31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 193500 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 8092 |
| 3 | 20240229 | 193400 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20240229 | 193300 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20240229 | 193200 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20240229 | 193100 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20240229 | 193000 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20240229 | 192900 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20240229 | 192800 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20240229 | 192700 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20240229 | 192600 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20240229 | 192500 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20240229 | 192400 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20240229 | 192300 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20240229 | 192200 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20240229 | 192100 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20240229 | 192000 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20240229 | 191900 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20240229 | 191800 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20240229 | 191700 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20240229 | 191600 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20240229 | 191500 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20240229 | 191400 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20240229 | 191300 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20240229 | 191200 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20240229 | 191100 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20240229 | 191000 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20240229 | 190900 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20240229 | 190800 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20240229 | 190700 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20240229 | 190600 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20240229 | 190500 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 8092 |
| 33 | 20240229 | 190400 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20240229 | 190300 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20240229 | 190200 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20240229 | 190100 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20240229 | 190000 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20240229 | 185900 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20240229 | 185800 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20240229 | 185700 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20240229 | 185600 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20240229 | 185500 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20240229 | 185400 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20240229 | 185300 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20240229 | 185200 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20240229 | 185100 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20240229 | 185000 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20240229 | 184900 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20240229 | 184800 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20240229 | 184700 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20240229 | 184600 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20240229 | 184500 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20240229 | 184400 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20240229 | 184300 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20240229 | 184200 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20240229 | 184100 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20240229 | 184000 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20240229 | 183900 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20240229 | 183800 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20240229 | 183700 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20240229 | 183600 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20240229 | 183500 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 8092 |
| 63 | 20240229 | 183400 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20240229 | 183300 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20240229 | 183200 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20240229 | 183100 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20240229 | 183000 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20240229 | 182900 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20240229 | 182800 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20240229 | 182700 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20240229 | 182600 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20240229 | 182500 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20240229 | 182400 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20240229 | 182300 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20240229 | 182200 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20240229 | 182100 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20240229 | 182000 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20240229 | 181900 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20240229 | 181800 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20240229 | 181700 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20240229 | 181600 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20240229 | 181500 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20240229 | 181400 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20240229 | 181300 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20240229 | 181200 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20240229 | 181100 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20240229 | 181000 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20240229 | 180900 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20240229 | 180800 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20240229 | 180700 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20240229 | 180600 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20240229 | 180500 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 8092 |
| 93 | 20240229 | 180400 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20240229 | 180300 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20240229 | 180200 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20240229 | 180100 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20240229 | 180000 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20240229 | 175900 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20240229 | 175800 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20240229 | 175700 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20240229 | 175600 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20240229 | 175500 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20240229 | 175400 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20240229 | 175300 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20240229 | 175200 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20240229 | 175100 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20240229 | 175000 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20240229 | 174900 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20240229 | 174800 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20240229 | 174700 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20240229 | 174600 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20240229 | 174500 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20240229 | 174400 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20240229 | 174300 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20240229 | 174200 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20240229 | 174100 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20240229 | 174000 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20240229 | 173900 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20240229 | 173800 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20240229 | 173700 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20240229 | 173600 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20240229 | 173500 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 8092 |
| 123 | 20240229 | 173400 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20240229 | 173300 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20240229 | 173200 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20240229 | 173100 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20240229 | 173000 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20240229 | 172900 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20240229 | 172800 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20240229 | 172700 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20240229 | 172600 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20240229 | 172500 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20240229 | 172400 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20240229 | 172300 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20240229 | 172200 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20240229 | 172100 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20240229 | 172000 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20240229 | 171900 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20240229 | 171800 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20240229 | 171700 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20240229 | 171600 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20240229 | 171500 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20240229 | 171400 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20240229 | 171300 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20240229 | 171200 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20240229 | 171100 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20240229 | 171000 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20240229 | 170900 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20240229 | 170800 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20240229 | 170700 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20240229 | 170600 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20240229 | 170500 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 8092 |
| 153 | 20240229 | 170400 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20240229 | 170300 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20240229 | 170200 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20240229 | 170100 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20240229 | 170000 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20240229 | 165900 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20240229 | 165800 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20240229 | 165700 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20240229 | 165600 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20240229 | 165500 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20240229 | 165400 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20240229 | 165300 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20240229 | 165200 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20240229 | 165100 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20240229 | 165000 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20240229 | 164900 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20240229 | 164800 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20240229 | 164700 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20240229 | 164600 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20240229 | 164500 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20240229 | 164400 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20240229 | 164300 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20240229 | 164200 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20240229 | 164100 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20240229 | 164000 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20240229 | 163900 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20240229 | 163800 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20240229 | 163700 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20240229 | 163600 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20240229 | 163500 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 8092 |
| 183 | 20240229 | 163400 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20240229 | 163300 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20240229 | 163200 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20240229 | 163100 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20240229 | 163000 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20240229 | 162900 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20240229 | 162800 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20240229 | 162700 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20240229 | 162600 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20240229 | 162500 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20240229 | 162400 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20240229 | 162300 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20240229 | 162200 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20240229 | 162100 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20240229 | 162000 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20240229 | 161900 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20240229 | 161800 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20240229 | 161700 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20240229 | 161600 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20240229 | 161500 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20240229 | 161400 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20240229 | 161300 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20240229 | 161200 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20240229 | 161100 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20240229 | 161000 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20240229 | 160900 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20240229 | 160800 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20240229 | 160700 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20240229 | 160600 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20240229 | 160500 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 8092 |
| 213 | 20240229 | 160400 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20240229 | 160300 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20240229 | 160200 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20240229 | 160100 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20240229 | 160000 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20240229 | 155900 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20240229 | 155800 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20240229 | 155700 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20240229 | 155600 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20240229 | 155500 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 223 | 20240229 | 155400 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 224 | 20240229 | 155300 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20240229 | 155200 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 226 | 20240229 | 155100 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 227 | 20240229 | 155000 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 228 | 20240229 | 154900 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 229 | 20240229 | 154800 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 230 | 20240229 | 154700 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 231 | 20240229 | 154600 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 232 | 20240229 | 154500 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 233 | 20240229 | 154400 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 234 | 20240229 | 154300 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 235 | 20240229 | 154200 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 236 | 20240229 | 154100 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 237 | 20240229 | 154000 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 238 | 20240229 | 153900 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 239 | 20240229 | 153800 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 240 | 20240229 | 153700 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20240229 | 153600 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20240229 | 153500 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 8092 |
| 243 | 20240229 | 153400 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 244 | 20240229 | 153300 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 245 | 20240229 | 153200 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 246 | 20240229 | 153100 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 0 |
| 247 | 20240229 | 153000 | 2214548950 | 9550 | 9550 | 9550 | 9550 | 8092 |
| 248 | 20240229 | 152900 | 2137270350 | 9550 | 9550 | 9550 | 9550 | 0 |
| 249 | 20240229 | 152800 | 2137270350 | 9550 | 9550 | 9550 | 9550 | 0 |
| 250 | 20240229 | 152700 | 2137270350 | 9550 | 9550 | 9550 | 9550 | 0 |
| 251 | 20240229 | 152600 | 2137270350 | 9550 | 9550 | 9550 | 9550 | 0 |
| 252 | 20240229 | 152500 | 2137270350 | 9550 | 9550 | 9550 | 9550 | 0 |
| 253 | 20240229 | 152400 | 2137270350 | 9550 | 9550 | 9550 | 9550 | 0 |
| 254 | 20240229 | 152300 | 2137270350 | 9550 | 9550 | 9550 | 9550 | 0 |
| 255 | 20240229 | 152200 | 2137270350 | 9550 | 9550 | 9550 | 9550 | 0 |
| 256 | 20240229 | 152100 | 2137270350 | 9550 | 9550 | 9550 | 9550 | 0 |
| 257 | 20240229 | 152000 | 2137270350 | 9550 | 9550 | 9550 | 9550 | 0 |
| 258 | 20240229 | 151900 | 2137270350 | 9550 | 9560 | 9560 | 9550 | 1090 |
| 259 | 20240229 | 151800 | 2126851080 | 9560 | 9560 | 9570 | 9550 | 365 |
| 260 | 20240229 | 151700 | 2123361660 | 9560 | 9550 | 9560 | 9550 | 733 |
| 261 | 20240229 | 151600 | 2116355110 | 9550 | 9560 | 9570 | 9550 | 282 |
| 262 | 20240229 | 151500 | 2113659340 | 9560 | 9560 | 9570 | 9550 | 337 |
| 263 | 20240229 | 151400 | 2110438780 | 9550 | 9560 | 9560 | 9550 | 1473 |
| 264 | 20240229 | 151300 | 2096369270 | 9560 | 9560 | 9560 | 9550 | 249 |
| 265 | 20240229 | 151200 | 2093990390 | 9560 | 9560 | 9560 | 9550 | 82 |
| 266 | 20240229 | 151100 | 2093207070 | 9550 | 9560 | 9560 | 9540 | 1128 |
| 267 | 20240229 | 151000 | 2082442400 | 9550 | 9540 | 9550 | 9540 | 681 |
| 268 | 20240229 | 150900 | 2075938860 | 9550 | 9540 | 9550 | 9540 | 267 |
| 269 | 20240229 | 150800 | 2073389210 | 9550 | 9550 | 9550 | 9540 | 326 |
| 270 | 20240229 | 150700 | 2070278480 | 9550 | 9540 | 9550 | 9540 | 339 |
| 271 | 20240229 | 150600 | 2067043320 | 9540 | 9540 | 9540 | 9530 | 1138 |
| 272 | 20240229 | 150500 | 2056197300 | 9530 | 9530 | 9550 | 9530 | 523 |
| 273 | 20240229 | 150400 | 2051210010 | 9530 | 9540 | 9550 | 9530 | 991 |
| 274 | 20240229 | 150300 | 2041754330 | 9530 | 9530 | 9540 | 9530 | 1979 |
| 275 | 20240229 | 150200 | 2022881750 | 9530 | 9530 | 9530 | 9530 | 433 |
| 276 | 20240229 | 150100 | 2018755260 | 9530 | 9540 | 9540 | 9530 | 653 |
| 277 | 20240229 | 150000 | 2012531970 | 9530 | 9540 | 9540 | 9530 | 105 |
| 278 | 20240229 | 145900 | 2011530300 | 9540 | 9540 | 9540 | 9530 | 1129 |
| 279 | 20240229 | 145800 | 2000769540 | 9530 | 9540 | 9540 | 9530 | 68 |
| 280 | 20240229 | 145700 | 2000121390 | 9540 | 9540 | 9540 | 9530 | 102 |
| 281 | 20240229 | 145600 | 1999149110 | 9540 | 9540 | 9540 | 9530 | 24 |
| 282 | 20240229 | 145500 | 1998920170 | 9540 | 9530 | 9540 | 9530 | 110 |
| 283 | 20240229 | 145400 | 1997871770 | 9530 | 9530 | 9530 | 9520 | 513 |
| 284 | 20240229 | 145300 | 1992983520 | 9530 | 9530 | 9530 | 9520 | 145 |
| 285 | 20240229 | 145200 | 1991601680 | 9530 | 9530 | 9530 | 9520 | 477 |
| 286 | 20240229 | 145100 | 1987059780 | 9520 | 9530 | 9530 | 9520 | 144 |
| 287 | 20240229 | 145000 | 1985688660 | 9530 | 9530 | 9530 | 9530 | 324 |
| 288 | 20240229 | 144900 | 1982600940 | 9530 | 9530 | 9530 | 9530 | 187 |
| 289 | 20240229 | 144800 | 1980818830 | 9530 | 9530 | 9530 | 9520 | 1032 |
| 290 | 20240229 | 144700 | 1970985030 | 9530 | 9530 | 9530 | 9530 | 120 |
| 291 | 20240229 | 144600 | 1969841430 | 9530 | 9530 | 9530 | 9530 | 998 |
| 292 | 20240229 | 144500 | 1960330490 | 9530 | 9530 | 9530 | 9520 | 472 |
| 293 | 20240229 | 144400 | 1955834330 | 9520 | 9520 | 9520 | 9510 | 2562 |
| 294 | 20240229 | 144300 | 1931446150 | 9520 | 9530 | 9530 | 9520 | 1924 |
| 295 | 20240229 | 144200 | 1913129500 | 9530 | 9530 | 9540 | 9520 | 2469 |
| 296 | 20240229 | 144100 | 1889601570 | 9530 | 9540 | 9540 | 9530 | 400 |
| 297 | 20240229 | 144000 | 1885786030 | 9540 | 9540 | 9540 | 9530 | 72 |
| 298 | 20240229 | 143900 | 1885099450 | 9540 | 9540 | 9540 | 9540 | 344 |
| 299 | 20240229 | 143800 | 1881817690 | 9540 | 9540 | 9540 | 9540 | 343 |
| 300 | 20240229 | 143700 | 1878545470 | 9540 | 9540 | 9540 | 9530 | 607 |
| 301 | 20240229 | 143600 | 1872757130 | 9540 | 9540 | 9540 | 9540 | 645 |
| 302 | 20240229 | 143500 | 1866603830 | 9540 | 9530 | 9540 | 9530 | 196 |
| 303 | 20240229 | 143400 | 1864735490 | 9530 | 9530 | 9540 | 9530 | 1128 |
| 304 | 20240229 | 143300 | 1853984500 | 9540 | 9550 | 9550 | 9530 | 767 |
| 305 | 20240229 | 143200 | 1846666480 | 9540 | 9550 | 9550 | 9540 | 378 |
| 306 | 20240229 | 143100 | 1843060180 | 9550 | 9550 | 9550 | 9550 | 51 |
| 307 | 20240229 | 143000 | 1842573130 | 9550 | 9540 | 9550 | 9530 | 1394 |
| 308 | 20240229 | 142900 | 1829275110 | 9540 | 9540 | 9540 | 9530 | 1205 |
| 309 | 20240229 | 142800 | 1817787480 | 9540 | 9540 | 9550 | 9540 | 666 |
| 310 | 20240229 | 142700 | 1811433540 | 9540 | 9550 | 9550 | 9540 | 914 |
| 311 | 20240229 | 142600 | 1802710980 | 9550 | 9550 | 9550 | 9540 | 2959 |
| 312 | 20240229 | 142500 | 1774455330 | 9550 | 9560 | 9560 | 9550 | 623 |
| 313 | 20240229 | 142400 | 1768503980 | 9560 | 9560 | 9560 | 9550 | 573 |
| 314 | 20240229 | 142300 | 1763029520 | 9560 | 9570 | 9570 | 9560 | 1809 |
| 315 | 20240229 | 142200 | 1745733970 | 9570 | 9570 | 9570 | 9570 | 24 |
| 316 | 20240229 | 142100 | 1745504290 | 9560 | 9560 | 9570 | 9560 | 453 |
| 317 | 20240229 | 142000 | 1741173460 | 9560 | 9590 | 9590 | 9560 | 3014 |
| 318 | 20240229 | 141900 | 1712314660 | 9590 | 9590 | 9590 | 9580 | 723 |
| 319 | 20240229 | 141800 | 1705386190 | 9590 | 9590 | 9590 | 9580 | 1614 |
| 320 | 20240229 | 141700 | 1689909480 | 9600 | 9610 | 9610 | 9600 | 5023 |
| 321 | 20240229 | 141600 | 1641687450 | 9610 | 9610 | 9610 | 9610 | 626 |
| 322 | 20240229 | 141500 | 1635671590 | 9610 | 9610 | 9610 | 9610 | 727 |
| 323 | 20240229 | 141400 | 1628685120 | 9620 | 9620 | 9620 | 9620 | 8 |
| 324 | 20240229 | 141300 | 1628608160 | 9620 | 9620 | 9620 | 9620 | 100 |
| 325 | 20240229 | 141200 | 1627646160 | 9610 | 9610 | 9610 | 9610 | 20 |
| 326 | 20240229 | 141100 | 1627453960 | 9610 | 9610 | 9610 | 9610 | 8 |
| 327 | 20240229 | 141000 | 1627377080 | 9610 | 9610 | 9610 | 9610 | 131 |
| 328 | 20240229 | 140900 | 1626118170 | 9610 | 9600 | 9610 | 9600 | 201 |
| 329 | 20240229 | 140800 | 1624186940 | 9600 | 9600 | 9600 | 9600 | 0 |
| 330 | 20240229 | 140700 | 1624186940 | 9600 | 9610 | 9610 | 9600 | 214 |
| 331 | 20240229 | 140600 | 1622132400 | 9610 | 9600 | 9610 | 9600 | 466 |
| 332 | 20240229 | 140500 | 1617655140 | 9610 | 9610 | 9610 | 9600 | 6554 |
| 333 | 20240229 | 140400 | 1554708210 | 9620 | 9610 | 9620 | 9610 | 310 |
| 334 | 20240229 | 140300 | 1551728010 | 9610 | 9620 | 9620 | 9610 | 97 |
| 335 | 20240229 | 140200 | 1550795600 | 9620 | 9620 | 9620 | 9610 | 216 |
| 336 | 20240229 | 140100 | 1548718680 | 9620 | 9610 | 9620 | 9610 | 1285 |
| 337 | 20240229 | 140000 | 1536369720 | 9620 | 9610 | 9620 | 9610 | 425 |
| 338 | 20240229 | 135900 | 1532284370 | 9620 | 9620 | 9620 | 9620 | 196 |
| 339 | 20240229 | 135800 | 1530398850 | 9620 | 9620 | 9620 | 9620 | 3740 |
| 340 | 20240229 | 135700 | 1494420050 | 9620 | 9630 | 9630 | 9620 | 68 |
| 341 | 20240229 | 135600 | 1493765220 | 9620 | 9630 | 9630 | 9620 | 470 |
| 342 | 20240229 | 135500 | 1489243300 | 9630 | 9630 | 9630 | 9630 | 4 |
| 343 | 20240229 | 135400 | 1489204780 | 9630 | 9620 | 9630 | 9620 | 104 |
| 344 | 20240229 | 135300 | 1488204280 | 9620 | 9620 | 9620 | 9620 | 126 |
| 345 | 20240229 | 135200 | 1486992160 | 9630 | 9630 | 9630 | 9630 | 314 |
| 346 | 20240229 | 135100 | 1483968340 | 9630 | 9630 | 9630 | 9620 | 117 |
| 347 | 20240229 | 135000 | 1482842640 | 9630 | 9630 | 9630 | 9620 | 206 |
| 348 | 20240229 | 134900 | 1480860860 | 9620 | 9630 | 9630 | 9620 | 15 |
| 349 | 20240229 | 134800 | 1480716500 | 9620 | 9630 | 9630 | 9620 | 184 |
| 350 | 20240229 | 134700 | 1478946290 | 9630 | 9630 | 9630 | 9630 | 78 |
| 351 | 20240229 | 134600 | 1478195150 | 9630 | 9630 | 9630 | 9620 | 408 |
| 352 | 20240229 | 134500 | 1474268280 | 9630 | 9630 | 9630 | 9630 | 309 |
| 353 | 20240229 | 134400 | 1471292610 | 9630 | 9630 | 9670 | 9630 | 156 |
| 354 | 20240229 | 134300 | 1469790190 | 9630 | 9630 | 9630 | 9630 | 737 |
| 355 | 20240229 | 134200 | 1462692880 | 9630 | 9640 | 9640 | 9630 | 239 |
| 356 | 20240229 | 134100 | 1460390790 | 9630 | 9640 | 9640 | 9630 | 150 |
| 357 | 20240229 | 134000 | 1458945800 | 9670 | 9670 | 9670 | 9670 | 0 |
| 358 | 20240229 | 133900 | 1458945800 | 9670 | 9660 | 9670 | 9660 | 2 |
| 359 | 20240229 | 133800 | 1458926470 | 9630 | 9630 | 9670 | 9620 | 412 |
| 360 | 20240229 | 133700 | 1454955570 | 9630 | 9620 | 9630 | 9620 | 1116 |
| 361 | 20240229 | 133600 | 1444208590 | 9630 | 9630 | 9630 | 9620 | 468 |
| 362 | 20240229 | 133500 | 1439703790 | 9630 | 9620 | 9630 | 9620 | 261 |
| 363 | 20240229 | 133400 | 1437191460 | 9620 | 9620 | 9620 | 9620 | 5 |
| 364 | 20240229 | 133300 | 1437143360 | 9620 | 9620 | 9620 | 9620 | 111 |
| 365 | 20240229 | 133200 | 1436075540 | 9620 | 9620 | 9620 | 9620 | 617 |
| 366 | 20240229 | 133100 | 1430140000 | 9620 | 9620 | 9620 | 9610 | 121 |
| 367 | 20240229 | 133000 | 1428976490 | 9620 | 9610 | 9620 | 9610 | 420 |
| 368 | 20240229 | 132900 | 1424939590 | 9620 | 9620 | 9620 | 9610 | 1857 |
| 369 | 20240229 | 132800 | 1407075270 | 9620 | 9630 | 9630 | 9620 | 349 |
| 370 | 20240229 | 132700 | 1403717500 | 9620 | 9630 | 9630 | 9620 | 55 |
| 371 | 20240229 | 132600 | 1403188050 | 9630 | 9630 | 9630 | 9620 | 80 |
| 372 | 20240229 | 132500 | 1402417750 | 9630 | 9630 | 9630 | 9620 | 237 |
| 373 | 20240229 | 132400 | 1400135670 | 9620 | 9630 | 9630 | 9620 | 489 |
| 374 | 20240229 | 132300 | 1395426900 | 9640 | 9630 | 9640 | 9630 | 3 |
| 375 | 20240229 | 132200 | 1395397990 | 9630 | 9630 | 9630 | 9630 | 219 |
| 376 | 20240229 | 132100 | 1393289020 | 9640 | 9640 | 9640 | 9640 | 233 |
| 377 | 20240229 | 132000 | 1391042900 | 9640 | 9650 | 9650 | 9640 | 144 |
| 378 | 20240229 | 131900 | 1389654680 | 9650 | 9660 | 9660 | 9640 | 124 |
| 379 | 20240229 | 131800 | 1388459110 | 9670 | 9670 | 9670 | 9670 | 1 |
| 380 | 20240229 | 131700 | 1388449440 | 9670 | 9630 | 9670 | 9630 | 97 |
| 381 | 20240229 | 131600 | 1387515210 | 9630 | 9630 | 9640 | 9620 | 161 |
| 382 | 20240229 | 131500 | 1385964770 | 9670 | 9650 | 9670 | 9610 | 3670 |
| 383 | 20240229 | 131400 | 1350617160 | 9650 | 9640 | 9650 | 9640 | 327 |
| 384 | 20240229 | 131300 | 1347462970 | 9640 | 9640 | 9640 | 9640 | 34 |
| 385 | 20240229 | 131200 | 1347135210 | 9630 | 9680 | 9680 | 9620 | 17378 |
| 386 | 20240229 | 131100 | 1179344880 | 9680 | 9680 | 9680 | 9670 | 414 |
| 387 | 20240229 | 131000 | 1175338660 | 9680 | 9690 | 9690 | 9680 | 110 |
| 388 | 20240229 | 130900 | 1174273760 | 9680 | 9680 | 9690 | 9680 | 1232 |
| 389 | 20240229 | 130800 | 1162347990 | 9680 | 9690 | 9690 | 9680 | 1330 |
| 390 | 20240229 | 130700 | 1149473290 | 9690 | 9690 | 9690 | 9690 | 160 |
| 391 | 20240229 | 130600 | 1147922890 | 9690 | 9680 | 9690 | 9680 | 22 |
| 392 | 20240229 | 130500 | 1147709820 | 9680 | 9680 | 9680 | 9680 | 100 |
| 393 | 20240229 | 130400 | 1146741820 | 9680 | 9690 | 9690 | 9680 | 2425 |
| 394 | 20240229 | 130300 | 1123263580 | 9680 | 9690 | 9690 | 9680 | 212 |
| 395 | 20240229 | 130200 | 1121210800 | 9690 | 9690 | 9690 | 9690 | 50 |
| 396 | 20240229 | 130100 | 1120726300 | 9690 | 9690 | 9690 | 9690 | 219 |
| 397 | 20240229 | 130000 | 1118604190 | 9680 | 9690 | 9690 | 9680 | 85 |
| 398 | 20240229 | 125900 | 1117780650 | 9690 | 9690 | 9690 | 9690 | 73 |
| 399 | 20240229 | 125800 | 1117073280 | 9680 | 9680 | 9680 | 9680 | 200 |
| 400 | 20240229 | 125700 | 1115137280 | 9680 | 9680 | 9680 | 9680 | 235 |
| 401 | 20240229 | 125600 | 1112862480 | 9680 | 9680 | 9680 | 9680 | 276 |
| 402 | 20240229 | 125500 | 1110190800 | 9680 | 9680 | 9680 | 9680 | 293 |
| 403 | 20240229 | 125400 | 1107354560 | 9680 | 9680 | 9680 | 9680 | 30 |
| 404 | 20240229 | 125300 | 1107064160 | 9680 | 9680 | 9680 | 9680 | 161 |
| 405 | 20240229 | 125200 | 1105505680 | 9670 | 9680 | 9680 | 9670 | 313 |
| 406 | 20240229 | 125100 | 1102478840 | 9670 | 9680 | 9680 | 9670 | 820 |
| 407 | 20240229 | 125000 | 1094547340 | 9680 | 9670 | 9680 | 9670 | 391 |
| 408 | 20240229 | 124900 | 1090764360 | 9670 | 9680 | 9680 | 9670 | 12 |
| 409 | 20240229 | 124800 | 1090648230 | 9680 | 9680 | 9680 | 9680 | 28 |
| 410 | 20240229 | 124700 | 1090377190 | 9670 | 9680 | 9680 | 9670 | 111 |
| 411 | 20240229 | 124600 | 1089302720 | 9680 | 9670 | 9680 | 9670 | 310 |
| 412 | 20240229 | 124500 | 1086304970 | 9670 | 9680 | 9680 | 9670 | 135 |
| 413 | 20240229 | 124400 | 1084999170 | 9680 | 9680 | 9680 | 9670 | 528 |
| 414 | 20240229 | 124300 | 1079889930 | 9680 | 9680 | 9680 | 9680 | 1009 |
| 415 | 20240229 | 124200 | 1070122810 | 9680 | 9690 | 9690 | 9680 | 279 |
| 416 | 20240229 | 124100 | 1067421890 | 9680 | 9690 | 9690 | 9680 | 15 |
| 417 | 20240229 | 124000 | 1067276550 | 9680 | 9680 | 9680 | 9680 | 268 |
| 418 | 20240229 | 123900 | 1064682310 | 9690 | 9690 | 9690 | 9690 | 4 |
| 419 | 20240229 | 123800 | 1064643550 | 9680 | 9690 | 9690 | 9680 | 1084 |
| 420 | 20240229 | 123700 | 1054147560 | 9700 | 9700 | 9700 | 9700 | 1 |
| 421 | 20240229 | 123600 | 1054137860 | 9700 | 9690 | 9700 | 9690 | 129 |
| 422 | 20240229 | 123500 | 1052887550 | 9690 | 9690 | 9690 | 9690 | 141 |
| 423 | 20240229 | 123400 | 1051521260 | 9690 | 9700 | 9700 | 9690 | 7 |
| 424 | 20240229 | 123300 | 1051453370 | 9690 | 9690 | 9690 | 9690 | 57 |
| 425 | 20240229 | 123200 | 1050901040 | 9690 | 9700 | 9700 | 9690 | 10 |
| 426 | 20240229 | 123100 | 1050804090 | 9700 | 9690 | 9700 | 9690 | 149 |
| 427 | 20240229 | 123000 | 1049359250 | 9690 | 9690 | 9690 | 9690 | 900 |
| 428 | 20240229 | 122900 | 1040638250 | 9690 | 9690 | 9690 | 9690 | 20 |
| 429 | 20240229 | 122800 | 1040444450 | 9690 | 9700 | 9700 | 9690 | 483 |
| 430 | 20240229 | 122700 | 1035761000 | 9700 | 9700 | 9700 | 9700 | 1050 |
| 431 | 20240229 | 122600 | 1025576000 | 9710 | 9710 | 9710 | 9710 | 492 |
| 432 | 20240229 | 122500 | 1020798680 | 9710 | 9700 | 9710 | 9700 | 265 |
| 433 | 20240229 | 122400 | 1018226250 | 9710 | 9710 | 9710 | 9710 | 340 |
| 434 | 20240229 | 122300 | 1014924850 | 9710 | 9710 | 9710 | 9710 | 144 |
| 435 | 20240229 | 122200 | 1013526610 | 9700 | 9700 | 9700 | 9700 | 158 |
| 436 | 20240229 | 122100 | 1011994010 | 9700 | 9700 | 9700 | 9700 | 241 |
| 437 | 20240229 | 122000 | 1009656310 | 9710 | 9700 | 9710 | 9700 | 24 |
| 438 | 20240229 | 121900 | 1009423480 | 9700 | 9710 | 9710 | 9700 | 67 |
| 439 | 20240229 | 121800 | 1008773210 | 9710 | 9710 | 9710 | 9710 | 23 |
| 440 | 20240229 | 121700 | 1008549880 | 9710 | 9710 | 9710 | 9710 | 710 |
| 441 | 20240229 | 121600 | 1001655780 | 9720 | 9720 | 9720 | 9720 | 0 |
| 442 | 20240229 | 121500 | 1001655780 | 9720 | 9710 | 9720 | 9710 | 50 |
| 443 | 20240229 | 121400 | 1001170180 | 9720 | 9720 | 9720 | 9710 | 550 |
| 444 | 20240229 | 121300 | 995827720 | 9720 | 9720 | 9720 | 9720 | 16 |
| 445 | 20240229 | 121200 | 995672200 | 9710 | 9720 | 9720 | 9710 | 10 |
| 446 | 20240229 | 121100 | 995575080 | 9710 | 9720 | 9720 | 9710 | 8 |
| 447 | 20240229 | 121000 | 995497360 | 9710 | 9710 | 9710 | 9710 | 980 |
| 448 | 20240229 | 120900 | 985981560 | 9710 | 9710 | 9710 | 9710 | 413 |
| 449 | 20240229 | 120800 | 981971330 | 9710 | 9710 | 9710 | 9710 | 29 |
| 450 | 20240229 | 120700 | 981689740 | 9710 | 9710 | 9720 | 9710 | 423 |
| 451 | 20240229 | 120600 | 977582250 | 9720 | 9710 | 9720 | 9710 | 6 |
| 452 | 20240229 | 120500 | 977523940 | 9710 | 9710 | 9710 | 9710 | 0 |
| 453 | 20240229 | 120400 | 977523940 | 9710 | 9710 | 9710 | 9710 | 937 |
| 454 | 20240229 | 120300 | 968425670 | 9710 | 9710 | 9710 | 9710 | 185 |
| 455 | 20240229 | 120200 | 966629320 | 9710 | 9710 | 9710 | 9710 | 62 |
| 456 | 20240229 | 120100 | 966027300 | 9710 | 9710 | 9710 | 9710 | 112 |
| 457 | 20240229 | 120000 | 964939780 | 9710 | 9710 | 9710 | 9710 | 0 |
| 458 | 20240229 | 115900 | 964939780 | 9710 | 9710 | 9710 | 9710 | 3 |
| 459 | 20240229 | 115800 | 964910650 | 9710 | 9710 | 9710 | 9710 | 78 |
| 460 | 20240229 | 115700 | 964153270 | 9710 | 9710 | 9710 | 9710 | 0 |
| 461 | 20240229 | 115600 | 964153270 | 9710 | 9710 | 9710 | 9710 | 82 |
| 462 | 20240229 | 115500 | 963357050 | 9710 | 9710 | 9710 | 9710 | 1 |
| 463 | 20240229 | 115400 | 963347340 | 9720 | 9710 | 9720 | 9710 | 170 |
| 464 | 20240229 | 115300 | 961696140 | 9710 | 9710 | 9710 | 9710 | 380 |
| 465 | 20240229 | 115200 | 958006340 | 9710 | 9710 | 9710 | 9710 | 2 |
| 466 | 20240229 | 115100 | 957986920 | 9710 | 9710 | 9710 | 9710 | 404 |
| 467 | 20240229 | 115000 | 954064080 | 9710 | 9710 | 9710 | 9700 | 1151 |
| 468 | 20240229 | 114900 | 942887940 | 9720 | 9700 | 9720 | 9700 | 244 |
| 469 | 20240229 | 114800 | 940517800 | 9710 | 9710 | 9710 | 9710 | 31 |
| 470 | 20240229 | 114700 | 940216790 | 9710 | 9710 | 9710 | 9710 | 261 |
| 471 | 20240229 | 114600 | 937682480 | 9710 | 9700 | 9710 | 9700 | 215 |
| 472 | 20240229 | 114500 | 935596830 | 9700 | 9700 | 9700 | 9700 | 83 |
| 473 | 20240229 | 114400 | 934791730 | 9700 | 9700 | 9700 | 9700 | 290 |
| 474 | 20240229 | 114300 | 931978730 | 9690 | 9690 | 9690 | 9690 | 100 |
| 475 | 20240229 | 114200 | 931009730 | 9700 | 9700 | 9700 | 9700 | 100 |
| 476 | 20240229 | 114100 | 930039730 | 9700 | 9690 | 9700 | 9690 | 132 |
| 477 | 20240229 | 114000 | 928760400 | 9690 | 9690 | 9690 | 9690 | 50 |
| 478 | 20240229 | 113900 | 928275900 | 9690 | 9690 | 9700 | 9690 | 212 |
| 479 | 20240229 | 113800 | 926221510 | 9690 | 9690 | 9700 | 9690 | 238 |
| 480 | 20240229 | 113700 | 923915190 | 9720 | 9700 | 9720 | 9700 | 297 |
| 481 | 20240229 | 113600 | 921034140 | 9700 | 9700 | 9700 | 9690 | 532 |
| 482 | 20240229 | 113500 | 915878800 | 9700 | 9710 | 9710 | 9700 | 74 |
| 483 | 20240229 | 113400 | 915160890 | 9700 | 9700 | 9700 | 9690 | 117 |
| 484 | 20240229 | 113300 | 914026800 | 9700 | 9700 | 9700 | 9700 | 66 |
| 485 | 20240229 | 113200 | 913386600 | 9700 | 9700 | 9700 | 9700 | 515 |
| 486 | 20240229 | 113100 | 908391100 | 9700 | 9710 | 9710 | 9700 | 128 |
| 487 | 20240229 | 113000 | 907149450 | 9710 | 9710 | 9710 | 9710 | 5 |
| 488 | 20240229 | 112900 | 907100900 | 9700 | 9700 | 9700 | 9700 | 235 |
| 489 | 20240229 | 112800 | 904821400 | 9700 | 9700 | 9700 | 9700 | 163 |
| 490 | 20240229 | 112700 | 903240300 | 9700 | 9700 | 9700 | 9690 | 130 |
| 491 | 20240229 | 112600 | 901979330 | 9700 | 9700 | 9700 | 9700 | 609 |
| 492 | 20240229 | 112500 | 896072030 | 9700 | 9700 | 9700 | 9700 | 282 |
| 493 | 20240229 | 112400 | 893336630 | 9700 | 9690 | 9700 | 9690 | 407 |
| 494 | 20240229 | 112300 | 889392010 | 9690 | 9690 | 9690 | 9690 | 366 |
| 495 | 20240229 | 112200 | 885845470 | 9690 | 9690 | 9690 | 9690 | 714 |
| 496 | 20240229 | 112100 | 878926810 | 9690 | 9690 | 9690 | 9690 | 114 |
| 497 | 20240229 | 112000 | 877822150 | 9690 | 9680 | 9690 | 9680 | 53 |
| 498 | 20240229 | 111900 | 877309080 | 9680 | 9690 | 9690 | 9680 | 272 |
| 499 | 20240229 | 111800 | 874673500 | 9680 | 9690 | 9690 | 9680 | 790 |
| 500 | 20240229 | 111700 | 867025000 | 9690 | 9680 | 9690 | 9680 | 467 |
| 501 | 20240229 | 111600 | 862500280 | 9680 | 9680 | 9680 | 9680 | 0 |
| 502 | 20240229 | 111500 | 862500280 | 9680 | 9680 | 9680 | 9680 | 75 |
| 503 | 20240229 | 111400 | 861774280 | 9680 | 9690 | 9700 | 9680 | 1039 |
| 504 | 20240229 | 111300 | 851705350 | 9690 | 9690 | 9690 | 9690 | 60 |
| 505 | 20240229 | 111200 | 851123950 | 9690 | 9690 | 9690 | 9690 | 9 |
| 506 | 20240229 | 111100 | 851036740 | 9680 | 9690 | 9700 | 9680 | 230 |
| 507 | 20240229 | 111000 | 848808270 | 9680 | 9690 | 9690 | 9680 | 23 |
| 508 | 20240229 | 110900 | 848585620 | 9690 | 9690 | 9690 | 9690 | 58 |
| 509 | 20240229 | 110800 | 848023600 | 9680 | 9690 | 9690 | 9680 | 250 |
| 510 | 20240229 | 110700 | 845603480 | 9690 | 9680 | 9690 | 9680 | 202 |
| 511 | 20240229 | 110600 | 843646110 | 9680 | 9680 | 9680 | 9680 | 360 |
| 512 | 20240229 | 110500 | 840161310 | 9680 | 9680 | 9680 | 9680 | 0 |
| 513 | 20240229 | 110400 | 840161310 | 9680 | 9680 | 9680 | 9680 | 331 |
| 514 | 20240229 | 110300 | 836957230 | 9680 | 9680 | 9680 | 9680 | 212 |
| 515 | 20240229 | 110200 | 834905070 | 9680 | 9680 | 9690 | 9680 | 131 |
| 516 | 20240229 | 110100 | 833636980 | 9680 | 9690 | 9690 | 9680 | 320 |
| 517 | 20240229 | 110000 | 830539180 | 9680 | 9680 | 9680 | 9680 | 122 |
| 518 | 20240229 | 105900 | 829358220 | 9680 | 9690 | 9690 | 9680 | 55 |
| 519 | 20240229 | 105800 | 828825430 | 9670 | 9680 | 9680 | 9670 | 2026 |
| 520 | 20240229 | 105700 | 809225760 | 9680 | 9680 | 9680 | 9680 | 263 |
| 521 | 20240229 | 105600 | 806679920 | 9670 | 9680 | 9680 | 9670 | 131 |
| 522 | 20240229 | 105500 | 805411900 | 9670 | 9670 | 9670 | 9670 | 261 |
| 523 | 20240229 | 105400 | 802888030 | 9670 | 9690 | 9690 | 9670 | 3130 |
| 524 | 20240229 | 105300 | 772581780 | 9690 | 9690 | 9690 | 9690 | 89 |
| 525 | 20240229 | 105200 | 771719370 | 9690 | 9700 | 9700 | 9690 | 4 |
| 526 | 20240229 | 105100 | 771680580 | 9700 | 9700 | 9700 | 9700 | 11 |
| 527 | 20240229 | 105000 | 771573880 | 9700 | 9700 | 9700 | 9690 | 352 |
| 528 | 20240229 | 104900 | 768159750 | 9700 | 9690 | 9700 | 9690 | 35 |
| 529 | 20240229 | 104800 | 767820530 | 9690 | 9700 | 9700 | 9690 | 590 |
| 530 | 20240229 | 104700 | 762103340 | 9690 | 9690 | 9690 | 9690 | 12 |
| 531 | 20240229 | 104600 | 761987060 | 9700 | 9700 | 9700 | 9700 | 201 |
| 532 | 20240229 | 104500 | 760037360 | 9690 | 9690 | 9690 | 9690 | 478 |
| 533 | 20240229 | 104400 | 755405540 | 9690 | 9690 | 9690 | 9680 | 396 |
| 534 | 20240229 | 104300 | 751569300 | 9690 | 9690 | 9690 | 9680 | 68 |
| 535 | 20240229 | 104200 | 750910990 | 9690 | 9690 | 9690 | 9690 | 72 |
| 536 | 20240229 | 104100 | 750213310 | 9690 | 9680 | 9690 | 9680 | 397 |
| 537 | 20240229 | 104000 | 746370340 | 9680 | 9700 | 9700 | 9680 | 708 |
| 538 | 20240229 | 103900 | 739510910 | 9700 | 9700 | 9710 | 9700 | 716 |
| 539 | 20240229 | 103800 | 732565650 | 9700 | 9710 | 9710 | 9700 | 343 |
| 540 | 20240229 | 103700 | 729237370 | 9710 | 9700 | 9710 | 9690 | 866 |
| 541 | 20240229 | 103600 | 720837120 | 9700 | 9690 | 9700 | 9680 | 1026 |
| 542 | 20240229 | 103500 | 710904760 | 9690 | 9700 | 9700 | 9690 | 325 |
| 543 | 20240229 | 103400 | 707754260 | 9700 | 9700 | 9700 | 9690 | 190 |
| 544 | 20240229 | 103300 | 705911560 | 9690 | 9690 | 9700 | 9690 | 317 |
| 545 | 20240229 | 103200 | 702839060 | 9700 | 9700 | 9700 | 9700 | 2350 |
| 546 | 20240229 | 103100 | 680044060 | 9700 | 9700 | 9710 | 9700 | 1091 |
| 547 | 20240229 | 103000 | 669460950 | 9700 | 9720 | 9720 | 9700 | 1010 |
| 548 | 20240229 | 102900 | 659654150 | 9710 | 9720 | 9720 | 9710 | 1255 |
| 549 | 20240229 | 102800 | 647468050 | 9720 | 9720 | 9720 | 9720 | 5 |
| 550 | 20240229 | 102700 | 647419450 | 9720 | 9720 | 9720 | 9720 | 41 |
| 551 | 20240229 | 102600 | 647020930 | 9720 | 9720 | 9720 | 9720 | 651 |
| 552 | 20240229 | 102500 | 640693210 | 9720 | 9720 | 9720 | 9720 | 607 |
| 553 | 20240229 | 102400 | 634793170 | 9720 | 9720 | 9720 | 9720 | 56 |
| 554 | 20240229 | 102300 | 634248850 | 9730 | 9730 | 9730 | 9720 | 695 |
| 555 | 20240229 | 102200 | 627490630 | 9720 | 9720 | 9720 | 9720 | 669 |
| 556 | 20240229 | 102100 | 620987950 | 9720 | 9730 | 9730 | 9720 | 2200 |
| 557 | 20240229 | 102000 | 599595920 | 9740 | 9740 | 9740 | 9740 | 23 |
| 558 | 20240229 | 101900 | 599371900 | 9740 | 9750 | 9750 | 9740 | 417 |
| 559 | 20240229 | 101800 | 595306160 | 9750 | 9740 | 9750 | 9740 | 130 |
| 560 | 20240229 | 101700 | 594039820 | 9740 | 9750 | 9750 | 9740 | 11 |
| 561 | 20240229 | 101600 | 593932660 | 9750 | 9750 | 9750 | 9730 | 30 |
| 562 | 20240229 | 101500 | 593640200 | 9730 | 9730 | 9750 | 9730 | 831 |
| 563 | 20240229 | 101400 | 585553510 | 9750 | 9730 | 9750 | 9730 | 16 |
| 564 | 20240229 | 101300 | 585397770 | 9730 | 9760 | 9760 | 9730 | 3079 |
| 565 | 20240229 | 101200 | 555402650 | 9760 | 9750 | 9760 | 9750 | 151 |
| 566 | 20240229 | 101100 | 553929030 | 9760 | 9750 | 9760 | 9750 | 529 |
| 567 | 20240229 | 101000 | 548771090 | 9750 | 9760 | 9760 | 9750 | 110 |
| 568 | 20240229 | 100900 | 547697510 | 9760 | 9760 | 9760 | 9750 | 335 |
| 569 | 20240229 | 100800 | 544428000 | 9750 | 9750 | 9760 | 9750 | 224 |
| 570 | 20240229 | 100700 | 542243900 | 9750 | 9750 | 9760 | 9750 | 302 |
| 571 | 20240229 | 100600 | 539296400 | 9760 | 9760 | 9760 | 9750 | 169 |
| 572 | 20240229 | 100500 | 537648540 | 9750 | 9760 | 9760 | 9750 | 241 |
| 573 | 20240229 | 100400 | 535296580 | 9760 | 9760 | 9760 | 9750 | 86 |
| 574 | 20240229 | 100300 | 534457240 | 9760 | 9780 | 9780 | 9760 | 324 |
| 575 | 20240229 | 100200 | 531291320 | 9780 | 9760 | 9780 | 9760 | 12 |
| 576 | 20240229 | 100100 | 531173980 | 9760 | 9770 | 9780 | 9760 | 347 |
| 577 | 20240229 | 100000 | 527787040 | 9780 | 9780 | 9780 | 9770 | 129 |
| 578 | 20240229 | 095900 | 526525470 | 9780 | 9760 | 9780 | 9760 | 9 |
| 579 | 20240229 | 095800 | 526437610 | 9760 | 9750 | 9760 | 9750 | 91 |
| 580 | 20240229 | 095700 | 525550350 | 9750 | 9770 | 9780 | 9750 | 270 |
| 581 | 20240229 | 095600 | 522914480 | 9770 | 9760 | 9770 | 9760 | 163 |
| 582 | 20240229 | 095500 | 521322040 | 9760 | 9750 | 9760 | 9750 | 356 |
| 583 | 20240229 | 095400 | 517850410 | 9750 | 9760 | 9760 | 9750 | 155 |
| 584 | 20240229 | 095300 | 516337660 | 9760 | 9760 | 9760 | 9760 | 56 |
| 585 | 20240229 | 095200 | 515791100 | 9760 | 9760 | 9760 | 9750 | 211 |
| 586 | 20240229 | 095100 | 513732490 | 9750 | 9760 | 9760 | 9750 | 387 |
| 587 | 20240229 | 095000 | 509956080 | 9750 | 9750 | 9760 | 9750 | 956 |
| 588 | 20240229 | 094900 | 500633200 | 9750 | 9750 | 9750 | 9750 | 319 |
| 589 | 20240229 | 094800 | 497522950 | 9750 | 9750 | 9750 | 9750 | 210 |
| 590 | 20240229 | 094700 | 495475450 | 9750 | 9760 | 9760 | 9750 | 267 |
| 591 | 20240229 | 094600 | 492871970 | 9750 | 9750 | 9760 | 9750 | 2561 |
| 592 | 20240229 | 094500 | 467901660 | 9760 | 9760 | 9760 | 9760 | 178 |
| 593 | 20240229 | 094400 | 466164380 | 9760 | 9760 | 9760 | 9750 | 249 |
| 594 | 20240229 | 094300 | 463736120 | 9760 | 9770 | 9770 | 9760 | 164 |
| 595 | 20240229 | 094200 | 462135450 | 9770 | 9770 | 9770 | 9770 | 76 |
| 596 | 20240229 | 094100 | 461392930 | 9760 | 9770 | 9770 | 9760 | 275 |
| 597 | 20240229 | 094000 | 458708790 | 9770 | 9760 | 9770 | 9750 | 187 |
| 598 | 20240229 | 093900 | 456884150 | 9760 | 9750 | 9760 | 9750 | 260 |
| 599 | 20240229 | 093800 | 454347660 | 9760 | 9760 | 9760 | 9750 | 497 |
| 600 | 20240229 | 093700 | 449499000 | 9760 | 9780 | 9780 | 9760 | 1701 |
| 601 | 20240229 | 093600 | 432885400 | 9780 | 9780 | 9780 | 9770 | 21 |
| 602 | 20240229 | 093500 | 432680050 | 9780 | 9780 | 9780 | 9770 | 249 |
| 603 | 20240229 | 093400 | 430245670 | 9780 | 9780 | 9780 | 9780 | 28 |
| 604 | 20240229 | 093300 | 429971830 | 9780 | 9770 | 9780 | 9770 | 275 |
| 605 | 20240229 | 093200 | 427283930 | 9770 | 9780 | 9780 | 9770 | 148 |
| 606 | 20240229 | 093100 | 425837820 | 9780 | 9800 | 9800 | 9770 | 94 |
| 607 | 20240229 | 093000 | 424919330 | 9770 | 9770 | 9770 | 9770 | 267 |
| 608 | 20240229 | 092900 | 422310740 | 9780 | 9770 | 9810 | 9770 | 143 |
| 609 | 20240229 | 092800 | 420909930 | 9770 | 9780 | 9780 | 9770 | 650 |
| 610 | 20240229 | 092700 | 414558280 | 9770 | 9800 | 9800 | 9770 | 108 |
| 611 | 20240229 | 092600 | 413501950 | 9800 | 9800 | 9800 | 9770 | 2226 |
| 612 | 20240229 | 092500 | 391694690 | 9800 | 9810 | 9810 | 9800 | 317 |
| 613 | 20240229 | 092400 | 388588040 | 9800 | 9800 | 9810 | 9800 | 1508 |
| 614 | 20240229 | 092300 | 373801040 | 9810 | 9810 | 9810 | 9810 | 365 |
| 615 | 20240229 | 092200 | 370220390 | 9810 | 9820 | 9820 | 9800 | 281 |
| 616 | 20240229 | 092100 | 367464130 | 9810 | 9830 | 9840 | 9800 | 2297 |
| 617 | 20240229 | 092000 | 344923350 | 9830 | 9840 | 9840 | 9830 | 60 |
| 618 | 20240229 | 091900 | 344333020 | 9830 | 9830 | 9850 | 9800 | 632 |
| 619 | 20240229 | 091800 | 338119120 | 9800 | 9760 | 9800 | 9760 | 93 |
| 620 | 20240229 | 091700 | 337210230 | 9750 | 9740 | 9750 | 9730 | 1110 |
| 621 | 20240229 | 091600 | 326395770 | 9740 | 9730 | 9740 | 9720 | 344 |
| 622 | 20240229 | 091500 | 323048610 | 9730 | 9710 | 9740 | 9710 | 231 |
| 623 | 20240229 | 091400 | 320802850 | 9710 | 9710 | 9710 | 9700 | 678 |
| 624 | 20240229 | 091300 | 314225420 | 9700 | 9710 | 9710 | 9700 | 1187 |
| 625 | 20240229 | 091200 | 302711110 | 9700 | 9730 | 9740 | 9700 | 3059 |
| 626 | 20240229 | 091100 | 272996260 | 9720 | 9730 | 9740 | 9720 | 3691 |
| 627 | 20240229 | 091000 | 237102030 | 9740 | 9740 | 9750 | 9730 | 673 |
| 628 | 20240229 | 090900 | 230550240 | 9740 | 9730 | 9750 | 9730 | 1275 |
| 629 | 20240229 | 090800 | 218128000 | 9730 | 9740 | 9740 | 9730 | 744 |
| 630 | 20240229 | 090700 | 210886950 | 9740 | 9740 | 9760 | 9740 | 1456 |
| 631 | 20240229 | 090600 | 196705490 | 9740 | 9730 | 9740 | 9710 | 2259 |
| 632 | 20240229 | 090500 | 174726780 | 9730 | 9780 | 9790 | 9700 | 2377 |
| 633 | 20240229 | 090400 | 151539600 | 9790 | 9810 | 9820 | 9790 | 1264 |
| 634 | 20240229 | 090300 | 139150130 | 9810 | 9850 | 9860 | 9810 | 1835 |
| 635 | 20240229 | 090200 | 121111340 | 9860 | 9870 | 9870 | 9850 | 4374 |
| 636 | 20240229 | 090100 | 78012250 | 9870 | 9880 | 9890 | 9870 | 2907 |
| 637 | 20240229 | 090000 | 49301330 | 9880 | 9900 | 9900 | 9860 | 4792 |