32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 194200 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 12161 |
| 3 | 20240716 | 194100 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20240716 | 194000 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20240716 | 193900 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20240716 | 193800 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20240716 | 193700 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20240716 | 193600 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20240716 | 193500 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20240716 | 193400 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20240716 | 193300 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20240716 | 193200 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20240716 | 193100 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20240716 | 193000 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20240716 | 192900 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20240716 | 192800 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20240716 | 192700 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20240716 | 192600 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20240716 | 192500 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20240716 | 192400 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20240716 | 192300 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20240716 | 192200 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20240716 | 192100 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20240716 | 192000 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20240716 | 191900 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20240716 | 191800 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20240716 | 191700 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20240716 | 191600 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20240716 | 191500 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20240716 | 191400 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20240716 | 191300 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20240716 | 191200 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 12161 |
| 33 | 20240716 | 191100 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20240716 | 191000 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20240716 | 190900 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20240716 | 190800 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20240716 | 190700 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20240716 | 190600 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20240716 | 190500 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20240716 | 190400 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20240716 | 190300 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20240716 | 190200 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20240716 | 190100 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20240716 | 190000 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20240716 | 185900 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20240716 | 185800 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20240716 | 185700 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20240716 | 185600 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20240716 | 185500 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20240716 | 185400 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20240716 | 185300 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20240716 | 185200 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20240716 | 185100 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20240716 | 185000 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20240716 | 184900 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20240716 | 184800 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20240716 | 184700 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20240716 | 184600 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20240716 | 184500 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20240716 | 184400 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20240716 | 184300 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20240716 | 184200 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 12161 |
| 63 | 20240716 | 184100 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20240716 | 184000 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20240716 | 183900 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20240716 | 183800 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20240716 | 183700 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20240716 | 183600 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20240716 | 183500 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20240716 | 183400 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20240716 | 183300 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20240716 | 183200 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20240716 | 183100 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20240716 | 183000 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20240716 | 182900 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20240716 | 182800 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20240716 | 182700 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20240716 | 182600 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20240716 | 182500 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20240716 | 182400 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20240716 | 182300 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20240716 | 182200 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20240716 | 182100 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20240716 | 182000 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20240716 | 181900 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20240716 | 181800 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20240716 | 181700 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20240716 | 181600 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20240716 | 181500 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20240716 | 181400 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20240716 | 181300 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20240716 | 181200 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 12161 |
| 93 | 20240716 | 181100 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20240716 | 181000 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20240716 | 180900 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20240716 | 180800 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20240716 | 180700 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20240716 | 180600 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20240716 | 180500 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20240716 | 180400 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20240716 | 180300 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20240716 | 180200 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20240716 | 180100 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20240716 | 180000 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20240716 | 175900 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20240716 | 175800 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20240716 | 175700 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20240716 | 175600 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20240716 | 175500 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20240716 | 175400 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20240716 | 175300 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20240716 | 175200 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20240716 | 175100 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20240716 | 175000 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20240716 | 174900 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20240716 | 174800 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20240716 | 174700 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20240716 | 174600 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20240716 | 174500 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20240716 | 174400 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20240716 | 174300 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20240716 | 174200 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 12161 |
| 123 | 20240716 | 174100 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20240716 | 174000 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20240716 | 173900 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20240716 | 173800 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20240716 | 173700 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20240716 | 173600 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20240716 | 173500 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20240716 | 173400 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20240716 | 173300 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20240716 | 173200 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20240716 | 173100 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20240716 | 173000 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20240716 | 172900 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20240716 | 172800 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20240716 | 172700 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20240716 | 172600 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20240716 | 172500 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20240716 | 172400 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20240716 | 172300 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20240716 | 172200 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20240716 | 172100 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20240716 | 172000 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20240716 | 171900 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20240716 | 171800 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20240716 | 171700 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20240716 | 171600 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20240716 | 171500 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20240716 | 171400 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20240716 | 171300 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20240716 | 171200 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 12161 |
| 153 | 20240716 | 171100 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20240716 | 171000 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20240716 | 170900 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20240716 | 170800 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20240716 | 170700 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20240716 | 170600 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20240716 | 170500 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20240716 | 170400 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20240716 | 170300 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20240716 | 170200 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20240716 | 170100 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20240716 | 170000 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20240716 | 165900 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20240716 | 165800 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20240716 | 165700 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20240716 | 165600 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20240716 | 165500 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20240716 | 165400 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20240716 | 165300 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20240716 | 165200 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20240716 | 165100 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20240716 | 165000 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20240716 | 164900 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20240716 | 164800 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20240716 | 164700 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20240716 | 164600 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20240716 | 164500 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20240716 | 164400 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20240716 | 164300 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20240716 | 164200 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 12161 |
| 183 | 20240716 | 164100 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20240716 | 164000 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20240716 | 163900 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20240716 | 163800 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20240716 | 163700 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20240716 | 163600 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20240716 | 163500 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20240716 | 163400 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20240716 | 163300 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20240716 | 163200 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20240716 | 163100 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20240716 | 163000 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20240716 | 162900 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20240716 | 162800 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20240716 | 162700 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20240716 | 162600 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20240716 | 162500 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20240716 | 162400 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20240716 | 162300 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20240716 | 162200 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20240716 | 162100 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20240716 | 162000 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20240716 | 161900 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20240716 | 161800 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20240716 | 161700 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20240716 | 161600 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20240716 | 161500 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20240716 | 161400 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20240716 | 161300 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20240716 | 161200 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 12161 |
| 213 | 20240716 | 161100 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20240716 | 161000 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20240716 | 160900 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20240716 | 160800 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20240716 | 160700 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20240716 | 160600 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20240716 | 160500 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20240716 | 160400 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20240716 | 160300 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20240716 | 160200 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20240716 | 160100 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20240716 | 160000 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20240716 | 155900 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20240716 | 155800 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20240716 | 155700 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20240716 | 155600 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20240716 | 155500 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20240716 | 155400 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20240716 | 155300 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20240716 | 155200 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20240716 | 155100 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20240716 | 155000 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20240716 | 154900 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20240716 | 154800 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20240716 | 154700 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20240716 | 154600 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20240716 | 154500 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20240716 | 154400 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20240716 | 154300 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20240716 | 154200 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 12161 |
| 243 | 20240716 | 154100 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20240716 | 154000 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20240716 | 153900 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20240716 | 153800 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20240716 | 153700 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20240716 | 153600 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 249 | 20240716 | 153500 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 250 | 20240716 | 153400 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 251 | 20240716 | 153300 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 252 | 20240716 | 153200 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 253 | 20240716 | 153100 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 254 | 20240716 | 153000 | 5527482500 | 7660 | 7660 | 7660 | 7660 | 12161 |
| 255 | 20240716 | 152900 | 5434329240 | 7680 | 7680 | 7680 | 7680 | 0 |
| 256 | 20240716 | 152800 | 5434329240 | 7680 | 7680 | 7680 | 7680 | 0 |
| 257 | 20240716 | 152700 | 5434329240 | 7680 | 7680 | 7680 | 7680 | 0 |
| 258 | 20240716 | 152600 | 5434329240 | 7680 | 7680 | 7680 | 7680 | 0 |
| 259 | 20240716 | 152500 | 5434329240 | 7680 | 7680 | 7680 | 7680 | 0 |
| 260 | 20240716 | 152400 | 5434329240 | 7680 | 7680 | 7680 | 7680 | 0 |
| 261 | 20240716 | 152300 | 5434329240 | 7680 | 7680 | 7680 | 7680 | 0 |
| 262 | 20240716 | 152200 | 5434329240 | 7680 | 7680 | 7680 | 7680 | 0 |
| 263 | 20240716 | 152100 | 5434329240 | 7680 | 7680 | 7680 | 7680 | 0 |
| 264 | 20240716 | 152000 | 5434329240 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20240716 | 151900 | 5434329240 | 7680 | 7690 | 7690 | 7670 | 3039 |
| 266 | 20240716 | 151800 | 5410993850 | 7680 | 7690 | 7690 | 7680 | 835 |
| 267 | 20240716 | 151700 | 5404578920 | 7700 | 7690 | 7700 | 7680 | 1903 |
| 268 | 20240716 | 151600 | 5389926910 | 7690 | 7690 | 7690 | 7690 | 60 |
| 269 | 20240716 | 151500 | 5389465510 | 7690 | 7690 | 7690 | 7690 | 144 |
| 270 | 20240716 | 151400 | 5388358150 | 7680 | 7710 | 7710 | 7680 | 2161 |
| 271 | 20240716 | 151300 | 5371740400 | 7720 | 7720 | 7720 | 7720 | 250 |
| 272 | 20240716 | 151200 | 5369810400 | 7720 | 7730 | 7740 | 7720 | 863 |
| 273 | 20240716 | 151100 | 5363139410 | 7730 | 7720 | 7730 | 7720 | 196 |
| 274 | 20240716 | 151000 | 5361624370 | 7720 | 7700 | 7720 | 7690 | 541 |
| 275 | 20240716 | 150900 | 5357455830 | 7690 | 7680 | 7700 | 7680 | 710 |
| 276 | 20240716 | 150800 | 5351996100 | 7680 | 7680 | 7680 | 7680 | 117 |
| 277 | 20240716 | 150700 | 5351097540 | 7690 | 7690 | 7690 | 7690 | 324 |
| 278 | 20240716 | 150600 | 5348605980 | 7700 | 7700 | 7700 | 7700 | 31 |
| 279 | 20240716 | 150500 | 5348367280 | 7680 | 7670 | 7680 | 7660 | 415 |
| 280 | 20240716 | 150400 | 5345186080 | 7670 | 7680 | 7680 | 7660 | 2294 |
| 281 | 20240716 | 150300 | 5327591780 | 7680 | 7690 | 7690 | 7680 | 2800 |
| 282 | 20240716 | 150200 | 5306087770 | 7680 | 7690 | 7690 | 7680 | 2889 |
| 283 | 20240716 | 150100 | 5283872990 | 7690 | 7710 | 7710 | 7690 | 996 |
| 284 | 20240716 | 150000 | 5276203210 | 7710 | 7700 | 7710 | 7700 | 1256 |
| 285 | 20240716 | 145900 | 5266532000 | 7700 | 7700 | 7710 | 7700 | 2981 |
| 286 | 20240716 | 145800 | 5243574150 | 7700 | 7710 | 7710 | 7700 | 2883 |
| 287 | 20240716 | 145700 | 5221373220 | 7710 | 7720 | 7720 | 7700 | 3314 |
| 288 | 20240716 | 145600 | 5195817860 | 7720 | 7730 | 7730 | 7720 | 1532 |
| 289 | 20240716 | 145500 | 5183979430 | 7730 | 7750 | 7750 | 7730 | 3394 |
| 290 | 20240716 | 145400 | 5157712250 | 7750 | 7750 | 7750 | 7750 | 239 |
| 291 | 20240716 | 145300 | 5155860000 | 7760 | 7750 | 7760 | 7750 | 105 |
| 292 | 20240716 | 145200 | 5155046200 | 7750 | 7760 | 7760 | 7750 | 1060 |
| 293 | 20240716 | 145100 | 5146821100 | 7760 | 7760 | 7760 | 7760 | 1 |
| 294 | 20240716 | 145000 | 5146813340 | 7740 | 7760 | 7760 | 7740 | 1156 |
| 295 | 20240716 | 144900 | 5137853540 | 7760 | 7760 | 7760 | 7750 | 190 |
| 296 | 20240716 | 144800 | 5136379720 | 7750 | 7750 | 7760 | 7750 | 391 |
| 297 | 20240716 | 144700 | 5133347860 | 7750 | 7750 | 7750 | 7750 | 13 |
| 298 | 20240716 | 144600 | 5133247110 | 7750 | 7740 | 7750 | 7740 | 235 |
| 299 | 20240716 | 144500 | 5131425910 | 7750 | 7750 | 7750 | 7740 | 654 |
| 300 | 20240716 | 144400 | 5126360420 | 7750 | 7750 | 7760 | 7750 | 424 |
| 301 | 20240716 | 144300 | 5123074410 | 7760 | 7750 | 7760 | 7750 | 391 |
| 302 | 20240716 | 144200 | 5120044150 | 7750 | 7750 | 7750 | 7740 | 2217 |
| 303 | 20240716 | 144100 | 5102864900 | 7750 | 7760 | 7760 | 7750 | 915 |
| 304 | 20240716 | 144000 | 5095773580 | 7760 | 7750 | 7760 | 7750 | 558 |
| 305 | 20240716 | 143900 | 5091446080 | 7760 | 7760 | 7770 | 7760 | 136 |
| 306 | 20240716 | 143800 | 5090390670 | 7770 | 7770 | 7770 | 7770 | 100 |
| 307 | 20240716 | 143700 | 5089613670 | 7770 | 7770 | 7770 | 7770 | 3 |
| 308 | 20240716 | 143600 | 5089590360 | 7770 | 7760 | 7770 | 7750 | 165 |
| 309 | 20240716 | 143500 | 5088310380 | 7760 | 7760 | 7760 | 7760 | 0 |
| 310 | 20240716 | 143400 | 5088310380 | 7760 | 7760 | 7760 | 7760 | 9 |
| 311 | 20240716 | 143300 | 5088240540 | 7760 | 7760 | 7760 | 7760 | 50 |
| 312 | 20240716 | 143200 | 5087852540 | 7760 | 7760 | 7760 | 7750 | 36 |
| 313 | 20240716 | 143100 | 5087573430 | 7760 | 7750 | 7760 | 7750 | 276 |
| 314 | 20240716 | 143000 | 5085434210 | 7760 | 7770 | 7770 | 7760 | 65 |
| 315 | 20240716 | 142900 | 5084929700 | 7770 | 7770 | 7770 | 7770 | 0 |
| 316 | 20240716 | 142800 | 5084929700 | 7770 | 7770 | 7770 | 7770 | 32 |
| 317 | 20240716 | 142700 | 5084681060 | 7770 | 7770 | 7770 | 7770 | 1 |
| 318 | 20240716 | 142600 | 5084673290 | 7790 | 7780 | 7790 | 7780 | 2 |
| 319 | 20240716 | 142500 | 5084657720 | 7750 | 7760 | 7760 | 7750 | 951 |
| 320 | 20240716 | 142400 | 5077283830 | 7790 | 7790 | 7790 | 7760 | 227 |
| 321 | 20240716 | 142300 | 5075519330 | 7790 | 7790 | 7790 | 7790 | 109 |
| 322 | 20240716 | 142200 | 5074670220 | 7790 | 7780 | 7790 | 7780 | 554 |
| 323 | 20240716 | 142100 | 5070358560 | 7780 | 7780 | 7780 | 7780 | 58 |
| 324 | 20240716 | 142000 | 5069907320 | 7780 | 7780 | 7780 | 7770 | 16 |
| 325 | 20240716 | 141900 | 5069782850 | 7780 | 7780 | 7780 | 7780 | 23 |
| 326 | 20240716 | 141800 | 5069603910 | 7780 | 7770 | 7780 | 7770 | 1437 |
| 327 | 20240716 | 141700 | 5058437410 | 7770 | 7770 | 7770 | 7760 | 67 |
| 328 | 20240716 | 141600 | 5057917370 | 7760 | 7760 | 7760 | 7760 | 1010 |
| 329 | 20240716 | 141500 | 5050079770 | 7760 | 7760 | 7760 | 7760 | 5 |
| 330 | 20240716 | 141400 | 5050040970 | 7760 | 7750 | 7760 | 7750 | 1339 |
| 331 | 20240716 | 141300 | 5039656130 | 7750 | 7750 | 7760 | 7750 | 1012 |
| 332 | 20240716 | 141200 | 5031813120 | 7750 | 7750 | 7750 | 7750 | 1 |
| 333 | 20240716 | 141100 | 5031805370 | 7750 | 7750 | 7750 | 7750 | 880 |
| 334 | 20240716 | 141000 | 5024985370 | 7750 | 7750 | 7760 | 7750 | 51 |
| 335 | 20240716 | 140900 | 5024590030 | 7760 | 7760 | 7760 | 7760 | 10 |
| 336 | 20240716 | 140800 | 5024512430 | 7760 | 7750 | 7760 | 7750 | 370 |
| 337 | 20240716 | 140700 | 5021643930 | 7760 | 7750 | 7760 | 7750 | 188 |
| 338 | 20240716 | 140600 | 5020185110 | 7750 | 7760 | 7760 | 7750 | 449 |
| 339 | 20240716 | 140500 | 5016705300 | 7760 | 7760 | 7760 | 7760 | 208 |
| 340 | 20240716 | 140400 | 5015091220 | 7760 | 7760 | 7760 | 7760 | 351 |
| 341 | 20240716 | 140300 | 5012367460 | 7760 | 7770 | 7770 | 7760 | 302 |
| 342 | 20240716 | 140200 | 5010023920 | 7760 | 7760 | 7760 | 7760 | 60 |
| 343 | 20240716 | 140100 | 5009558320 | 7770 | 7760 | 7770 | 7760 | 58 |
| 344 | 20240716 | 140000 | 5009107960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 345 | 20240716 | 135900 | 5009107960 | 7760 | 7760 | 7760 | 7760 | 377 |
| 346 | 20240716 | 135800 | 5006182440 | 7770 | 7770 | 7770 | 7770 | 484 |
| 347 | 20240716 | 135700 | 5002421760 | 7770 | 7770 | 7770 | 7760 | 45 |
| 348 | 20240716 | 135600 | 5002072190 | 7760 | 7760 | 7770 | 7760 | 450 |
| 349 | 20240716 | 135500 | 4998580090 | 7770 | 7780 | 7780 | 7760 | 997 |
| 350 | 20240716 | 135400 | 4990836890 | 7770 | 7770 | 7770 | 7770 | 85 |
| 351 | 20240716 | 135300 | 4990176440 | 7770 | 7780 | 7780 | 7770 | 160 |
| 352 | 20240716 | 135200 | 4988932140 | 7780 | 7770 | 7780 | 7770 | 35 |
| 353 | 20240716 | 135100 | 4988660090 | 7770 | 7760 | 7770 | 7760 | 2100 |
| 354 | 20240716 | 135000 | 4972346860 | 7750 | 7760 | 7760 | 7750 | 401 |
| 355 | 20240716 | 134900 | 4969239040 | 7760 | 7750 | 7760 | 7750 | 40 |
| 356 | 20240716 | 134800 | 4968928950 | 7750 | 7750 | 7760 | 7750 | 161 |
| 357 | 20240716 | 134700 | 4967680840 | 7750 | 7760 | 7760 | 7750 | 33 |
| 358 | 20240716 | 134600 | 4967424980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 359 | 20240716 | 134500 | 4967424980 | 7750 | 7750 | 7750 | 7750 | 2340 |
| 360 | 20240716 | 134400 | 4949289980 | 7760 | 7760 | 7760 | 7760 | 23 |
| 361 | 20240716 | 134300 | 4949111500 | 7760 | 7750 | 7760 | 7750 | 85 |
| 362 | 20240716 | 134200 | 4948452140 | 7750 | 7760 | 7760 | 7750 | 202 |
| 363 | 20240716 | 134100 | 4946886620 | 7760 | 7760 | 7760 | 7760 | 0 |
| 364 | 20240716 | 134000 | 4946886620 | 7760 | 7760 | 7770 | 7760 | 121 |
| 365 | 20240716 | 133900 | 4945947650 | 7750 | 7750 | 7760 | 7750 | 311 |
| 366 | 20240716 | 133800 | 4943535940 | 7750 | 7760 | 7760 | 7750 | 500 |
| 367 | 20240716 | 133700 | 4939658790 | 7770 | 7770 | 7770 | 7770 | 0 |
| 368 | 20240716 | 133600 | 4939658790 | 7770 | 7770 | 7770 | 7770 | 10 |
| 369 | 20240716 | 133500 | 4939581090 | 7770 | 7760 | 7770 | 7760 | 78 |
| 370 | 20240716 | 133400 | 4938975140 | 7760 | 7760 | 7760 | 7750 | 665 |
| 371 | 20240716 | 133300 | 4933819400 | 7760 | 7770 | 7770 | 7760 | 520 |
| 372 | 20240716 | 133200 | 4929784170 | 7770 | 7770 | 7770 | 7770 | 401 |
| 373 | 20240716 | 133100 | 4926668400 | 7770 | 7770 | 7770 | 7770 | 119 |
| 374 | 20240716 | 133000 | 4925743770 | 7770 | 7770 | 7770 | 7760 | 1061 |
| 375 | 20240716 | 132900 | 4917505100 | 7770 | 7770 | 7770 | 7770 | 80 |
| 376 | 20240716 | 132800 | 4916883500 | 7770 | 7770 | 7770 | 7770 | 156 |
| 377 | 20240716 | 132700 | 4915671380 | 7770 | 7770 | 7770 | 7770 | 31 |
| 378 | 20240716 | 132600 | 4915430510 | 7770 | 7760 | 7770 | 7760 | 110 |
| 379 | 20240716 | 132500 | 4914576810 | 7770 | 7770 | 7770 | 7770 | 78 |
| 380 | 20240716 | 132400 | 4913970750 | 7760 | 7760 | 7760 | 7760 | 589 |
| 381 | 20240716 | 132300 | 4909400110 | 7760 | 7760 | 7760 | 7760 | 0 |
| 382 | 20240716 | 132200 | 4909400110 | 7760 | 7760 | 7760 | 7760 | 65 |
| 383 | 20240716 | 132100 | 4908895710 | 7760 | 7770 | 7770 | 7760 | 231 |
| 384 | 20240716 | 132000 | 4907102440 | 7770 | 7770 | 7770 | 7770 | 14 |
| 385 | 20240716 | 131900 | 4906993660 | 7770 | 7770 | 7770 | 7770 | 70 |
| 386 | 20240716 | 131800 | 4906449760 | 7770 | 7760 | 7770 | 7760 | 935 |
| 387 | 20240716 | 131700 | 4899191910 | 7770 | 7770 | 7770 | 7770 | 180 |
| 388 | 20240716 | 131600 | 4897793310 | 7770 | 7790 | 7790 | 7770 | 210 |
| 389 | 20240716 | 131500 | 4896161410 | 7770 | 7790 | 7790 | 7770 | 42 |
| 390 | 20240716 | 131400 | 4895834570 | 7800 | 7800 | 7800 | 7800 | 12 |
| 391 | 20240716 | 131300 | 4895740970 | 7800 | 7800 | 7800 | 7800 | 0 |
| 392 | 20240716 | 131200 | 4895740970 | 7800 | 7780 | 7800 | 7780 | 3158 |
| 393 | 20240716 | 131100 | 4871128870 | 7790 | 7790 | 7790 | 7790 | 50 |
| 394 | 20240716 | 131000 | 4870739370 | 7790 | 7760 | 7790 | 7760 | 1215 |
| 395 | 20240716 | 130900 | 4861301840 | 7760 | 7760 | 7760 | 7760 | 52 |
| 396 | 20240716 | 130800 | 4860898320 | 7790 | 7760 | 7790 | 7760 | 351 |
| 397 | 20240716 | 130700 | 4858173810 | 7760 | 7790 | 7790 | 7760 | 20 |
| 398 | 20240716 | 130600 | 4858018580 | 7790 | 7760 | 7790 | 7760 | 1623 |
| 399 | 20240716 | 130500 | 4845375500 | 7790 | 7790 | 7790 | 7790 | 12 |
| 400 | 20240716 | 130400 | 4845282020 | 7790 | 7790 | 7790 | 7790 | 190 |
| 401 | 20240716 | 130300 | 4843801920 | 7780 | 7770 | 7780 | 7750 | 1345 |
| 402 | 20240716 | 130200 | 4833363580 | 7770 | 7780 | 7780 | 7770 | 33 |
| 403 | 20240716 | 130100 | 4833106870 | 7780 | 7780 | 7780 | 7780 | 900 |
| 404 | 20240716 | 130000 | 4826104870 | 7770 | 7770 | 7770 | 7770 | 40 |
| 405 | 20240716 | 125900 | 4825794070 | 7770 | 7770 | 7770 | 7750 | 472 |
| 406 | 20240716 | 125800 | 4822129570 | 7770 | 7760 | 7770 | 7760 | 500 |
| 407 | 20240716 | 125700 | 4818245460 | 7750 | 7750 | 7750 | 7750 | 52 |
| 408 | 20240716 | 125600 | 4817842460 | 7740 | 7750 | 7750 | 7740 | 483 |
| 409 | 20240716 | 125500 | 4814103210 | 7740 | 7740 | 7740 | 7740 | 0 |
| 410 | 20240716 | 125400 | 4814103210 | 7740 | 7750 | 7750 | 7740 | 281 |
| 411 | 20240716 | 125300 | 4811927840 | 7750 | 7770 | 7770 | 7750 | 604 |
| 412 | 20240716 | 125200 | 4807244760 | 7770 | 7770 | 7770 | 7770 | 1 |
| 413 | 20240716 | 125100 | 4807236990 | 7750 | 7750 | 7750 | 7750 | 63 |
| 414 | 20240716 | 125000 | 4806748740 | 7750 | 7760 | 7760 | 7750 | 118 |
| 415 | 20240716 | 124900 | 4805833490 | 7760 | 7760 | 7760 | 7760 | 272 |
| 416 | 20240716 | 124800 | 4803722770 | 7770 | 7770 | 7770 | 7770 | 77 |
| 417 | 20240716 | 124700 | 4803124480 | 7780 | 7780 | 7780 | 7780 | 1 |
| 418 | 20240716 | 124600 | 4803116700 | 7780 | 7780 | 7780 | 7780 | 285 |
| 419 | 20240716 | 124500 | 4800899400 | 7780 | 7790 | 7790 | 7780 | 654 |
| 420 | 20240716 | 124400 | 4795806980 | 7790 | 7780 | 7790 | 7780 | 1037 |
| 421 | 20240716 | 124300 | 4787739090 | 7780 | 7770 | 7780 | 7770 | 8 |
| 422 | 20240716 | 124200 | 4787676860 | 7760 | 7750 | 7770 | 7740 | 1432 |
| 423 | 20240716 | 124100 | 4776571220 | 7750 | 7740 | 7750 | 7740 | 180 |
| 424 | 20240716 | 124000 | 4775177990 | 7750 | 7750 | 7750 | 7750 | 448 |
| 425 | 20240716 | 123900 | 4771705990 | 7750 | 7750 | 7750 | 7750 | 63 |
| 426 | 20240716 | 123800 | 4771217740 | 7750 | 7740 | 7750 | 7740 | 431 |
| 427 | 20240716 | 123700 | 4767877800 | 7740 | 7740 | 7740 | 7740 | 68 |
| 428 | 20240716 | 123600 | 4767351480 | 7750 | 7750 | 7750 | 7750 | 2 |
| 429 | 20240716 | 123500 | 4767335980 | 7740 | 7750 | 7750 | 7740 | 75 |
| 430 | 20240716 | 123400 | 4766755370 | 7750 | 7750 | 7750 | 7750 | 4 |
| 431 | 20240716 | 123300 | 4766724370 | 7740 | 7740 | 7740 | 7740 | 701 |
| 432 | 20240716 | 123200 | 4761298630 | 7740 | 7740 | 7740 | 7740 | 13 |
| 433 | 20240716 | 123100 | 4761198010 | 7740 | 7730 | 7740 | 7730 | 12 |
| 434 | 20240716 | 123000 | 4761105170 | 7730 | 7730 | 7730 | 7730 | 60 |
| 435 | 20240716 | 122900 | 4760641370 | 7730 | 7720 | 7740 | 7720 | 708 |
| 436 | 20240716 | 122800 | 4755164110 | 7720 | 7720 | 7720 | 7720 | 414 |
| 437 | 20240716 | 122700 | 4751968030 | 7720 | 7740 | 7740 | 7720 | 3223 |
| 438 | 20240716 | 122600 | 4727066020 | 7740 | 7730 | 7740 | 7730 | 25 |
| 439 | 20240716 | 122500 | 4726872560 | 7740 | 7730 | 7740 | 7730 | 16 |
| 440 | 20240716 | 122400 | 4726748870 | 7730 | 7730 | 7730 | 7730 | 119 |
| 441 | 20240716 | 122300 | 4725829000 | 7740 | 7740 | 7740 | 7740 | 23 |
| 442 | 20240716 | 122200 | 4725650980 | 7740 | 7740 | 7740 | 7740 | 134 |
| 443 | 20240716 | 122100 | 4724613820 | 7740 | 7740 | 7740 | 7740 | 269 |
| 444 | 20240716 | 122000 | 4722531760 | 7740 | 7730 | 7740 | 7730 | 46 |
| 445 | 20240716 | 121900 | 4722176060 | 7730 | 7730 | 7730 | 7730 | 6 |
| 446 | 20240716 | 121800 | 4722129680 | 7730 | 7730 | 7730 | 7730 | 125 |
| 447 | 20240716 | 121700 | 4721163430 | 7740 | 7740 | 7740 | 7740 | 20 |
| 448 | 20240716 | 121600 | 4721008630 | 7740 | 7740 | 7740 | 7740 | 463 |
| 449 | 20240716 | 121500 | 4717425010 | 7740 | 7740 | 7740 | 7740 | 1019 |
| 450 | 20240716 | 121400 | 4709537950 | 7740 | 7760 | 7760 | 7740 | 60 |
| 451 | 20240716 | 121300 | 4709072560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 452 | 20240716 | 121200 | 4709072560 | 7760 | 7760 | 7760 | 7760 | 3 |
| 453 | 20240716 | 121100 | 4709049280 | 7750 | 7750 | 7750 | 7750 | 110 |
| 454 | 20240716 | 121000 | 4708196780 | 7750 | 7740 | 7750 | 7740 | 2 |
| 455 | 20240716 | 120900 | 4708181290 | 7740 | 7740 | 7740 | 7740 | 696 |
| 456 | 20240716 | 120800 | 4702794250 | 7750 | 7750 | 7750 | 7750 | 39 |
| 457 | 20240716 | 120700 | 4702492000 | 7750 | 7760 | 7760 | 7750 | 382 |
| 458 | 20240716 | 120600 | 4699531480 | 7760 | 7760 | 7760 | 7760 | 13 |
| 459 | 20240716 | 120500 | 4699430600 | 7760 | 7770 | 7770 | 7760 | 488 |
| 460 | 20240716 | 120400 | 4695643570 | 7770 | 7770 | 7770 | 7770 | 20 |
| 461 | 20240716 | 120300 | 4695488170 | 7770 | 7770 | 7770 | 7770 | 50 |
| 462 | 20240716 | 120200 | 4695099670 | 7770 | 7770 | 7770 | 7770 | 4 |
| 463 | 20240716 | 120100 | 4695068590 | 7770 | 7760 | 7780 | 7760 | 702 |
| 464 | 20240716 | 120000 | 4689614540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 465 | 20240716 | 115900 | 4689614540 | 7760 | 7760 | 7760 | 7760 | 198 |
| 466 | 20240716 | 115800 | 4688078060 | 7760 | 7760 | 7760 | 7760 | 10 |
| 467 | 20240716 | 115700 | 4688000460 | 7760 | 7760 | 7760 | 7760 | 11 |
| 468 | 20240716 | 115600 | 4687915100 | 7760 | 7760 | 7760 | 7760 | 77 |
| 469 | 20240716 | 115500 | 4687317580 | 7770 | 7770 | 7770 | 7770 | 0 |
| 470 | 20240716 | 115400 | 4687317580 | 7770 | 7760 | 7770 | 7760 | 256 |
| 471 | 20240716 | 115300 | 4685328960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 472 | 20240716 | 115200 | 4685328960 | 7760 | 7770 | 7770 | 7760 | 940 |
| 473 | 20240716 | 115100 | 4678031520 | 7770 | 7770 | 7770 | 7770 | 325 |
| 474 | 20240716 | 115000 | 4675506270 | 7770 | 7770 | 7770 | 7770 | 136 |
| 475 | 20240716 | 114900 | 4674449550 | 7770 | 7760 | 7770 | 7760 | 18 |
| 476 | 20240716 | 114800 | 4674309720 | 7760 | 7760 | 7760 | 7760 | 1 |
| 477 | 20240716 | 114700 | 4674301960 | 7740 | 7740 | 7740 | 7740 | 0 |
| 478 | 20240716 | 114600 | 4674301960 | 7740 | 7750 | 7750 | 7740 | 491 |
| 479 | 20240716 | 114500 | 4670499640 | 7750 | 7750 | 7750 | 7740 | 206 |
| 480 | 20240716 | 114400 | 4668903250 | 7750 | 7740 | 7750 | 7740 | 63 |
| 481 | 20240716 | 114300 | 4668415610 | 7750 | 7750 | 7750 | 7750 | 32 |
| 482 | 20240716 | 114200 | 4668167610 | 7740 | 7750 | 7750 | 7740 | 263 |
| 483 | 20240716 | 114100 | 4666130360 | 7750 | 7750 | 7750 | 7750 | 274 |
| 484 | 20240716 | 114000 | 4664006860 | 7740 | 7740 | 7750 | 7740 | 66 |
| 485 | 20240716 | 113900 | 4663495960 | 7750 | 7750 | 7750 | 7750 | 1 |
| 486 | 20240716 | 113800 | 4663488210 | 7740 | 7740 | 7740 | 7740 | 410 |
| 487 | 20240716 | 113700 | 4660314810 | 7740 | 7750 | 7750 | 7740 | 780 |
| 488 | 20240716 | 113600 | 4654277450 | 7750 | 7750 | 7750 | 7750 | 4 |
| 489 | 20240716 | 113500 | 4654246450 | 7750 | 7750 | 7750 | 7750 | 10 |
| 490 | 20240716 | 113400 | 4654168950 | 7750 | 7740 | 7750 | 7740 | 30 |
| 491 | 20240716 | 113300 | 4653936650 | 7740 | 7740 | 7740 | 7740 | 100 |
| 492 | 20240716 | 113200 | 4653162650 | 7740 | 7740 | 7740 | 7740 | 258 |
| 493 | 20240716 | 113100 | 4651165730 | 7740 | 7750 | 7750 | 7740 | 275 |
| 494 | 20240716 | 113000 | 4649035790 | 7740 | 7740 | 7740 | 7740 | 50 |
| 495 | 20240716 | 112900 | 4648648790 | 7740 | 7730 | 7740 | 7730 | 158 |
| 496 | 20240716 | 112800 | 4647426360 | 7730 | 7740 | 7740 | 7730 | 407 |
| 497 | 20240716 | 112700 | 4644279790 | 7750 | 7750 | 7750 | 7750 | 374 |
| 498 | 20240716 | 112600 | 4641381290 | 7750 | 7750 | 7750 | 7750 | 18 |
| 499 | 20240716 | 112500 | 4641241790 | 7750 | 7750 | 7750 | 7750 | 60 |
| 500 | 20240716 | 112400 | 4640776790 | 7740 | 7730 | 7740 | 7730 | 186 |
| 501 | 20240716 | 112300 | 4639338180 | 7730 | 7740 | 7740 | 7730 | 788 |
| 502 | 20240716 | 112200 | 4633246610 | 7740 | 7750 | 7750 | 7730 | 989 |
| 503 | 20240716 | 112100 | 4625591760 | 7750 | 7770 | 7770 | 7750 | 126 |
| 504 | 20240716 | 112000 | 4624614540 | 7750 | 7760 | 7770 | 7750 | 103 |
| 505 | 20240716 | 111900 | 4623815890 | 7770 | 7760 | 7770 | 7760 | 65 |
| 506 | 20240716 | 111800 | 4623311480 | 7760 | 7760 | 7770 | 7760 | 476 |
| 507 | 20240716 | 111700 | 4619617460 | 7770 | 7770 | 7770 | 7760 | 618 |
| 508 | 20240716 | 111600 | 4614816610 | 7770 | 7760 | 7770 | 7740 | 771 |
| 509 | 20240716 | 111500 | 4608843310 | 7730 | 7730 | 7730 | 7730 | 420 |
| 510 | 20240716 | 111400 | 4605596710 | 7740 | 7740 | 7760 | 7740 | 264 |
| 511 | 20240716 | 111300 | 4603553270 | 7740 | 7780 | 7780 | 7740 | 280 |
| 512 | 20240716 | 111200 | 4601384500 | 7780 | 7780 | 7780 | 7780 | 139 |
| 513 | 20240716 | 111100 | 4600303080 | 7740 | 7740 | 7740 | 7740 | 60 |
| 514 | 20240716 | 111000 | 4599838680 | 7780 | 7740 | 7780 | 7740 | 126 |
| 515 | 20240716 | 110900 | 4598861540 | 7740 | 7740 | 7740 | 7730 | 260 |
| 516 | 20240716 | 110800 | 4596849300 | 7740 | 7740 | 7740 | 7740 | 2 |
| 517 | 20240716 | 110700 | 4596833820 | 7750 | 7750 | 7750 | 7750 | 10 |
| 518 | 20240716 | 110600 | 4596756320 | 7750 | 7730 | 7750 | 7730 | 76 |
| 519 | 20240716 | 110500 | 4596168820 | 7730 | 7740 | 7740 | 7730 | 601 |
| 520 | 20240716 | 110400 | 4591522790 | 7730 | 7740 | 7740 | 7730 | 64 |
| 521 | 20240716 | 110300 | 4591027970 | 7740 | 7720 | 7740 | 7720 | 440 |
| 522 | 20240716 | 110200 | 4587630950 | 7720 | 7710 | 7720 | 7710 | 56 |
| 523 | 20240716 | 110100 | 4587198880 | 7710 | 7720 | 7730 | 7710 | 1257 |
| 524 | 20240716 | 110000 | 4577499720 | 7730 | 7730 | 7730 | 7730 | 1219 |
| 525 | 20240716 | 105900 | 4568076850 | 7730 | 7730 | 7730 | 7730 | 634 |
| 526 | 20240716 | 105800 | 4563176030 | 7730 | 7730 | 7730 | 7720 | 909 |
| 527 | 20240716 | 105700 | 4556157950 | 7720 | 7730 | 7730 | 7720 | 1756 |
| 528 | 20240716 | 105600 | 4542597810 | 7730 | 7750 | 7750 | 7730 | 6530 |
| 529 | 20240716 | 105500 | 4492042380 | 7750 | 7770 | 7770 | 7750 | 5160 |
| 530 | 20240716 | 105400 | 4451994710 | 7770 | 7780 | 7780 | 7770 | 177 |
| 531 | 20240716 | 105300 | 4450619290 | 7780 | 7780 | 7780 | 7770 | 2421 |
| 532 | 20240716 | 105200 | 4431805010 | 7780 | 7800 | 7800 | 7780 | 1782 |
| 533 | 20240716 | 105100 | 4417934090 | 7800 | 7800 | 7800 | 7800 | 152 |
| 534 | 20240716 | 105000 | 4416748490 | 7800 | 7800 | 7800 | 7800 | 374 |
| 535 | 20240716 | 104900 | 4413831290 | 7800 | 7800 | 7800 | 7800 | 155 |
| 536 | 20240716 | 104800 | 4412622290 | 7810 | 7810 | 7810 | 7810 | 0 |
| 537 | 20240716 | 104700 | 4412622290 | 7810 | 7800 | 7810 | 7790 | 191 |
| 538 | 20240716 | 104600 | 4411133230 | 7800 | 7810 | 7810 | 7800 | 129 |
| 539 | 20240716 | 104500 | 4410126940 | 7810 | 7820 | 7830 | 7800 | 191 |
| 540 | 20240716 | 104400 | 4408635780 | 7820 | 7820 | 7830 | 7820 | 73 |
| 541 | 20240716 | 104300 | 4408064740 | 7820 | 7820 | 7830 | 7820 | 2000 |
| 542 | 20240716 | 104200 | 4392424730 | 7820 | 7810 | 7820 | 7810 | 800 |
| 543 | 20240716 | 104100 | 4386169350 | 7810 | 7780 | 7810 | 7780 | 9002 |
| 544 | 20240716 | 104000 | 4315981040 | 7780 | 7780 | 7790 | 7780 | 962 |
| 545 | 20240716 | 103900 | 4308491740 | 7780 | 7780 | 7780 | 7770 | 9 |
| 546 | 20240716 | 103800 | 4308421780 | 7780 | 7770 | 7780 | 7770 | 154 |
| 547 | 20240716 | 103700 | 4307224110 | 7770 | 7780 | 7780 | 7770 | 262 |
| 548 | 20240716 | 103600 | 4305186340 | 7770 | 7780 | 7780 | 7770 | 847 |
| 549 | 20240716 | 103500 | 4298596760 | 7780 | 7770 | 7790 | 7770 | 297 |
| 550 | 20240716 | 103400 | 4296286440 | 7780 | 7780 | 7780 | 7770 | 435 |
| 551 | 20240716 | 103300 | 4292902190 | 7770 | 7790 | 7790 | 7770 | 980 |
| 552 | 20240716 | 103200 | 4285279650 | 7790 | 7790 | 7790 | 7780 | 235 |
| 553 | 20240716 | 103100 | 4283449020 | 7790 | 7780 | 7790 | 7770 | 605 |
| 554 | 20240716 | 103000 | 4278743790 | 7770 | 7780 | 7780 | 7770 | 335 |
| 555 | 20240716 | 102900 | 4276139240 | 7780 | 7780 | 7780 | 7780 | 121 |
| 556 | 20240716 | 102800 | 4275197860 | 7780 | 7790 | 7790 | 7780 | 1806 |
| 557 | 20240716 | 102700 | 4261144660 | 7790 | 7790 | 7790 | 7780 | 15 |
| 558 | 20240716 | 102600 | 4261027820 | 7780 | 7770 | 7780 | 7770 | 211 |
| 559 | 20240716 | 102500 | 4259386250 | 7780 | 7770 | 7780 | 7770 | 112 |
| 560 | 20240716 | 102400 | 4258515580 | 7770 | 7760 | 7770 | 7750 | 1266 |
| 561 | 20240716 | 102300 | 4248684720 | 7760 | 7760 | 7760 | 7750 | 1112 |
| 562 | 20240716 | 102200 | 4240056600 | 7760 | 7750 | 7760 | 7750 | 92 |
| 563 | 20240716 | 102100 | 4239343380 | 7750 | 7760 | 7760 | 7750 | 1997 |
| 564 | 20240716 | 102000 | 4223865640 | 7760 | 7760 | 7760 | 7750 | 1354 |
| 565 | 20240716 | 101900 | 4213358700 | 7760 | 7800 | 7800 | 7760 | 1004 |
| 566 | 20240716 | 101800 | 4205543870 | 7770 | 7800 | 7800 | 7770 | 841 |
| 567 | 20240716 | 101700 | 4198998530 | 7800 | 7790 | 7800 | 7770 | 204 |
| 568 | 20240716 | 101600 | 4197411120 | 7770 | 7790 | 7800 | 7760 | 2512 |
| 569 | 20240716 | 101500 | 4177873970 | 7790 | 7800 | 7800 | 7790 | 356 |
| 570 | 20240716 | 101400 | 4175100530 | 7790 | 7800 | 7800 | 7790 | 273 |
| 571 | 20240716 | 101300 | 4172972170 | 7800 | 7770 | 7800 | 7770 | 1297 |
| 572 | 20240716 | 101200 | 4162880440 | 7800 | 7780 | 7800 | 7770 | 421 |
| 573 | 20240716 | 101100 | 4159600930 | 7780 | 7770 | 7780 | 7770 | 461 |
| 574 | 20240716 | 101000 | 4156018950 | 7770 | 7770 | 7770 | 7770 | 1017 |
| 575 | 20240716 | 100900 | 4148116860 | 7770 | 7800 | 7800 | 7760 | 255 |
| 576 | 20240716 | 100800 | 4146131910 | 7790 | 7750 | 7800 | 7750 | 1233 |
| 577 | 20240716 | 100700 | 4136533720 | 7750 | 7790 | 7790 | 7750 | 1078 |
| 578 | 20240716 | 100600 | 4128177550 | 7750 | 7770 | 7810 | 7750 | 1634 |
| 579 | 20240716 | 100500 | 4115496410 | 7810 | 7820 | 7820 | 7760 | 2711 |
| 580 | 20240716 | 100400 | 4094353920 | 7810 | 7830 | 7830 | 7810 | 3354 |
| 581 | 20240716 | 100300 | 4068124230 | 7850 | 7850 | 7850 | 7830 | 1530 |
| 582 | 20240716 | 100200 | 4056134680 | 7850 | 7830 | 7850 | 7830 | 1275 |
| 583 | 20240716 | 100100 | 4046148270 | 7830 | 7850 | 7850 | 7830 | 2652 |
| 584 | 20240716 | 100000 | 4025358750 | 7850 | 7900 | 7900 | 7850 | 3626 |
| 585 | 20240716 | 095900 | 3996825220 | 7900 | 7910 | 7930 | 7880 | 3189 |
| 586 | 20240716 | 095800 | 3971582130 | 7910 | 7900 | 7930 | 7900 | 4657 |
| 587 | 20240716 | 095700 | 3934702210 | 7890 | 7890 | 7930 | 7890 | 8271 |
| 588 | 20240716 | 095600 | 3869324020 | 7890 | 7840 | 7890 | 7830 | 4371 |
| 589 | 20240716 | 095500 | 3835036670 | 7830 | 7820 | 7870 | 7820 | 12854 |
| 590 | 20240716 | 095400 | 3734294840 | 7820 | 7760 | 7820 | 7740 | 15144 |
| 591 | 20240716 | 095300 | 3616547950 | 7740 | 7740 | 7770 | 7730 | 2539 |
| 592 | 20240716 | 095200 | 3596916780 | 7720 | 7770 | 7770 | 7720 | 2808 |
| 593 | 20240716 | 095100 | 3575190810 | 7750 | 7760 | 7770 | 7740 | 8192 |
| 594 | 20240716 | 095000 | 3511733860 | 7760 | 7750 | 7760 | 7740 | 1411 |
| 595 | 20240716 | 094900 | 3500797930 | 7740 | 7780 | 7780 | 7720 | 10137 |
| 596 | 20240716 | 094800 | 3422173790 | 7780 | 7810 | 7810 | 7780 | 5576 |
| 597 | 20240716 | 094700 | 3378683270 | 7810 | 7810 | 7830 | 7800 | 2435 |
| 598 | 20240716 | 094600 | 3359662080 | 7810 | 7830 | 7830 | 7810 | 2522 |
| 599 | 20240716 | 094500 | 3339937400 | 7820 | 7840 | 7840 | 7820 | 3704 |
| 600 | 20240716 | 094400 | 3310949600 | 7840 | 7840 | 7840 | 7830 | 504 |
| 601 | 20240716 | 094300 | 3306999850 | 7850 | 7840 | 7850 | 7840 | 4802 |
| 602 | 20240716 | 094200 | 3269340660 | 7840 | 7830 | 7840 | 7830 | 1658 |
| 603 | 20240716 | 094100 | 3256351340 | 7830 | 7830 | 7840 | 7830 | 1390 |
| 604 | 20240716 | 094000 | 3245463690 | 7820 | 7830 | 7830 | 7820 | 1232 |
| 605 | 20240716 | 093900 | 3235825240 | 7820 | 7830 | 7840 | 7820 | 6333 |
| 606 | 20240716 | 093800 | 3186275480 | 7840 | 7860 | 7860 | 7840 | 4627 |
| 607 | 20240716 | 093700 | 3149957800 | 7860 | 7870 | 7870 | 7850 | 2771 |
| 608 | 20240716 | 093600 | 3128194190 | 7860 | 7900 | 7900 | 7860 | 4941 |
| 609 | 20240716 | 093500 | 3089300080 | 7900 | 7890 | 7900 | 7880 | 2047 |
| 610 | 20240716 | 093400 | 3073148160 | 7890 | 7890 | 7890 | 7880 | 2286 |
| 611 | 20240716 | 093300 | 3055123230 | 7890 | 7880 | 7890 | 7880 | 1426 |
| 612 | 20240716 | 093200 | 3043882720 | 7880 | 7880 | 7890 | 7880 | 2044 |
| 613 | 20240716 | 093100 | 3027775310 | 7880 | 7880 | 7890 | 7870 | 4009 |
| 614 | 20240716 | 093000 | 2996202300 | 7880 | 7870 | 7890 | 7870 | 1220 |
| 615 | 20240716 | 092900 | 2986586770 | 7870 | 7890 | 7890 | 7870 | 5385 |
| 616 | 20240716 | 092800 | 2944145390 | 7890 | 7900 | 7900 | 7880 | 5040 |
| 617 | 20240716 | 092700 | 2904368690 | 7910 | 7940 | 7940 | 7910 | 5695 |
| 618 | 20240716 | 092600 | 2859271940 | 7940 | 7940 | 7950 | 7920 | 2507 |
| 619 | 20240716 | 092500 | 2839375460 | 7940 | 7930 | 7950 | 7930 | 9224 |
| 620 | 20240716 | 092400 | 2766131920 | 7930 | 7920 | 7930 | 7900 | 3363 |
| 621 | 20240716 | 092300 | 2739497440 | 7920 | 7900 | 7930 | 7900 | 1991 |
| 622 | 20240716 | 092200 | 2723728710 | 7900 | 7930 | 7930 | 7900 | 4907 |
| 623 | 20240716 | 092100 | 2684918340 | 7930 | 7920 | 7950 | 7910 | 4047 |
| 624 | 20240716 | 092000 | 2652819350 | 7920 | 7900 | 7950 | 7900 | 8769 |
| 625 | 20240716 | 091900 | 2583447490 | 7900 | 7880 | 7900 | 7880 | 8183 |
| 626 | 20240716 | 091800 | 2518916790 | 7890 | 7870 | 7890 | 7860 | 3799 |
| 627 | 20240716 | 091700 | 2489013180 | 7870 | 7870 | 7890 | 7860 | 4871 |
| 628 | 20240716 | 091600 | 2450681860 | 7860 | 7880 | 7900 | 7850 | 10860 |
| 629 | 20240716 | 091500 | 2365188870 | 7890 | 7920 | 7920 | 7880 | 6950 |
| 630 | 20240716 | 091400 | 2310273140 | 7930 | 7970 | 7970 | 7920 | 9842 |
| 631 | 20240716 | 091300 | 2232077570 | 7980 | 7990 | 8000 | 7960 | 7976 |
| 632 | 20240716 | 091200 | 2168437070 | 7990 | 8040 | 8050 | 7990 | 9257 |
| 633 | 20240716 | 091100 | 2094274400 | 8040 | 8040 | 8050 | 8030 | 6549 |
| 634 | 20240716 | 091000 | 2041635090 | 8050 | 8060 | 8060 | 8040 | 2741 |
| 635 | 20240716 | 090900 | 2019569310 | 8060 | 8050 | 8070 | 8050 | 6018 |
| 636 | 20240716 | 090800 | 1971093020 | 8050 | 8070 | 8080 | 8030 | 8000 |
| 637 | 20240716 | 090700 | 1906669000 | 8070 | 8090 | 8100 | 8060 | 9215 |
| 638 | 20240716 | 090600 | 1832198930 | 8090 | 8060 | 8100 | 8060 | 17211 |
| 639 | 20240716 | 090500 | 1693061500 | 8080 | 8000 | 8080 | 8000 | 10556 |
| 640 | 20240716 | 090400 | 1608171890 | 8010 | 8000 | 8020 | 7950 | 22128 |
| 641 | 20240716 | 090300 | 1431621210 | 8000 | 8070 | 8080 | 8000 | 23720 |
| 642 | 20240716 | 090200 | 1241100010 | 8070 | 8080 | 8110 | 8070 | 21250 |
| 643 | 20240716 | 090100 | 1069304840 | 8080 | 8150 | 8160 | 8070 | 45753 |
| 644 | 20240716 | 090000 | 698015710 | 8150 | 8290 | 8290 | 8130 | 84617 |