31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 194100 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 2207 |
| 3 | 20250321 | 194000 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20250321 | 193900 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20250321 | 193800 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20250321 | 193700 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20250321 | 193600 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20250321 | 193500 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20250321 | 193400 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20250321 | 193300 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20250321 | 193200 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20250321 | 193100 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20250321 | 193000 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20250321 | 192900 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20250321 | 192800 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20250321 | 192700 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20250321 | 192600 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20250321 | 192500 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20250321 | 192400 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20250321 | 192300 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20250321 | 192200 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20250321 | 192100 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20250321 | 192000 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20250321 | 191900 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20250321 | 191800 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20250321 | 191700 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20250321 | 191600 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20250321 | 191500 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20250321 | 191400 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20250321 | 191300 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20250321 | 191200 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20250321 | 191100 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 2207 |
| 33 | 20250321 | 191000 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20250321 | 190900 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20250321 | 190800 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20250321 | 190700 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20250321 | 190600 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20250321 | 190500 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20250321 | 190400 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20250321 | 190300 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20250321 | 190200 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20250321 | 190100 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20250321 | 190000 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20250321 | 185900 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20250321 | 185800 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20250321 | 185700 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20250321 | 185600 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20250321 | 185500 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20250321 | 185400 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20250321 | 185300 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20250321 | 185200 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20250321 | 185100 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20250321 | 185000 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20250321 | 184900 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20250321 | 184800 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20250321 | 184700 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20250321 | 184600 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20250321 | 184500 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20250321 | 184400 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20250321 | 184300 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20250321 | 184200 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20250321 | 184100 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 2207 |
| 63 | 20250321 | 184000 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20250321 | 183900 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20250321 | 183800 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20250321 | 183700 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20250321 | 183600 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20250321 | 183500 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20250321 | 183400 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20250321 | 183300 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20250321 | 183200 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20250321 | 183100 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20250321 | 183000 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20250321 | 182900 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20250321 | 182800 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20250321 | 182700 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20250321 | 182600 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20250321 | 182500 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20250321 | 182400 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20250321 | 182300 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20250321 | 182200 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20250321 | 182100 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20250321 | 182000 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20250321 | 181900 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20250321 | 181800 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20250321 | 181700 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20250321 | 181600 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20250321 | 181500 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20250321 | 181400 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20250321 | 181300 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20250321 | 181200 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20250321 | 181100 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 2207 |
| 93 | 20250321 | 181000 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20250321 | 180900 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20250321 | 180800 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20250321 | 180700 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20250321 | 180600 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20250321 | 180500 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20250321 | 180400 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20250321 | 180300 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20250321 | 180200 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20250321 | 180100 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20250321 | 180000 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20250321 | 175900 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20250321 | 175800 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20250321 | 175700 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20250321 | 175600 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20250321 | 175500 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20250321 | 175400 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20250321 | 175300 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20250321 | 175200 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20250321 | 175100 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20250321 | 175000 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20250321 | 174900 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20250321 | 174800 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20250321 | 174700 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20250321 | 174600 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20250321 | 174500 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20250321 | 174400 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20250321 | 174300 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20250321 | 174200 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20250321 | 174100 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 2207 |
| 123 | 20250321 | 174000 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20250321 | 173900 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20250321 | 173800 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20250321 | 173700 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20250321 | 173600 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20250321 | 173500 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20250321 | 173400 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20250321 | 173300 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20250321 | 173200 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20250321 | 173100 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20250321 | 173000 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20250321 | 172900 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20250321 | 172800 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20250321 | 172700 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20250321 | 172600 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20250321 | 172500 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20250321 | 172400 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20250321 | 172300 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20250321 | 172200 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20250321 | 172100 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20250321 | 172000 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20250321 | 171900 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20250321 | 171800 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20250321 | 171700 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20250321 | 171600 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20250321 | 171500 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20250321 | 171400 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20250321 | 171300 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20250321 | 171200 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20250321 | 171100 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 2207 |
| 153 | 20250321 | 171000 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20250321 | 170900 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20250321 | 170800 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20250321 | 170700 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20250321 | 170600 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20250321 | 170500 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20250321 | 170400 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20250321 | 170300 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20250321 | 170200 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20250321 | 170100 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20250321 | 170000 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20250321 | 165900 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20250321 | 165800 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20250321 | 165700 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20250321 | 165600 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20250321 | 165500 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20250321 | 165400 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20250321 | 165300 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20250321 | 165200 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20250321 | 165100 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20250321 | 165000 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20250321 | 164900 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20250321 | 164800 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20250321 | 164700 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20250321 | 164600 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20250321 | 164500 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20250321 | 164400 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20250321 | 164300 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20250321 | 164200 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20250321 | 164100 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 2207 |
| 183 | 20250321 | 164000 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20250321 | 163900 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20250321 | 163800 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20250321 | 163700 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20250321 | 163600 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20250321 | 163500 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20250321 | 163400 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20250321 | 163300 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20250321 | 163200 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20250321 | 163100 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20250321 | 163000 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20250321 | 162900 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20250321 | 162800 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20250321 | 162700 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20250321 | 162600 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20250321 | 162500 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20250321 | 162400 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20250321 | 162300 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 201 | 20250321 | 162200 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20250321 | 162100 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20250321 | 162000 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 204 | 20250321 | 161900 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 205 | 20250321 | 161800 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 206 | 20250321 | 161700 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 207 | 20250321 | 161600 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 208 | 20250321 | 161500 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 209 | 20250321 | 161400 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 210 | 20250321 | 161300 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 211 | 20250321 | 161200 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 212 | 20250321 | 161100 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 2207 |
| 213 | 20250321 | 161000 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 214 | 20250321 | 160900 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 215 | 20250321 | 160800 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 216 | 20250321 | 160700 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 217 | 20250321 | 160600 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 218 | 20250321 | 160500 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 219 | 20250321 | 160400 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 220 | 20250321 | 160300 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 221 | 20250321 | 160200 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 222 | 20250321 | 160100 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 223 | 20250321 | 160000 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 224 | 20250321 | 155900 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 225 | 20250321 | 155800 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 226 | 20250321 | 155700 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 227 | 20250321 | 155600 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 228 | 20250321 | 155500 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 229 | 20250321 | 155400 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 230 | 20250321 | 155300 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 231 | 20250321 | 155200 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 232 | 20250321 | 155100 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 233 | 20250321 | 155000 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 234 | 20250321 | 154900 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 235 | 20250321 | 154800 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 236 | 20250321 | 154700 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 237 | 20250321 | 154600 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 238 | 20250321 | 154500 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 239 | 20250321 | 154400 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 240 | 20250321 | 154300 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 241 | 20250321 | 154200 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 242 | 20250321 | 154100 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 2207 |
| 243 | 20250321 | 154000 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 244 | 20250321 | 153900 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 245 | 20250321 | 153800 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 246 | 20250321 | 153700 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 247 | 20250321 | 153600 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 248 | 20250321 | 153500 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 249 | 20250321 | 153400 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 250 | 20250321 | 153300 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 251 | 20250321 | 153200 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 252 | 20250321 | 153100 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 253 | 20250321 | 153000 | 1411039100 | 7930 | 7930 | 7930 | 7930 | 2207 |
| 254 | 20250321 | 152900 | 1393537590 | 7910 | 7910 | 7910 | 7910 | 0 |
| 255 | 20250321 | 152800 | 1393537590 | 7910 | 7910 | 7910 | 7910 | 0 |
| 256 | 20250321 | 152700 | 1393537590 | 7910 | 7910 | 7910 | 7910 | 0 |
| 257 | 20250321 | 152600 | 1393537590 | 7910 | 7910 | 7910 | 7910 | 0 |
| 258 | 20250321 | 152500 | 1393537590 | 7910 | 7910 | 7910 | 7910 | 0 |
| 259 | 20250321 | 152400 | 1393537590 | 7910 | 7910 | 7910 | 7910 | 0 |
| 260 | 20250321 | 152300 | 1393537590 | 7910 | 7910 | 7910 | 7910 | 0 |
| 261 | 20250321 | 152200 | 1393537590 | 7910 | 7910 | 7910 | 7910 | 0 |
| 262 | 20250321 | 152100 | 1393537590 | 7910 | 7910 | 7910 | 7910 | 0 |
| 263 | 20250321 | 152000 | 1393537590 | 7910 | 7910 | 7910 | 7910 | 0 |
| 264 | 20250321 | 151900 | 1393537590 | 7910 | 7900 | 7910 | 7890 | 286 |
| 265 | 20250321 | 151800 | 1391278220 | 7900 | 7880 | 7900 | 7880 | 1318 |
| 266 | 20250321 | 151700 | 1380881370 | 7880 | 7890 | 7900 | 7880 | 1542 |
| 267 | 20250321 | 151600 | 1368717850 | 7890 | 7900 | 7900 | 7890 | 1712 |
| 268 | 20250321 | 151500 | 1355209660 | 7900 | 7890 | 7900 | 7890 | 82 |
| 269 | 20250321 | 151400 | 1354562670 | 7900 | 7900 | 7900 | 7890 | 986 |
| 270 | 20250321 | 151300 | 1346777210 | 7910 | 7900 | 7910 | 7900 | 205 |
| 271 | 20250321 | 151200 | 1345157690 | 7900 | 7900 | 7900 | 7890 | 348 |
| 272 | 20250321 | 151100 | 1342408500 | 7890 | 7890 | 7900 | 7890 | 285 |
| 273 | 20250321 | 151000 | 1340159840 | 7890 | 7890 | 7890 | 7890 | 30 |
| 274 | 20250321 | 150900 | 1339923140 | 7890 | 7890 | 7890 | 7890 | 148 |
| 275 | 20250321 | 150800 | 1338755420 | 7890 | 7890 | 7890 | 7880 | 2749 |
| 276 | 20250321 | 150700 | 1317083615 | 7900 | 7900 | 7900 | 7890 | 509 |
| 277 | 20250321 | 150600 | 1313067515 | 7900 | 7900 | 7900 | 7900 | 2 |
| 278 | 20250321 | 150500 | 1313051715 | 7890 | 7900 | 7900 | 7890 | 58 |
| 279 | 20250321 | 150400 | 1312593975 | 7910 | 7910 | 7910 | 7910 | 171 |
| 280 | 20250321 | 150300 | 1311241365 | 7910 | 7910 | 7910 | 7890 | 9 |
| 281 | 20250321 | 150200 | 1311170215 | 7890 | 7890 | 7890 | 7890 | 179 |
| 282 | 20250321 | 150100 | 1309757905 | 7890 | 7900 | 7900 | 7890 | 162 |
| 283 | 20250321 | 150000 | 1308479715 | 7900 | 7890 | 7900 | 7890 | 1056 |
| 284 | 20250321 | 145900 | 1300140865 | 7890 | 7900 | 7900 | 7890 | 664 |
| 285 | 20250321 | 145800 | 1294901505 | 7910 | 7910 | 7910 | 7910 | 140 |
| 286 | 20250321 | 145700 | 1293794105 | 7910 | 7900 | 7910 | 7880 | 198 |
| 287 | 20250321 | 145600 | 1292230305 | 7910 | 7910 | 7910 | 7910 | 1 |
| 288 | 20250321 | 145500 | 1292222395 | 7910 | 7910 | 7910 | 7910 | 31 |
| 289 | 20250321 | 145400 | 1291977185 | 7910 | 7880 | 7910 | 7880 | 1183 |
| 290 | 20250321 | 145300 | 1282649405 | 7880 | 7880 | 7880 | 7880 | 212 |
| 291 | 20250321 | 145200 | 1280978845 | 7880 | 7880 | 7880 | 7880 | 0 |
| 292 | 20250321 | 145100 | 1280978845 | 7880 | 7900 | 7900 | 7880 | 166 |
| 293 | 20250321 | 145000 | 1279670675 | 7910 | 7890 | 7910 | 7890 | 90 |
| 294 | 20250321 | 144900 | 1278959925 | 7890 | 7890 | 7890 | 7890 | 70 |
| 295 | 20250321 | 144800 | 1278407625 | 7900 | 7900 | 7900 | 7890 | 51 |
| 296 | 20250321 | 144700 | 1278005185 | 7900 | 7910 | 7910 | 7900 | 47 |
| 297 | 20250321 | 144600 | 1277633435 | 7910 | 7910 | 7910 | 7910 | 1 |
| 298 | 20250321 | 144500 | 1277625525 | 7910 | 7910 | 7910 | 7910 | 100 |
| 299 | 20250321 | 144400 | 1276834525 | 7910 | 7890 | 7910 | 7890 | 36 |
| 300 | 20250321 | 144300 | 1276550185 | 7880 | 7910 | 7910 | 7880 | 803 |
| 301 | 20250321 | 144200 | 1270221075 | 7890 | 7890 | 7890 | 7890 | 1 |
| 302 | 20250321 | 144100 | 1270213185 | 7890 | 7900 | 7900 | 7890 | 421 |
| 303 | 20250321 | 144000 | 1266891285 | 7890 | 7910 | 7910 | 7890 | 5 |
| 304 | 20250321 | 143900 | 1266851805 | 7890 | 7910 | 7910 | 7890 | 40 |
| 305 | 20250321 | 143800 | 1266536115 | 7890 | 7910 | 7910 | 7890 | 13 |
| 306 | 20250321 | 143700 | 1266433485 | 7890 | 7890 | 7910 | 7890 | 246 |
| 307 | 20250321 | 143600 | 1264492325 | 7890 | 7900 | 7910 | 7890 | 74 |
| 308 | 20250321 | 143500 | 1263907555 | 7910 | 7890 | 7910 | 7890 | 279 |
| 309 | 20250321 | 143400 | 1261703985 | 7890 | 7890 | 7900 | 7890 | 38 |
| 310 | 20250321 | 143300 | 1261403815 | 7900 | 7890 | 7900 | 7890 | 4 |
| 311 | 20250321 | 143200 | 1261372235 | 7900 | 7890 | 7900 | 7890 | 221 |
| 312 | 20250321 | 143100 | 1259628465 | 7890 | 7880 | 7900 | 7880 | 409 |
| 313 | 20250321 | 143000 | 1256397485 | 7880 | 7880 | 7900 | 7880 | 67 |
| 314 | 20250321 | 142900 | 1255869345 | 7900 | 7900 | 7900 | 7880 | 3 |
| 315 | 20250321 | 142800 | 1255845665 | 7900 | 7900 | 7900 | 7880 | 164 |
| 316 | 20250321 | 142700 | 1254552375 | 7890 | 7900 | 7900 | 7880 | 37 |
| 317 | 20250321 | 142600 | 1254260725 | 7900 | 7900 | 7900 | 7880 | 771 |
| 318 | 20250321 | 142500 | 1248181455 | 7890 | 7900 | 7900 | 7890 | 142 |
| 319 | 20250321 | 142400 | 1247059665 | 7900 | 7900 | 7900 | 7900 | 6 |
| 320 | 20250321 | 142300 | 1247012265 | 7900 | 7900 | 7900 | 7900 | 51 |
| 321 | 20250321 | 142200 | 1246609365 | 7900 | 7900 | 7900 | 7900 | 120 |
| 322 | 20250321 | 142100 | 1245661365 | 7900 | 7890 | 7900 | 7890 | 4 |
| 323 | 20250321 | 142000 | 1245629795 | 7890 | 7890 | 7890 | 7890 | 5 |
| 324 | 20250321 | 141900 | 1245590345 | 7900 | 7900 | 7900 | 7900 | 367 |
| 325 | 20250321 | 141800 | 1242691045 | 7900 | 7900 | 7900 | 7900 | 0 |
| 326 | 20250321 | 141700 | 1242691045 | 7900 | 7900 | 7900 | 7900 | 6 |
| 327 | 20250321 | 141600 | 1242643645 | 7890 | 7890 | 7890 | 7890 | 0 |
| 328 | 20250321 | 141500 | 1242643645 | 7890 | 7900 | 7900 | 7890 | 128 |
| 329 | 20250321 | 141400 | 1241633655 | 7900 | 7900 | 7900 | 7900 | 7 |
| 330 | 20250321 | 141300 | 1241578355 | 7900 | 7890 | 7900 | 7890 | 63 |
| 331 | 20250321 | 141200 | 1241081235 | 7890 | 7895 | 7895 | 7890 | 63 |
| 332 | 20250321 | 141100 | 1240584140 | 7890 | 7890 | 7890 | 7890 | 10 |
| 333 | 20250321 | 141000 | 1240505240 | 7890 | 7900 | 7900 | 7890 | 51 |
| 334 | 20250321 | 140900 | 1240102840 | 7900 | 7900 | 7900 | 7900 | 2 |
| 335 | 20250321 | 140800 | 1240087040 | 7900 | 7890 | 7900 | 7890 | 252 |
| 336 | 20250321 | 140700 | 1238098750 | 7890 | 7890 | 7890 | 7890 | 5 |
| 337 | 20250321 | 140600 | 1238059300 | 7880 | 7880 | 7880 | 7870 | 261 |
| 338 | 20250321 | 140500 | 1236002820 | 7880 | 7880 | 7880 | 7880 | 10 |
| 339 | 20250321 | 140400 | 1235924020 | 7880 | 7880 | 7880 | 7880 | 9 |
| 340 | 20250321 | 140300 | 1235853100 | 7880 | 7880 | 7880 | 7880 | 188 |
| 341 | 20250321 | 140200 | 1234371660 | 7880 | 7890 | 7890 | 7880 | 37 |
| 342 | 20250321 | 140100 | 1234079980 | 7900 | 7900 | 7900 | 7900 | 21 |
| 343 | 20250321 | 140000 | 1233914080 | 7880 | 7880 | 7880 | 7880 | 73 |
| 344 | 20250321 | 135900 | 1233338840 | 7890 | 7890 | 7890 | 7890 | 38 |
| 345 | 20250321 | 135800 | 1233039020 | 7890 | 7890 | 7890 | 7890 | 120 |
| 346 | 20250321 | 135700 | 1232092220 | 7890 | 7890 | 7890 | 7880 | 112 |
| 347 | 20250321 | 135600 | 1231208630 | 7890 | 7890 | 7890 | 7890 | 4 |
| 348 | 20250321 | 135500 | 1231177070 | 7890 | 7900 | 7900 | 7890 | 105 |
| 349 | 20250321 | 135400 | 1230348570 | 7890 | 7890 | 7890 | 7890 | 0 |
| 350 | 20250321 | 135300 | 1230348570 | 7890 | 7890 | 7890 | 7880 | 44 |
| 351 | 20250321 | 135200 | 1230001450 | 7890 | 7875 | 7890 | 7875 | 269 |
| 352 | 20250321 | 135100 | 1227881615 | 7870 | 7870 | 7870 | 7870 | 0 |
| 353 | 20250321 | 135000 | 1227881615 | 7870 | 7870 | 7880 | 7870 | 56 |
| 354 | 20250321 | 134900 | 1227440725 | 7870 | 7880 | 7880 | 7870 | 421 |
| 355 | 20250321 | 134800 | 1224126465 | 7880 | 7880 | 7880 | 7880 | 22 |
| 356 | 20250321 | 134700 | 1223953105 | 7880 | 7880 | 7880 | 7880 | 682 |
| 357 | 20250321 | 134600 | 1218578945 | 7870 | 7880 | 7880 | 7870 | 124 |
| 358 | 20250321 | 134500 | 1217602825 | 7870 | 7880 | 7880 | 7870 | 742 |
| 359 | 20250321 | 134400 | 1211763255 | 7880 | 7880 | 7880 | 7880 | 1 |
| 360 | 20250321 | 134300 | 1211755375 | 7880 | 7880 | 7880 | 7880 | 0 |
| 361 | 20250321 | 134200 | 1211755375 | 7880 | 7880 | 7880 | 7870 | 55 |
| 362 | 20250321 | 134100 | 1211321985 | 7880 | 7880 | 7880 | 7880 | 3 |
| 363 | 20250321 | 134000 | 1211298345 | 7870 | 7880 | 7880 | 7870 | 120 |
| 364 | 20250321 | 133900 | 1210353445 | 7880 | 7880 | 7880 | 7870 | 64 |
| 365 | 20250321 | 133800 | 1209849625 | 7880 | 7880 | 7880 | 7880 | 0 |
| 366 | 20250321 | 133700 | 1209849625 | 7880 | 7880 | 7880 | 7880 | 20 |
| 367 | 20250321 | 133600 | 1209692025 | 7880 | 7880 | 7880 | 7880 | 60 |
| 368 | 20250321 | 133500 | 1209219225 | 7890 | 7880 | 7890 | 7880 | 11 |
| 369 | 20250321 | 133400 | 1209132535 | 7890 | 7880 | 7890 | 7880 | 67 |
| 370 | 20250321 | 133300 | 1208604055 | 7880 | 7880 | 7880 | 7880 | 44 |
| 371 | 20250321 | 133200 | 1208257335 | 7880 | 7880 | 7880 | 7870 | 444 |
| 372 | 20250321 | 133100 | 1204761615 | 7880 | 7870 | 7880 | 7870 | 160 |
| 373 | 20250321 | 133000 | 1203502405 | 7870 | 7870 | 7870 | 7870 | 0 |
| 374 | 20250321 | 132900 | 1203502405 | 7870 | 7870 | 7870 | 7870 | 51 |
| 375 | 20250321 | 132800 | 1203101035 | 7870 | 7870 | 7870 | 7870 | 40 |
| 376 | 20250321 | 132700 | 1202786235 | 7880 | 7870 | 7880 | 7870 | 182 |
| 377 | 20250321 | 132600 | 1201352245 | 7870 | 7880 | 7880 | 7870 | 103 |
| 378 | 20250321 | 132500 | 1200541605 | 7880 | 7880 | 7880 | 7880 | 32 |
| 379 | 20250321 | 132400 | 1200289445 | 7880 | 7870 | 7880 | 7870 | 68 |
| 380 | 20250321 | 132300 | 1199753705 | 7880 | 7880 | 7880 | 7880 | 985 |
| 381 | 20250321 | 132200 | 1191991905 | 7880 | 7890 | 7890 | 7880 | 1894 |
| 382 | 20250321 | 132100 | 1177050385 | 7895 | 7895 | 7895 | 7895 | 50 |
| 383 | 20250321 | 132000 | 1176655635 | 7890 | 7890 | 7890 | 7890 | 35 |
| 384 | 20250321 | 131900 | 1176379485 | 7895 | 7890 | 7895 | 7890 | 13 |
| 385 | 20250321 | 131800 | 1176276865 | 7890 | 7900 | 7900 | 7890 | 467 |
| 386 | 20250321 | 131700 | 1172587615 | 7920 | 7920 | 7920 | 7920 | 0 |
| 387 | 20250321 | 131600 | 1172587615 | 7920 | 7910 | 7920 | 7900 | 55 |
| 388 | 20250321 | 131500 | 1172152085 | 7900 | 7900 | 7900 | 7900 | 57 |
| 389 | 20250321 | 131400 | 1171701785 | 7900 | 7900 | 7900 | 7900 | 233 |
| 390 | 20250321 | 131300 | 1169861085 | 7900 | 7910 | 7910 | 7900 | 101 |
| 391 | 20250321 | 131200 | 1169063175 | 7910 | 7910 | 7910 | 7910 | 65 |
| 392 | 20250321 | 131100 | 1168549025 | 7900 | 7900 | 7900 | 7900 | 40 |
| 393 | 20250321 | 131000 | 1168233025 | 7900 | 7900 | 7900 | 7900 | 100 |
| 394 | 20250321 | 130900 | 1167443025 | 7910 | 7910 | 7910 | 7900 | 18 |
| 395 | 20250321 | 130800 | 1167300745 | 7910 | 7920 | 7920 | 7910 | 635 |
| 396 | 20250321 | 130700 | 1162277685 | 7920 | 7920 | 7920 | 7920 | 122 |
| 397 | 20250321 | 130600 | 1161311445 | 7920 | 7920 | 7920 | 7920 | 20 |
| 398 | 20250321 | 130500 | 1161153045 | 7920 | 7920 | 7920 | 7920 | 477 |
| 399 | 20250321 | 130400 | 1157375205 | 7920 | 7930 | 7930 | 7920 | 11 |
| 400 | 20250321 | 130300 | 1157288035 | 7950 | 7950 | 7950 | 7950 | 2 |
| 401 | 20250321 | 130200 | 1157272135 | 7950 | 7950 | 7950 | 7950 | 1 |
| 402 | 20250321 | 130100 | 1157264185 | 7920 | 7920 | 7920 | 7920 | 239 |
| 403 | 20250321 | 130000 | 1155371305 | 7920 | 7930 | 7930 | 7920 | 548 |
| 404 | 20250321 | 125900 | 1151027145 | 7950 | 7950 | 7950 | 7950 | 1 |
| 405 | 20250321 | 125800 | 1151019195 | 7950 | 7950 | 7950 | 7950 | 1 |
| 406 | 20250321 | 125700 | 1151011245 | 7950 | 7950 | 7950 | 7950 | 1307 |
| 407 | 20250321 | 125600 | 1140620595 | 7960 | 7950 | 7960 | 7950 | 745 |
| 408 | 20250321 | 125500 | 1134697835 | 7960 | 7950 | 7960 | 7950 | 337 |
| 409 | 20250321 | 125400 | 1132018185 | 7950 | 7920 | 7950 | 7920 | 3432 |
| 410 | 20250321 | 125300 | 1104808875 | 7930 | 7930 | 7930 | 7930 | 78 |
| 411 | 20250321 | 125200 | 1104190335 | 7930 | 7930 | 7930 | 7930 | 53 |
| 412 | 20250321 | 125100 | 1103770045 | 7920 | 7920 | 7920 | 7920 | 310 |
| 413 | 20250321 | 125000 | 1101314845 | 7920 | 7920 | 7920 | 7920 | 200 |
| 414 | 20250321 | 124900 | 1099730845 | 7920 | 7920 | 7920 | 7920 | 1 |
| 415 | 20250321 | 124800 | 1099722925 | 7930 | 7920 | 7930 | 7920 | 5 |
| 416 | 20250321 | 124700 | 1099683305 | 7920 | 7920 | 7920 | 7920 | 65 |
| 417 | 20250321 | 124600 | 1099168505 | 7910 | 7920 | 7920 | 7910 | 136 |
| 418 | 20250321 | 124500 | 1098092585 | 7910 | 7910 | 7910 | 7910 | 110 |
| 419 | 20250321 | 124400 | 1097222485 | 7910 | 7910 | 7910 | 7910 | 1 |
| 420 | 20250321 | 124300 | 1097214575 | 7910 | 7930 | 7930 | 7910 | 2457 |
| 421 | 20250321 | 124200 | 1077754655 | 7930 | 7930 | 7930 | 7930 | 2 |
| 422 | 20250321 | 124100 | 1077738795 | 7930 | 7930 | 7930 | 7930 | 3576 |
| 423 | 20250321 | 124000 | 1049381115 | 7930 | 7940 | 7940 | 7930 | 120 |
| 424 | 20250321 | 123900 | 1048428515 | 7950 | 7950 | 7950 | 7950 | 0 |
| 425 | 20250321 | 123800 | 1048428515 | 7950 | 7930 | 7950 | 7930 | 9 |
| 426 | 20250321 | 123700 | 1048356985 | 7930 | 7950 | 7950 | 7930 | 3 |
| 427 | 20250321 | 123600 | 1048333175 | 7930 | 7930 | 7930 | 7930 | 0 |
| 428 | 20250321 | 123500 | 1048333175 | 7930 | 7940 | 7950 | 7930 | 52 |
| 429 | 20250321 | 123400 | 1047920785 | 7950 | 7950 | 7950 | 7930 | 717 |
| 430 | 20250321 | 123300 | 1042229445 | 7950 | 7950 | 7950 | 7950 | 146 |
| 431 | 20250321 | 123200 | 1041068745 | 7950 | 7950 | 7950 | 7950 | 30 |
| 432 | 20250321 | 123100 | 1040830245 | 7930 | 7940 | 7940 | 7930 | 602 |
| 433 | 20250321 | 123000 | 1036054665 | 7950 | 7950 | 7950 | 7950 | 440 |
| 434 | 20250321 | 122900 | 1032556665 | 7950 | 7950 | 7950 | 7950 | 114 |
| 435 | 20250321 | 122800 | 1031650365 | 7950 | 7950 | 7950 | 7950 | 540 |
| 436 | 20250321 | 122700 | 1027357365 | 7940 | 7940 | 7940 | 7940 | 10 |
| 437 | 20250321 | 122600 | 1027277965 | 7940 | 7940 | 7940 | 7940 | 493 |
| 438 | 20250321 | 122500 | 1023363545 | 7940 | 7930 | 7940 | 7930 | 36 |
| 439 | 20250321 | 122400 | 1023077795 | 7930 | 7930 | 7930 | 7930 | 176 |
| 440 | 20250321 | 122300 | 1021682115 | 7930 | 7930 | 7930 | 7930 | 130 |
| 441 | 20250321 | 122200 | 1020651215 | 7930 | 7930 | 7930 | 7930 | 17 |
| 442 | 20250321 | 122100 | 1020516405 | 7940 | 7930 | 7940 | 7930 | 205 |
| 443 | 20250321 | 122000 | 1018890705 | 7930 | 7930 | 7940 | 7930 | 276 |
| 444 | 20250321 | 121900 | 1016700525 | 7930 | 7930 | 7930 | 7930 | 0 |
| 445 | 20250321 | 121800 | 1016700525 | 7930 | 7930 | 7930 | 7930 | 97 |
| 446 | 20250321 | 121700 | 1015931315 | 7930 | 7930 | 7930 | 7930 | 0 |
| 447 | 20250321 | 121600 | 1015931315 | 7930 | 7920 | 7930 | 7920 | 248 |
| 448 | 20250321 | 121500 | 1013965775 | 7920 | 7930 | 7930 | 7920 | 1200 |
| 449 | 20250321 | 121400 | 1004461725 | 7920 | 7930 | 7930 | 7920 | 691 |
| 450 | 20250321 | 121300 | 998986385 | 7930 | 7940 | 7940 | 7930 | 234 |
| 451 | 20250321 | 121200 | 997130665 | 7940 | 7950 | 7950 | 7940 | 381 |
| 452 | 20250321 | 121100 | 994105505 | 7950 | 7950 | 7950 | 7950 | 287 |
| 453 | 20250321 | 121000 | 991823855 | 7950 | 7960 | 7960 | 7950 | 2381 |
| 454 | 20250321 | 120900 | 972893905 | 7960 | 7960 | 7960 | 7960 | 48 |
| 455 | 20250321 | 120800 | 972511825 | 7960 | 7960 | 7960 | 7960 | 734 |
| 456 | 20250321 | 120700 | 966669185 | 7950 | 7950 | 7950 | 7950 | 271 |
| 457 | 20250321 | 120600 | 964514735 | 7950 | 7950 | 7950 | 7950 | 620 |
| 458 | 20250321 | 120500 | 959585735 | 7950 | 7950 | 7950 | 7950 | 62 |
| 459 | 20250321 | 120400 | 959092835 | 7950 | 7950 | 7950 | 7950 | 0 |
| 460 | 20250321 | 120300 | 959092835 | 7950 | 7940 | 7950 | 7940 | 997 |
| 461 | 20250321 | 120200 | 951167045 | 7940 | 7940 | 7940 | 7940 | 97 |
| 462 | 20250321 | 120100 | 950396865 | 7940 | 7930 | 7940 | 7930 | 159 |
| 463 | 20250321 | 120000 | 949134445 | 7930 | 7930 | 7930 | 7930 | 440 |
| 464 | 20250321 | 115900 | 945645245 | 7920 | 7920 | 7930 | 7920 | 72 |
| 465 | 20250321 | 115800 | 945074985 | 7920 | 7925 | 7925 | 7920 | 71 |
| 466 | 20250321 | 115700 | 944512660 | 7930 | 7930 | 7930 | 7930 | 1 |
| 467 | 20250321 | 115600 | 944504730 | 7890 | 7890 | 7890 | 7890 | 115 |
| 468 | 20250321 | 115500 | 943597380 | 7900 | 7900 | 7900 | 7900 | 305 |
| 469 | 20250321 | 115400 | 941187880 | 7900 | 7910 | 7930 | 7900 | 756 |
| 470 | 20250321 | 115300 | 935196190 | 7920 | 7920 | 7920 | 7920 | 2 |
| 471 | 20250321 | 115200 | 935180350 | 7920 | 7920 | 7920 | 7920 | 15 |
| 472 | 20250321 | 115100 | 935061550 | 7920 | 7920 | 7920 | 7920 | 0 |
| 473 | 20250321 | 115000 | 935061550 | 7920 | 7920 | 7920 | 7920 | 5 |
| 474 | 20250321 | 114900 | 935021950 | 7920 | 7890 | 7920 | 7890 | 6 |
| 475 | 20250321 | 114800 | 934974580 | 7890 | 7890 | 7890 | 7890 | 100 |
| 476 | 20250321 | 114700 | 934185580 | 7890 | 7890 | 7890 | 7890 | 102 |
| 477 | 20250321 | 114600 | 933380800 | 7890 | 7880 | 7890 | 7880 | 77 |
| 478 | 20250321 | 114500 | 932773310 | 7880 | 7880 | 7880 | 7880 | 95 |
| 479 | 20250321 | 114400 | 932024710 | 7880 | 7880 | 7880 | 7880 | 4 |
| 480 | 20250321 | 114300 | 931993190 | 7880 | 7880 | 7880 | 7880 | 0 |
| 481 | 20250321 | 114200 | 931993190 | 7880 | 7880 | 7880 | 7880 | 152 |
| 482 | 20250321 | 114100 | 930795430 | 7890 | 7900 | 7900 | 7890 | 188 |
| 483 | 20250321 | 114000 | 929311600 | 7900 | 7900 | 7900 | 7900 | 39 |
| 484 | 20250321 | 113900 | 929003500 | 7900 | 7920 | 7920 | 7900 | 222 |
| 485 | 20250321 | 113800 | 927245700 | 7920 | 7900 | 7920 | 7900 | 95 |
| 486 | 20250321 | 113700 | 926495120 | 7900 | 7900 | 7900 | 7900 | 31 |
| 487 | 20250321 | 113600 | 926250220 | 7900 | 7900 | 7900 | 7900 | 79 |
| 488 | 20250321 | 113500 | 925626120 | 7910 | 7910 | 7910 | 7910 | 1213 |
| 489 | 20250321 | 113400 | 916031290 | 7910 | 7925 | 7925 | 7910 | 819 |
| 490 | 20250321 | 113300 | 909552965 | 7930 | 7930 | 7930 | 7910 | 849 |
| 491 | 20250321 | 113200 | 902830255 | 7930 | 7930 | 7930 | 7930 | 1 |
| 492 | 20250321 | 113100 | 902822325 | 7930 | 7920 | 7930 | 7920 | 501 |
| 493 | 20250321 | 113000 | 898854395 | 7920 | 7920 | 7920 | 7920 | 0 |
| 494 | 20250321 | 112900 | 898854395 | 7920 | 7920 | 7920 | 7920 | 22 |
| 495 | 20250321 | 112800 | 898680155 | 7920 | 7920 | 7920 | 7920 | 38 |
| 496 | 20250321 | 112700 | 898379195 | 7910 | 7910 | 7910 | 7900 | 159 |
| 497 | 20250321 | 112600 | 897121515 | 7910 | 7910 | 7910 | 7910 | 1 |
| 498 | 20250321 | 112500 | 897113605 | 7910 | 7910 | 7910 | 7910 | 0 |
| 499 | 20250321 | 112400 | 897113605 | 7910 | 7910 | 7910 | 7910 | 5 |
| 500 | 20250321 | 112300 | 897074055 | 7910 | 7900 | 7910 | 7900 | 56 |
| 501 | 20250321 | 112200 | 896631455 | 7900 | 7900 | 7910 | 7900 | 303 |
| 502 | 20250321 | 112100 | 894234745 | 7910 | 7910 | 7910 | 7910 | 7 |
| 503 | 20250321 | 112000 | 894179375 | 7890 | 7890 | 7900 | 7890 | 4563 |
| 504 | 20250321 | 111900 | 858174805 | 7880 | 7880 | 7880 | 7880 | 400 |
| 505 | 20250321 | 111800 | 855022805 | 7880 | 7890 | 7890 | 7880 | 67 |
| 506 | 20250321 | 111700 | 854494195 | 7890 | 7890 | 7890 | 7880 | 296 |
| 507 | 20250321 | 111600 | 852161295 | 7890 | 7880 | 7890 | 7880 | 104 |
| 508 | 20250321 | 111500 | 851340875 | 7880 | 7880 | 7890 | 7880 | 5 |
| 509 | 20250321 | 111400 | 851301465 | 7880 | 7880 | 7880 | 7870 | 119 |
| 510 | 20250321 | 111300 | 850364145 | 7900 | 7880 | 7900 | 7880 | 9 |
| 511 | 20250321 | 111200 | 850293205 | 7880 | 7900 | 7900 | 7880 | 190 |
| 512 | 20250321 | 111100 | 848795005 | 7900 | 7880 | 7900 | 7880 | 48 |
| 513 | 20250321 | 111000 | 848415965 | 7880 | 7880 | 7880 | 7880 | 3 |
| 514 | 20250321 | 110900 | 848392325 | 7870 | 7870 | 7870 | 7870 | 2 |
| 515 | 20250321 | 110800 | 848376585 | 7870 | 7880 | 7880 | 7870 | 557 |
| 516 | 20250321 | 110700 | 843990025 | 7880 | 7900 | 7900 | 7880 | 38 |
| 517 | 20250321 | 110600 | 843690525 | 7880 | 7890 | 7890 | 7880 | 169 |
| 518 | 20250321 | 110500 | 842357545 | 7900 | 7900 | 7900 | 7900 | 50 |
| 519 | 20250321 | 110400 | 841962545 | 7900 | 7900 | 7900 | 7900 | 131 |
| 520 | 20250321 | 110300 | 840927645 | 7890 | 7890 | 7890 | 7890 | 13 |
| 521 | 20250321 | 110200 | 840825075 | 7890 | 7890 | 7890 | 7890 | 39 |
| 522 | 20250321 | 110100 | 840517365 | 7890 | 7890 | 7890 | 7890 | 100 |
| 523 | 20250321 | 110000 | 839728365 | 7890 | 7890 | 7890 | 7890 | 186 |
| 524 | 20250321 | 105900 | 838260825 | 7900 | 7900 | 7900 | 7900 | 17 |
| 525 | 20250321 | 105800 | 838126525 | 7900 | 7900 | 7900 | 7900 | 0 |
| 526 | 20250321 | 105700 | 838126525 | 7900 | 7895 | 7900 | 7890 | 148 |
| 527 | 20250321 | 105600 | 836957750 | 7890 | 7890 | 7890 | 7890 | 4 |
| 528 | 20250321 | 105500 | 836926190 | 7900 | 7890 | 7900 | 7890 | 92 |
| 529 | 20250321 | 105400 | 836200290 | 7890 | 7890 | 7890 | 7890 | 14 |
| 530 | 20250321 | 105300 | 836089830 | 7890 | 7890 | 7890 | 7890 | 102 |
| 531 | 20250321 | 105200 | 835285050 | 7890 | 7900 | 7900 | 7890 | 85 |
| 532 | 20250321 | 105100 | 834614200 | 7890 | 7900 | 7900 | 7890 | 207 |
| 533 | 20250321 | 105000 | 832979390 | 7900 | 7890 | 7900 | 7890 | 138 |
| 534 | 20250321 | 104900 | 831890560 | 7890 | 7890 | 7890 | 7880 | 77 |
| 535 | 20250321 | 104800 | 831283230 | 7890 | 7880 | 7890 | 7880 | 465 |
| 536 | 20250321 | 104700 | 827618710 | 7890 | 7870 | 7890 | 7870 | 125 |
| 537 | 20250321 | 104600 | 826633900 | 7880 | 7880 | 7880 | 7880 | 147 |
| 538 | 20250321 | 104500 | 825475540 | 7880 | 7870 | 7880 | 7870 | 302 |
| 539 | 20250321 | 104400 | 823095910 | 7880 | 7870 | 7880 | 7870 | 18 |
| 540 | 20250321 | 104300 | 822954240 | 7870 | 7860 | 7870 | 7860 | 167 |
| 541 | 20250321 | 104200 | 821639980 | 7860 | 7860 | 7860 | 7860 | 4 |
| 542 | 20250321 | 104100 | 821608540 | 7860 | 7870 | 7870 | 7860 | 49 |
| 543 | 20250321 | 104000 | 821223390 | 7870 | 7860 | 7875 | 7860 | 141 |
| 544 | 20250321 | 103900 | 820113700 | 7830 | 7850 | 7870 | 7830 | 2539 |
| 545 | 20250321 | 103800 | 800212220 | 7850 | 7860 | 7860 | 7850 | 109 |
| 546 | 20250321 | 103700 | 799355600 | 7850 | 7850 | 7860 | 7850 | 290 |
| 547 | 20250321 | 103600 | 797078220 | 7860 | 7860 | 7860 | 7860 | 38 |
| 548 | 20250321 | 103500 | 796779540 | 7860 | 7860 | 7870 | 7850 | 72 |
| 549 | 20250321 | 103400 | 796214090 | 7850 | 7850 | 7850 | 7850 | 1049 |
| 550 | 20250321 | 103300 | 787979440 | 7850 | 7850 | 7870 | 7850 | 836 |
| 551 | 20250321 | 103200 | 781416720 | 7850 | 7860 | 7860 | 7850 | 103 |
| 552 | 20250321 | 103100 | 780607660 | 7850 | 7860 | 7860 | 7850 | 62 |
| 553 | 20250321 | 103000 | 780120360 | 7860 | 7855 | 7860 | 7855 | 89 |
| 554 | 20250321 | 102900 | 779420825 | 7855 | 7860 | 7860 | 7855 | 22 |
| 555 | 20250321 | 102800 | 779247910 | 7840 | 7850 | 7850 | 7840 | 74 |
| 556 | 20250321 | 102700 | 778667330 | 7850 | 7860 | 7860 | 7850 | 395 |
| 557 | 20250321 | 102600 | 775566330 | 7860 | 7850 | 7860 | 7850 | 175 |
| 558 | 20250321 | 102500 | 774192450 | 7860 | 7860 | 7860 | 7860 | 3 |
| 559 | 20250321 | 102400 | 774168870 | 7850 | 7850 | 7870 | 7850 | 735 |
| 560 | 20250321 | 102300 | 768395820 | 7850 | 7860 | 7860 | 7850 | 169 |
| 561 | 20250321 | 102200 | 767069060 | 7860 | 7870 | 7870 | 7850 | 598 |
| 562 | 20250321 | 102100 | 762370790 | 7850 | 7850 | 7850 | 7850 | 79 |
| 563 | 20250321 | 102000 | 761750640 | 7850 | 7850 | 7850 | 7850 | 57 |
| 564 | 20250321 | 101900 | 761303190 | 7840 | 7840 | 7870 | 7840 | 201 |
| 565 | 20250321 | 101800 | 759727200 | 7840 | 7840 | 7870 | 7840 | 462 |
| 566 | 20250321 | 101700 | 756105060 | 7840 | 7840 | 7870 | 7840 | 4 |
| 567 | 20250321 | 101600 | 756073670 | 7850 | 7850 | 7850 | 7850 | 233 |
| 568 | 20250321 | 101500 | 754244620 | 7850 | 7870 | 7870 | 7850 | 30 |
| 569 | 20250321 | 101400 | 754008580 | 7860 | 7840 | 7860 | 7840 | 901 |
| 570 | 20250321 | 101300 | 746935870 | 7840 | 7820 | 7840 | 7810 | 3894 |
| 571 | 20250321 | 101200 | 716471120 | 7820 | 7840 | 7840 | 7820 | 458 |
| 572 | 20250321 | 101100 | 712885040 | 7830 | 7825 | 7830 | 7820 | 1012 |
| 573 | 20250321 | 101000 | 704965910 | 7830 | 7820 | 7830 | 7820 | 644 |
| 574 | 20250321 | 100900 | 699929800 | 7830 | 7820 | 7830 | 7820 | 140 |
| 575 | 20250321 | 100800 | 698833620 | 7820 | 7820 | 7830 | 7820 | 847 |
| 576 | 20250321 | 100700 | 692210060 | 7830 | 7830 | 7830 | 7820 | 3480 |
| 577 | 20250321 | 100600 | 664996190 | 7820 | 7830 | 7830 | 7820 | 746 |
| 578 | 20250321 | 100500 | 659161450 | 7840 | 7840 | 7840 | 7820 | 363 |
| 579 | 20250321 | 100400 | 656318530 | 7840 | 7840 | 7840 | 7820 | 925 |
| 580 | 20250321 | 100300 | 649076390 | 7840 | 7840 | 7840 | 7830 | 790 |
| 581 | 20250321 | 100200 | 642887810 | 7830 | 7830 | 7840 | 7830 | 757 |
| 582 | 20250321 | 100100 | 636959890 | 7840 | 7830 | 7840 | 7830 | 247 |
| 583 | 20250321 | 100000 | 635024770 | 7830 | 7840 | 7850 | 7830 | 5363 |
| 584 | 20250321 | 095900 | 592988460 | 7840 | 7850 | 7850 | 7840 | 86 |
| 585 | 20250321 | 095800 | 592313380 | 7850 | 7850 | 7850 | 7850 | 23 |
| 586 | 20250321 | 095700 | 592132830 | 7850 | 7840 | 7850 | 7840 | 372 |
| 587 | 20250321 | 095600 | 589216150 | 7850 | 7870 | 7870 | 7850 | 3071 |
| 588 | 20250321 | 095500 | 565096670 | 7860 | 7860 | 7870 | 7850 | 1789 |
| 589 | 20250321 | 095400 | 551046080 | 7860 | 7860 | 7860 | 7855 | 299 |
| 590 | 20250321 | 095300 | 548696250 | 7860 | 7850 | 7860 | 7850 | 155 |
| 591 | 20250321 | 095200 | 547479245 | 7850 | 7850 | 7850 | 7850 | 5 |
| 592 | 20250321 | 095100 | 547439995 | 7845 | 7850 | 7850 | 7840 | 516 |
| 593 | 20250321 | 095000 | 543389420 | 7850 | 7860 | 7860 | 7850 | 1562 |
| 594 | 20250321 | 094900 | 531112350 | 7860 | 7860 | 7870 | 7860 | 276 |
| 595 | 20250321 | 094800 | 528942930 | 7860 | 7850 | 7860 | 7850 | 804 |
| 596 | 20250321 | 094700 | 522623820 | 7850 | 7850 | 7850 | 7830 | 900 |
| 597 | 20250321 | 094600 | 515572300 | 7850 | 7840 | 7850 | 7840 | 342 |
| 598 | 20250321 | 094500 | 512889290 | 7840 | 7830 | 7840 | 7830 | 623 |
| 599 | 20250321 | 094400 | 508009570 | 7840 | 7850 | 7850 | 7830 | 5048 |
| 600 | 20250321 | 094300 | 468442610 | 7850 | 7860 | 7860 | 7850 | 390 |
| 601 | 20250321 | 094200 | 465381090 | 7860 | 7850 | 7860 | 7840 | 189 |
| 602 | 20250321 | 094100 | 463896540 | 7860 | 7860 | 7860 | 7840 | 448 |
| 603 | 20250321 | 094000 | 460378100 | 7860 | 7860 | 7860 | 7850 | 2941 |
| 604 | 20250321 | 093900 | 437285550 | 7860 | 7870 | 7870 | 7860 | 344 |
| 605 | 20250321 | 093800 | 434580770 | 7870 | 7880 | 7880 | 7860 | 746 |
| 606 | 20250321 | 093700 | 428710090 | 7880 | 7900 | 7900 | 7880 | 254 |
| 607 | 20250321 | 093600 | 426705300 | 7900 | 7890 | 7900 | 7880 | 3612 |
| 608 | 20250321 | 093500 | 398202490 | 7890 | 7880 | 7890 | 7880 | 745 |
| 609 | 20250321 | 093400 | 392331280 | 7880 | 7880 | 7890 | 7880 | 775 |
| 610 | 20250321 | 093300 | 386219170 | 7880 | 7870 | 7880 | 7870 | 890 |
| 611 | 20250321 | 093200 | 379211270 | 7870 | 7870 | 7870 | 7850 | 5810 |
| 612 | 20250321 | 093100 | 333560800 | 7870 | 7900 | 7900 | 7870 | 411 |
| 613 | 20250321 | 093000 | 330323610 | 7900 | 7890 | 7900 | 7870 | 130 |
| 614 | 20250321 | 092900 | 329297950 | 7870 | 7860 | 7870 | 7860 | 497 |
| 615 | 20250321 | 092800 | 325390720 | 7860 | 7900 | 7900 | 7860 | 300 |
| 616 | 20250321 | 092700 | 323021860 | 7900 | 7870 | 7900 | 7850 | 3578 |
| 617 | 20250321 | 092600 | 294824970 | 7860 | 7860 | 7870 | 7850 | 3284 |
| 618 | 20250321 | 092500 | 269023770 | 7860 | 7880 | 7880 | 7860 | 1503 |
| 619 | 20250321 | 092400 | 257207960 | 7860 | 7860 | 7880 | 7860 | 2276 |
| 620 | 20250321 | 092300 | 239306530 | 7860 | 7880 | 7890 | 7860 | 1664 |
| 621 | 20250321 | 092200 | 226206280 | 7880 | 7890 | 7900 | 7880 | 4173 |
| 622 | 20250321 | 092100 | 193303630 | 7890 | 7900 | 7900 | 7890 | 1688 |
| 623 | 20250321 | 092000 | 179969640 | 7900 | 7900 | 7910 | 7900 | 236 |
| 624 | 20250321 | 091900 | 178104960 | 7910 | 7900 | 7910 | 7900 | 1623 |
| 625 | 20250321 | 091800 | 165282540 | 7910 | 7900 | 7910 | 7900 | 639 |
| 626 | 20250321 | 091700 | 160233925 | 7910 | 7920 | 7920 | 7910 | 1009 |
| 627 | 20250321 | 091600 | 152252130 | 7910 | 7960 | 7980 | 7910 | 2582 |
| 628 | 20250321 | 091500 | 131763245 | 7970 | 7930 | 7970 | 7930 | 1899 |
| 629 | 20250321 | 091400 | 116679915 | 7930 | 7930 | 7930 | 7920 | 355 |
| 630 | 20250321 | 091300 | 113868035 | 7940 | 7940 | 7940 | 7920 | 360 |
| 631 | 20250321 | 091200 | 111013945 | 7930 | 7920 | 7960 | 7920 | 539 |
| 632 | 20250321 | 091100 | 106735765 | 7945 | 7980 | 7980 | 7910 | 2329 |
| 633 | 20250321 | 091000 | 88251460 | 7980 | 7990 | 7990 | 7980 | 653 |
| 634 | 20250321 | 090900 | 83037680 | 7990 | 7990 | 8000 | 7990 | 611 |
| 635 | 20250321 | 090800 | 78155650 | 7970 | 7990 | 8000 | 7970 | 227 |
| 636 | 20250321 | 090700 | 76341980 | 7990 | 7990 | 8000 | 7990 | 378 |
| 637 | 20250321 | 090600 | 73321240 | 7990 | 7950 | 7990 | 7950 | 891 |
| 638 | 20250321 | 090500 | 66222070 | 7950 | 7940 | 7950 | 7940 | 22 |
| 639 | 20250321 | 090400 | 66047270 | 7950 | 7940 | 7950 | 7930 | 593 |
| 640 | 20250321 | 090300 | 61333910 | 7940 | 7950 | 7950 | 7940 | 462 |
| 641 | 20250321 | 090200 | 57665240 | 7950 | 7930 | 7970 | 7930 | 2220 |
| 642 | 20250321 | 090100 | 40027490 | 7910 | 7960 | 7960 | 7890 | 2309 |
| 643 | 20250321 | 090000 | 21777570 | 7980 | 7930 | 7980 | 7930 | 2742 |