| 377 | 20230927 | 131100 | 153855950970 | 13520 | 13570 | 13570 | 13520 | 10871 |
| 378 | 20230927 | 131000 | 153708773270 | 13570 | 13560 | 13580 | 13550 | 7300 |
| 379 | 20230927 | 130900 | 153609779800 | 13560 | 13580 | 13580 | 13560 | 2515 |
| 380 | 20230927 | 130800 | 153575649730 | 13580 | 13550 | 13600 | 13540 | 6549 |
| 381 | 20230927 | 130700 | 153486832340 | 13550 | 13550 | 13560 | 13540 | 6008 |
| 382 | 20230927 | 130600 | 153405442950 | 13550 | 13580 | 13580 | 13540 | 6928 |
| 383 | 20230927 | 130500 | 153311495710 | 13580 | 13530 | 13600 | 13530 | 11819 |
| 384 | 20230927 | 130400 | 153151278700 | 13540 | 13560 | 13570 | 13540 | 14379 |
| 385 | 20230927 | 130300 | 152956409240 | 13560 | 13590 | 13590 | 13560 | 9793 |
| 386 | 20230927 | 130200 | 152823465850 | 13590 | 13600 | 13620 | 13580 | 7788 |
| 387 | 20230927 | 130100 | 152717579370 | 13600 | 13650 | 13660 | 13590 | 22803 |
| 388 | 20230927 | 130000 | 152406690930 | 13650 | 13620 | 13660 | 13610 | 31225 |
| 389 | 20230927 | 125900 | 151980737320 | 13620 | 13540 | 13640 | 13530 | 24075 |
| 390 | 20230927 | 125800 | 151653107850 | 13540 | 13520 | 13540 | 13470 | 28852 |
| 391 | 20230927 | 125700 | 151263552800 | 13520 | 13550 | 13560 | 13510 | 13988 |
| 392 | 20230927 | 125600 | 151074324650 | 13550 | 13580 | 13600 | 13550 | 5175 |
| 393 | 20230927 | 125500 | 151004057990 | 13580 | 13540 | 13590 | 13540 | 6935 |
| 394 | 20230927 | 125400 | 150910050180 | 13540 | 13580 | 13600 | 13530 | 24238 |
| 395 | 20230927 | 125300 | 150581394130 | 13590 | 13670 | 13670 | 13570 | 23361 |
| 396 | 20230927 | 125200 | 150263105570 | 13660 | 13630 | 13670 | 13630 | 16017 |
| 397 | 20230927 | 125100 | 150044341780 | 13660 | 13580 | 13680 | 13560 | 35201 |
| 398 | 20230927 | 125000 | 149564456590 | 13580 | 13610 | 13620 | 13580 | 10547 |
| 399 | 20230927 | 124900 | 149421009130 | 13610 | 13580 | 13620 | 13550 | 28417 |
| 400 | 20230927 | 124800 | 149035139940 | 13580 | 13600 | 13630 | 13580 | 24330 |
| 401 | 20230927 | 124700 | 148704018700 | 13600 | 13630 | 13670 | 13600 | 26193 |
| 402 | 20230927 | 124600 | 148347364050 | 13630 | 13650 | 13700 | 13600 | 58223 |
| 403 | 20230927 | 124500 | 147552655820 | 13660 | 13720 | 13720 | 13620 | 54484 |
| 404 | 20230927 | 124400 | 146808059180 | 13720 | 13590 | 13720 | 13590 | 70416 |
| 405 | 20230927 | 124300 | 145844629290 | 13590 | 13670 | 13690 | 13590 | 69223 |
| 406 | 20230927 | 124200 | 144899029530 | 13670 | 13570 | 13680 | 13570 | 81256 |
| 407 | 20230927 | 124100 | 143791865840 | 13580 | 13480 | 13600 | 13470 | 84946 |
| 408 | 20230927 | 124000 | 142640938090 | 13480 | 13440 | 13480 | 13430 | 8134 |
| 409 | 20230927 | 123900 | 142531493840 | 13430 | 13430 | 13450 | 13430 | 6585 |
| 410 | 20230927 | 123800 | 142442988940 | 13440 | 13420 | 13440 | 13420 | 6230 |
| 411 | 20230927 | 123700 | 142359354230 | 13420 | 13410 | 13430 | 13410 | 7956 |
| 412 | 20230927 | 123600 | 142252634430 | 13410 | 13450 | 13450 | 13390 | 17304 |
| 413 | 20230927 | 123500 | 142020594040 | 13450 | 13470 | 13480 | 13430 | 4172 |
| 414 | 20230927 | 123400 | 141964447610 | 13460 | 13500 | 13500 | 13440 | 9146 |
| 415 | 20230927 | 123300 | 141841173610 | 13490 | 13500 | 13510 | 13470 | 24558 |
| 416 | 20230927 | 123200 | 141509749680 | 13490 | 13400 | 13510 | 13400 | 26974 |
| 417 | 20230927 | 123100 | 141146774220 | 13400 | 13420 | 13420 | 13400 | 3521 |
| 418 | 20230927 | 123000 | 141099559600 | 13420 | 13450 | 13450 | 13380 | 11529 |
| 419 | 20230927 | 122900 | 140945012130 | 13440 | 13410 | 13450 | 13400 | 10692 |
| 420 | 20230927 | 122800 | 140801574180 | 13410 | 13410 | 13420 | 13400 | 6530 |
| 421 | 20230927 | 122700 | 140714001320 | 13400 | 13430 | 13430 | 13390 | 9130 |
| 422 | 20230927 | 122600 | 140591636600 | 13430 | 13470 | 13490 | 13430 | 16055 |
| 423 | 20230927 | 122500 | 140375576550 | 13470 | 13450 | 13500 | 13440 | 40439 |
| 424 | 20230927 | 122400 | 139830388590 | 13440 | 13390 | 13450 | 13390 | 16137 |
| 425 | 20230927 | 122300 | 139613969850 | 13390 | 13380 | 13400 | 13320 | 31420 |
| 426 | 20230927 | 122200 | 139194348640 | 13390 | 13400 | 13400 | 13380 | 7464 |
| 427 | 20230927 | 122100 | 139094422890 | 13400 | 13420 | 13460 | 13380 | 13512 |
| 428 | 20230927 | 122000 | 138913026590 | 13420 | 13410 | 13420 | 13370 | 12254 |
| 429 | 20230927 | 121900 | 138748906920 | 13400 | 13420 | 13440 | 13370 | 21866 |
| 430 | 20230927 | 121800 | 138455772490 | 13420 | 13440 | 13450 | 13410 | 12169 |
| 431 | 20230927 | 121700 | 138292360540 | 13440 | 13470 | 13480 | 13430 | 11428 |
| 432 | 20230927 | 121600 | 138138657920 | 13470 | 13520 | 13530 | 13420 | 25957 |
| 433 | 20230927 | 121500 | 137789035530 | 13530 | 13500 | 13580 | 13480 | 56028 |
| 434 | 20230927 | 121400 | 137030148920 | 13500 | 13370 | 13570 | 13350 | 76340 |
| 435 | 20230927 | 121300 | 136000040290 | 13390 | 13410 | 13430 | 13270 | 75026 |
| 436 | 20230927 | 121200 | 134999794120 | 13410 | 13380 | 13440 | 13380 | 11225 |
| 437 | 20230927 | 121100 | 134849279640 | 13390 | 13440 | 13460 | 13370 | 18763 |
| 438 | 20230927 | 121000 | 134597434820 | 13450 | 13450 | 13470 | 13430 | 15419 |
| 439 | 20230927 | 120900 | 134390092650 | 13450 | 13500 | 13530 | 13410 | 34306 |
| 440 | 20230927 | 120800 | 133927944920 | 13510 | 13480 | 13570 | 13470 | 42106 |
| 441 | 20230927 | 120700 | 133359218370 | 13480 | 13370 | 13490 | 13350 | 43105 |
| 442 | 20230927 | 120600 | 132780777010 | 13370 | 13360 | 13400 | 13360 | 28406 |
| 443 | 20230927 | 120500 | 132400712120 | 13370 | 13440 | 13450 | 13350 | 72973 |
| 444 | 20230927 | 120400 | 131423335410 | 13430 | 13450 | 13470 | 13410 | 69945 |
| 445 | 20230927 | 120300 | 130483956040 | 13450 | 13550 | 13560 | 13440 | 54459 |
| 446 | 20230927 | 120200 | 129749255330 | 13550 | 13530 | 13550 | 13510 | 23688 |
| 447 | 20230927 | 120100 | 129428758900 | 13530 | 13560 | 13590 | 13530 | 20036 |
| 448 | 20230927 | 120000 | 129157080560 | 13570 | 13600 | 13600 | 13560 | 11651 |
| 449 | 20230927 | 115900 | 128998816170 | 13600 | 13590 | 13600 | 13570 | 9679 |
| 450 | 20230927 | 115800 | 128867332670 | 13600 | 13650 | 13670 | 13590 | 25041 |
| 451 | 20230927 | 115700 | 128525694850 | 13650 | 13570 | 13660 | 13560 | 33226 |
| 452 | 20230927 | 115600 | 128073336630 | 13570 | 13590 | 13600 | 13530 | 24440 |
| 453 | 20230927 | 115500 | 127741815710 | 13600 | 13580 | 13610 | 13550 | 17543 |
| 454 | 20230927 | 115400 | 127503507290 | 13580 | 13670 | 13680 | 13580 | 28022 |
| 455 | 20230927 | 115300 | 127121454590 | 13680 | 13700 | 13720 | 13670 | 27645 |
| 456 | 20230927 | 115200 | 126742972280 | 13690 | 13730 | 13730 | 13650 | 32451 |
| 457 | 20230927 | 115100 | 126298639780 | 13730 | 13710 | 13780 | 13700 | 65475 |
| 458 | 20230927 | 115000 | 125398733190 | 13710 | 13650 | 13710 | 13650 | 67777 |
| 459 | 20230927 | 114900 | 124471499050 | 13650 | 13550 | 13670 | 13520 | 53432 |
| 460 | 20230927 | 114800 | 123744242490 | 13550 | 13540 | 13560 | 13460 | 77255 |
| 461 | 20230927 | 114700 | 122701379130 | 13540 | 13530 | 13570 | 13520 | 20991 |
| 462 | 20230927 | 114600 | 122417167170 | 13530 | 13600 | 13600 | 13510 | 48218 |
| 463 | 20230927 | 114500 | 121763933140 | 13600 | 13600 | 13620 | 13590 | 14946 |
| 464 | 20230927 | 114400 | 121560583460 | 13600 | 13580 | 13610 | 13580 | 13788 |
| 465 | 20230927 | 114300 | 121373204330 | 13580 | 13640 | 13640 | 13570 | 21885 |
| 466 | 20230927 | 114200 | 121075580160 | 13640 | 13580 | 13660 | 13580 | 44100 |
| 467 | 20230927 | 114100 | 120474323820 | 13580 | 13580 | 13620 | 13530 | 61435 |
| 468 | 20230927 | 114000 | 119640915940 | 13560 | 13650 | 13650 | 13560 | 50224 |
| 469 | 20230927 | 113900 | 118957849230 | 13650 | 13640 | 13680 | 13590 | 61213 |
| 470 | 20230927 | 113800 | 118123818860 | 13640 | 13660 | 13690 | 13640 | 42809 |
| 471 | 20230927 | 113700 | 117538901790 | 13660 | 13760 | 13770 | 13630 | 94986 |
| 472 | 20230927 | 113600 | 116239058880 | 13750 | 13790 | 13800 | 13750 | 31385 |
| 473 | 20230927 | 113500 | 115806676990 | 13780 | 13850 | 13860 | 13780 | 46301 |
| 474 | 20230927 | 113400 | 115167267660 | 13860 | 13870 | 13880 | 13800 | 53068 |
| 475 | 20230927 | 113300 | 114432307680 | 13870 | 13810 | 13880 | 13760 | 77851 |
| 476 | 20230927 | 113200 | 113356415830 | 13830 | 13860 | 13880 | 13800 | 106894 |
| 477 | 20230927 | 113100 | 111875885080 | 13870 | 13730 | 13870 | 13700 | 174608 |
| 478 | 20230927 | 113000 | 109466153930 | 13700 | 13560 | 13740 | 13550 | 82963 |
| 479 | 20230927 | 112900 | 108332567460 | 13560 | 13630 | 13640 | 13550 | 33873 |
| 480 | 20230927 | 112800 | 107872530550 | 13620 | 13600 | 13630 | 13520 | 66216 |
| 481 | 20230927 | 112700 | 106973677880 | 13600 | 13700 | 13710 | 13550 | 74215 |
| 482 | 20230927 | 112600 | 105963400050 | 13690 | 13620 | 13710 | 13610 | 69015 |
| 483 | 20230927 | 112500 | 105019969060 | 13650 | 13700 | 13720 | 13600 | 120303 |
| 484 | 20230927 | 112400 | 103377472710 | 13700 | 13680 | 13760 | 13670 | 137943 |
| 485 | 20230927 | 112300 | 101484757480 | 13680 | 13620 | 13770 | 13600 | 246857 |
| 486 | 20230927 | 112200 | 98106998680 | 13610 | 13410 | 13650 | 13350 | 213220 |
| 487 | 20230927 | 112100 | 95229514270 | 13420 | 13420 | 13450 | 13370 | 89097 |
| 488 | 20230927 | 112000 | 94034128470 | 13420 | 13320 | 13420 | 13270 | 99866 |
| 489 | 20230927 | 111900 | 92699107800 | 13300 | 13230 | 13320 | 13230 | 40781 |
| 490 | 20230927 | 111800 | 92158153610 | 13240 | 13190 | 13300 | 13190 | 38823 |
| 491 | 20230927 | 111700 | 91643689500 | 13200 | 13290 | 13300 | 13190 | 83265 |
| 492 | 20230927 | 111600 | 90541041810 | 13290 | 13320 | 13380 | 13270 | 106888 |
| 493 | 20230927 | 111500 | 89117805350 | 13280 | 13230 | 13340 | 13170 | 112429 |
| 494 | 20230927 | 111400 | 87627020580 | 13230 | 13200 | 13250 | 13150 | 82429 |
| 495 | 20230927 | 111300 | 86537661040 | 13230 | 13120 | 13300 | 13120 | 304144 |
| 496 | 20230927 | 111200 | 82519916720 | 13120 | 13120 | 13120 | 13050 | 78556 |
| 497 | 20230927 | 111100 | 81490284810 | 13130 | 13130 | 13130 | 13130 | 0 |
| 498 | 20230927 | 111000 | 81490284810 | 13130 | 12870 | 13130 | 12870 | 194012 |
| 499 | 20230927 | 110900 | 78967003410 | 12860 | 12870 | 12880 | 12860 | 6132 |
| 500 | 20230927 | 110800 | 78888085990 | 12860 | 12840 | 12890 | 12830 | 15012 |
| 501 | 20230927 | 110700 | 78695074530 | 12840 | 12850 | 12860 | 12830 | 3601 |
| 502 | 20230927 | 110600 | 78648826890 | 12860 | 12800 | 12870 | 12800 | 20584 |
| 503 | 20230927 | 110500 | 78384366840 | 12830 | 12860 | 12870 | 12680 | 17018 |
| 504 | 20230927 | 110400 | 78166306910 | 12860 | 12740 | 12860 | 12700 | 17244 |
| 505 | 20230927 | 110300 | 77945572920 | 12730 | 12690 | 12750 | 12660 | 19229 |
| 506 | 20230927 | 110200 | 77701478040 | 12690 | 12690 | 12730 | 12680 | 8398 |
| 507 | 20230927 | 110100 | 77594720510 | 12690 | 12770 | 12770 | 12650 | 41792 |
| 508 | 20230927 | 110000 | 77064013480 | 12770 | 12750 | 12780 | 12750 | 6010 |
| 509 | 20230927 | 105900 | 76987295600 | 12750 | 12770 | 12780 | 12750 | 8434 |
| 510 | 20230927 | 105800 | 76879662630 | 12780 | 12750 | 12780 | 12750 | 13626 |
| 511 | 20230927 | 105700 | 76705862230 | 12750 | 12830 | 12840 | 12750 | 23261 |
| 512 | 20230927 | 105600 | 76408301540 | 12850 | 12850 | 12870 | 12820 | 9983 |
| 513 | 20230927 | 105500 | 76280018760 | 12850 | 12810 | 12880 | 12810 | 15284 |
| 514 | 20230927 | 105400 | 76083555200 | 12860 | 12840 | 12880 | 12810 | 16877 |
| 515 | 20230927 | 105300 | 75866595240 | 12840 | 12780 | 12850 | 12750 | 17292 |
| 516 | 20230927 | 105200 | 75645483660 | 12780 | 12790 | 12830 | 12770 | 15855 |
| 517 | 20230927 | 105100 | 75442610730 | 12790 | 12860 | 12860 | 12760 | 38213 |
| 518 | 20230927 | 105000 | 74952645410 | 12860 | 12930 | 12940 | 12810 | 51555 |
| 519 | 20230927 | 104900 | 74289445730 | 12940 | 12910 | 12940 | 12890 | 26871 |
| 520 | 20230927 | 104800 | 73942416470 | 12910 | 12970 | 12970 | 12900 | 61581 |
| 521 | 20230927 | 104700 | 73145390810 | 12970 | 12850 | 12970 | 12850 | 84155 |
| 522 | 20230927 | 104600 | 72057898380 | 12850 | 12830 | 12900 | 12790 | 43997 |
| 523 | 20230927 | 104500 | 71492205350 | 12830 | 12770 | 12920 | 12770 | 98521 |
| 524 | 20230927 | 104400 | 70224953890 | 12770 | 12760 | 12770 | 12750 | 6652 |
| 525 | 20230927 | 104300 | 70140060890 | 12760 | 12750 | 12770 | 12750 | 7248 |
| 526 | 20230927 | 104200 | 70047591720 | 12760 | 12790 | 12790 | 12750 | 5770 |
| 527 | 20230927 | 104100 | 69973942090 | 12790 | 12750 | 12790 | 12720 | 14640 |
| 528 | 20230927 | 104000 | 69787334350 | 12750 | 12810 | 12810 | 12720 | 15024 |
| 529 | 20230927 | 103900 | 69595412920 | 12800 | 12750 | 12820 | 12750 | 32633 |
| 530 | 20230927 | 103800 | 69177849710 | 12770 | 12740 | 12780 | 12740 | 10827 |
| 531 | 20230927 | 103700 | 69039647480 | 12750 | 12750 | 12780 | 12720 | 19434 |
| 532 | 20230927 | 103600 | 68791801580 | 12750 | 12660 | 12760 | 12650 | 11261 |
| 533 | 20230927 | 103500 | 68648510560 | 12650 | 12680 | 12680 | 12640 | 7015 |
| 534 | 20230927 | 103400 | 68559722910 | 12680 | 12650 | 12700 | 12640 | 8756 |
| 535 | 20230927 | 103300 | 68448873720 | 12650 | 12700 | 12700 | 12640 | 7020 |
| 536 | 20230927 | 103200 | 68359858530 | 12700 | 12730 | 12740 | 12680 | 6104 |
| 537 | 20230927 | 103100 | 68282270510 | 12730 | 12760 | 12770 | 12720 | 11302 |
| 538 | 20230927 | 103000 | 68138360090 | 12760 | 12700 | 12780 | 12700 | 13908 |
| 539 | 20230927 | 102900 | 67961099480 | 12720 | 12640 | 12720 | 12640 | 10436 |
| 540 | 20230927 | 102800 | 67828615140 | 12650 | 12630 | 12650 | 12600 | 14562 |
| 541 | 20230927 | 102700 | 67644807080 | 12630 | 12680 | 12690 | 12630 | 12832 |
| 542 | 20230927 | 102600 | 67482433080 | 12680 | 12740 | 12760 | 12650 | 25725 |
| 543 | 20230927 | 102500 | 67155794540 | 12760 | 12770 | 12780 | 12720 | 12007 |
| 544 | 20230927 | 102400 | 67002728410 | 12770 | 12810 | 12820 | 12730 | 22242 |
| 545 | 20230927 | 102300 | 66718405280 | 12800 | 12710 | 12850 | 12700 | 92640 |
| 546 | 20230927 | 102200 | 65531944100 | 12700 | 12750 | 12750 | 12670 | 21475 |
| 547 | 20230927 | 102100 | 65258906760 | 12770 | 12630 | 12770 | 12630 | 27458 |
| 548 | 20230927 | 102000 | 64910285880 | 12630 | 12690 | 12700 | 12630 | 9735 |
| 549 | 20230927 | 101900 | 64786907550 | 12690 | 12630 | 12700 | 12630 | 17986 |
| 550 | 20230927 | 101800 | 64558869030 | 12650 | 12620 | 12660 | 12580 | 23478 |
| 551 | 20230927 | 101700 | 64262804640 | 12600 | 12550 | 12650 | 12540 | 19060 |
| 552 | 20230927 | 101600 | 64022554630 | 12550 | 12610 | 12640 | 12510 | 37686 |
| 553 | 20230927 | 101500 | 63549108850 | 12620 | 12650 | 12660 | 12600 | 19611 |
| 554 | 20230927 | 101400 | 63301493840 | 12640 | 12660 | 12690 | 12530 | 70670 |
| 555 | 20230927 | 101300 | 62410520940 | 12660 | 12720 | 12740 | 12660 | 33039 |
| 556 | 20230927 | 101200 | 61991282730 | 12740 | 12770 | 12770 | 12700 | 19536 |
| 557 | 20230927 | 101100 | 61742677710 | 12770 | 12720 | 12770 | 12710 | 8846 |
| 558 | 20230927 | 101000 | 61629941390 | 12720 | 12790 | 12810 | 12710 | 26816 |
| 559 | 20230927 | 100900 | 61287563390 | 12800 | 12820 | 12830 | 12780 | 26882 |
| 560 | 20230927 | 100800 | 60943376990 | 12820 | 12790 | 12870 | 12760 | 74968 |
| 561 | 20230927 | 100700 | 59982335460 | 12800 | 12670 | 12800 | 12670 | 41577 |
| 562 | 20230927 | 100600 | 59451946040 | 12690 | 12720 | 12720 | 12670 | 29313 |
| 563 | 20230927 | 100500 | 59080007590 | 12710 | 12750 | 12760 | 12700 | 28704 |
| 564 | 20230927 | 100400 | 58714944830 | 12760 | 12750 | 12770 | 12700 | 21535 |
| 565 | 20230927 | 100300 | 58440734670 | 12750 | 12760 | 12770 | 12680 | 33565 |
| 566 | 20230927 | 100200 | 58013924720 | 12760 | 12820 | 12860 | 12730 | 75188 |
| 567 | 20230927 | 100100 | 57051060950 | 12810 | 12770 | 12830 | 12760 | 37947 |
| 568 | 20230927 | 100000 | 56565394840 | 12770 | 12730 | 12780 | 12680 | 53838 |
| 569 | 20230927 | 095900 | 55880893730 | 12730 | 12880 | 12910 | 12650 | 123132 |
| 570 | 20230927 | 095800 | 54304452890 | 12890 | 12970 | 12990 | 12880 | 153969 |
| 571 | 20230927 | 095700 | 52313197370 | 12990 | 12610 | 12990 | 12590 | 254170 |
| 572 | 20230927 | 095600 | 49049110920 | 12610 | 12580 | 12630 | 12570 | 12779 |
| 573 | 20230927 | 095500 | 48888075740 | 12570 | 12630 | 12640 | 12560 | 19130 |
| 574 | 20230927 | 095400 | 48646831450 | 12630 | 12530 | 12650 | 12520 | 31002 |
| 575 | 20230927 | 095300 | 48256432090 | 12530 | 12610 | 12620 | 12520 | 42328 |
| 576 | 20230927 | 095200 | 47724713600 | 12610 | 12670 | 12680 | 12610 | 19153 |
| 577 | 20230927 | 095100 | 47482440950 | 12670 | 12570 | 12690 | 12560 | 33815 |
| 578 | 20230927 | 095000 | 47055268400 | 12560 | 12680 | 12690 | 12560 | 49162 |
| 579 | 20230927 | 094900 | 46434761150 | 12650 | 12700 | 12750 | 12640 | 57330 |
| 580 | 20230927 | 094800 | 45706377350 | 12730 | 12620 | 12740 | 12620 | 55826 |
| 581 | 20230927 | 094700 | 44997117530 | 12620 | 12600 | 12730 | 12580 | 37252 |
| 582 | 20230927 | 094600 | 44525315760 | 12600 | 12720 | 12730 | 12540 | 84584 |
| 583 | 20230927 | 094500 | 43458042280 | 12720 | 12630 | 12740 | 12610 | 106101 |
| 584 | 20230927 | 094400 | 42111710790 | 12640 | 12650 | 12670 | 12500 | 110428 |
| 585 | 20230927 | 094300 | 40721318010 | 12650 | 12810 | 12940 | 12500 | 252881 |
| 586 | 20230927 | 094200 | 37488073410 | 12810 | 12440 | 12830 | 12440 | 319048 |
| 587 | 20230927 | 094100 | 33443955670 | 12440 | 12240 | 12460 | 12220 | 147922 |
| 588 | 20230927 | 094000 | 31615876740 | 12230 | 12230 | 12240 | 12220 | 8072 |
| 589 | 20230927 | 093900 | 31517161370 | 12230 | 12280 | 12280 | 12210 | 13310 |
| 590 | 20230927 | 093800 | 31353985650 | 12270 | 12210 | 12280 | 12200 | 27987 |
| 591 | 20230927 | 093700 | 31011022070 | 12220 | 12240 | 12250 | 12200 | 12284 |
| 592 | 20230927 | 093600 | 30860812420 | 12240 | 12160 | 12240 | 12130 | 38206 |
| 593 | 20230927 | 093500 | 30396101650 | 12160 | 12190 | 12190 | 12160 | 12857 |
| 594 | 20230927 | 093400 | 30239634560 | 12170 | 12220 | 12220 | 12170 | 7547 |
| 595 | 20230927 | 093300 | 30147648730 | 12220 | 12240 | 12250 | 12160 | 22254 |
| 596 | 20230927 | 093200 | 29876094390 | 12230 | 12130 | 12270 | 12130 | 25831 |
| 597 | 20230927 | 093100 | 29560539210 | 12140 | 12160 | 12180 | 12120 | 30510 |
| 598 | 20230927 | 093000 | 29190230250 | 12170 | 12160 | 12200 | 12150 | 22246 |
| 599 | 20230927 | 092900 | 28919505850 | 12160 | 12200 | 12210 | 12150 | 18774 |
| 600 | 20230927 | 092800 | 28690837000 | 12210 | 12250 | 12260 | 12150 | 24587 |
| 601 | 20230927 | 092700 | 28391067890 | 12220 | 12290 | 12320 | 12220 | 67402 |
| 602 | 20230927 | 092600 | 27562563390 | 12290 | 12240 | 12340 | 12230 | 103267 |
| 603 | 20230927 | 092500 | 26293497970 | 12240 | 12150 | 12240 | 12080 | 63054 |
| 604 | 20230927 | 092400 | 25527961000 | 12150 | 12160 | 12170 | 12150 | 10339 |
| 605 | 20230927 | 092300 | 25402272490 | 12160 | 12190 | 12200 | 12140 | 23681 |
| 606 | 20230927 | 092200 | 25114260920 | 12200 | 12200 | 12230 | 12170 | 35817 |
| 607 | 20230927 | 092100 | 24677066850 | 12220 | 12120 | 12260 | 12110 | 53278 |
| 608 | 20230927 | 092000 | 24026185060 | 12110 | 12130 | 12180 | 12100 | 26009 |
| 609 | 20230927 | 091900 | 23710759630 | 12130 | 12190 | 12270 | 12100 | 47901 |
| 610 | 20230927 | 091800 | 23127804420 | 12190 | 11930 | 12290 | 11930 | 143938 |
| 611 | 20230927 | 091700 | 21379292350 | 11940 | 12110 | 12110 | 11930 | 116914 |
| 612 | 20230927 | 091600 | 19976855130 | 12100 | 12250 | 12280 | 12100 | 76516 |
| 613 | 20230927 | 091500 | 19046326830 | 12250 | 12240 | 12300 | 12240 | 35219 |
| 614 | 20230927 | 091400 | 18613971440 | 12240 | 12350 | 12350 | 12180 | 69580 |
| 615 | 20230927 | 091300 | 17760820370 | 12350 | 12230 | 12390 | 12220 | 84299 |
| 616 | 20230927 | 091200 | 16720727770 | 12230 | 12320 | 12330 | 12150 | 88919 |
| 617 | 20230927 | 091100 | 15631459050 | 12320 | 12490 | 12510 | 12090 | 181432 |
| 618 | 20230927 | 091000 | 13408935080 | 12490 | 12380 | 12690 | 12350 | 256843 |
| 619 | 20230927 | 090900 | 10191150020 | 12370 | 12160 | 12490 | 12150 | 223482 |
| 620 | 20230927 | 090800 | 7433794000 | 12160 | 11940 | 12170 | 11910 | 210792 |
| 621 | 20230927 | 090700 | 4898924710 | 11940 | 11940 | 11950 | 11930 | 47295 |
| 622 | 20230927 | 090600 | 4334261680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 623 | 20230927 | 090500 | 4334261680 | 11800 | 11740 | 11850 | 11710 | 63954 |
| 624 | 20230927 | 090400 | 3582080820 | 11740 | 11540 | 11780 | 11500 | 107913 |
| 625 | 20230927 | 090300 | 2328039900 | 11540 | 11030 | 11570 | 11000 | 77954 |
| 626 | 20230927 | 090200 | 1442189940 | 11050 | 11000 | 11180 | 10970 | 30385 |
| 627 | 20230927 | 090100 | 1104594040 | 11000 | 10750 | 11040 | 10750 | 30066 |
| 628 | 20230927 | 090000 | 776442140 | 10740 | 10780 | 10980 | 10710 | 71229 |