32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 193900 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 17808 |
| 3 | 20240625 | 193800 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 4 | 20240625 | 193700 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 5 | 20240625 | 193600 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 6 | 20240625 | 193500 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 7 | 20240625 | 193400 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 8 | 20240625 | 193300 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 9 | 20240625 | 193200 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 10 | 20240625 | 193100 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 11 | 20240625 | 193000 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 12 | 20240625 | 192900 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 13 | 20240625 | 192800 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 14 | 20240625 | 192700 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 15 | 20240625 | 192600 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 16 | 20240625 | 192500 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 17 | 20240625 | 192400 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 18 | 20240625 | 192300 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 19 | 20240625 | 192200 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 20 | 20240625 | 192100 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 21 | 20240625 | 192000 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 22 | 20240625 | 191900 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 23 | 20240625 | 191800 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 24 | 20240625 | 191700 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 25 | 20240625 | 191600 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 26 | 20240625 | 191500 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 27 | 20240625 | 191400 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 28 | 20240625 | 191300 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 29 | 20240625 | 191200 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 30 | 20240625 | 191100 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 31 | 20240625 | 191000 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 32 | 20240625 | 190900 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 17808 |
| 33 | 20240625 | 190800 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 34 | 20240625 | 190700 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 35 | 20240625 | 190600 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 36 | 20240625 | 190500 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 37 | 20240625 | 190400 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 38 | 20240625 | 190300 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 39 | 20240625 | 190200 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 40 | 20240625 | 190100 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 41 | 20240625 | 190000 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 42 | 20240625 | 185900 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 43 | 20240625 | 185800 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 44 | 20240625 | 185700 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 45 | 20240625 | 185600 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 46 | 20240625 | 185500 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 47 | 20240625 | 185400 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 48 | 20240625 | 185300 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 49 | 20240625 | 185200 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 50 | 20240625 | 185100 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 51 | 20240625 | 185000 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 52 | 20240625 | 184900 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 53 | 20240625 | 184800 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 54 | 20240625 | 184700 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 55 | 20240625 | 184600 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 56 | 20240625 | 184500 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 57 | 20240625 | 184400 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 58 | 20240625 | 184300 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 59 | 20240625 | 184200 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 60 | 20240625 | 184100 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 61 | 20240625 | 184000 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 62 | 20240625 | 183900 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 17808 |
| 63 | 20240625 | 183800 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 64 | 20240625 | 183700 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 65 | 20240625 | 183600 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 66 | 20240625 | 183500 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 67 | 20240625 | 183400 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 68 | 20240625 | 183300 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 69 | 20240625 | 183200 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 70 | 20240625 | 183100 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 71 | 20240625 | 183000 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 72 | 20240625 | 182900 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 73 | 20240625 | 182800 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 74 | 20240625 | 182700 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 75 | 20240625 | 182600 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 76 | 20240625 | 182500 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 77 | 20240625 | 182400 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 78 | 20240625 | 182300 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 79 | 20240625 | 182200 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 80 | 20240625 | 182100 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 81 | 20240625 | 182000 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 82 | 20240625 | 181900 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 83 | 20240625 | 181800 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 84 | 20240625 | 181700 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 85 | 20240625 | 181600 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 86 | 20240625 | 181500 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 87 | 20240625 | 181400 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 88 | 20240625 | 181300 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 89 | 20240625 | 181200 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 90 | 20240625 | 181100 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 91 | 20240625 | 181000 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 92 | 20240625 | 180900 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 17808 |
| 93 | 20240625 | 180800 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 94 | 20240625 | 180700 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 95 | 20240625 | 180600 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 96 | 20240625 | 180500 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 97 | 20240625 | 180400 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 98 | 20240625 | 180300 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 99 | 20240625 | 180200 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 100 | 20240625 | 180100 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 101 | 20240625 | 180000 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 102 | 20240625 | 175900 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 103 | 20240625 | 175800 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 104 | 20240625 | 175700 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 105 | 20240625 | 175600 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 106 | 20240625 | 175500 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 107 | 20240625 | 175400 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 108 | 20240625 | 175300 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 109 | 20240625 | 175200 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 110 | 20240625 | 175100 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 111 | 20240625 | 175000 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 112 | 20240625 | 174900 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 113 | 20240625 | 174800 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 114 | 20240625 | 174700 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 115 | 20240625 | 174600 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 116 | 20240625 | 174500 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 117 | 20240625 | 174400 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 118 | 20240625 | 174300 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 119 | 20240625 | 174200 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 120 | 20240625 | 174100 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 121 | 20240625 | 174000 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 122 | 20240625 | 173900 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 17808 |
| 123 | 20240625 | 173800 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 124 | 20240625 | 173700 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 125 | 20240625 | 173600 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 126 | 20240625 | 173500 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 127 | 20240625 | 173400 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 128 | 20240625 | 173300 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 129 | 20240625 | 173200 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 130 | 20240625 | 173100 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 131 | 20240625 | 173000 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 132 | 20240625 | 172900 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 133 | 20240625 | 172800 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 134 | 20240625 | 172700 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 135 | 20240625 | 172600 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 136 | 20240625 | 172500 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 137 | 20240625 | 172400 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 138 | 20240625 | 172300 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 139 | 20240625 | 172200 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 140 | 20240625 | 172100 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 141 | 20240625 | 172000 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 142 | 20240625 | 171900 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 143 | 20240625 | 171800 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 144 | 20240625 | 171700 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 145 | 20240625 | 171600 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 146 | 20240625 | 171500 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 147 | 20240625 | 171400 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 148 | 20240625 | 171300 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 149 | 20240625 | 171200 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 150 | 20240625 | 171100 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 151 | 20240625 | 171000 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 152 | 20240625 | 170900 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 17808 |
| 153 | 20240625 | 170800 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 154 | 20240625 | 170700 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 155 | 20240625 | 170600 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 156 | 20240625 | 170500 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 157 | 20240625 | 170400 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 158 | 20240625 | 170300 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 159 | 20240625 | 170200 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 160 | 20240625 | 170100 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 161 | 20240625 | 170000 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 162 | 20240625 | 165900 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 163 | 20240625 | 165800 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 164 | 20240625 | 165700 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 165 | 20240625 | 165600 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 166 | 20240625 | 165500 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 167 | 20240625 | 165400 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 168 | 20240625 | 165300 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 169 | 20240625 | 165200 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 170 | 20240625 | 165100 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 171 | 20240625 | 165000 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 172 | 20240625 | 164900 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 173 | 20240625 | 164800 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 174 | 20240625 | 164700 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 175 | 20240625 | 164600 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 176 | 20240625 | 164500 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 177 | 20240625 | 164400 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 178 | 20240625 | 164300 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 179 | 20240625 | 164200 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 180 | 20240625 | 164100 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 181 | 20240625 | 164000 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 182 | 20240625 | 163900 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 17808 |
| 183 | 20240625 | 163800 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 184 | 20240625 | 163700 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 185 | 20240625 | 163600 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 186 | 20240625 | 163500 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 187 | 20240625 | 163400 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 188 | 20240625 | 163300 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 189 | 20240625 | 163200 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 190 | 20240625 | 163100 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 191 | 20240625 | 163000 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 192 | 20240625 | 162900 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 193 | 20240625 | 162800 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 194 | 20240625 | 162700 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 195 | 20240625 | 162600 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 196 | 20240625 | 162500 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 197 | 20240625 | 162400 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 198 | 20240625 | 162300 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 199 | 20240625 | 162200 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 200 | 20240625 | 162100 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 201 | 20240625 | 162000 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 202 | 20240625 | 161900 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 203 | 20240625 | 161800 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 204 | 20240625 | 161700 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 205 | 20240625 | 161600 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 206 | 20240625 | 161500 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 207 | 20240625 | 161400 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 208 | 20240625 | 161300 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 209 | 20240625 | 161200 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 210 | 20240625 | 161100 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 211 | 20240625 | 161000 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 212 | 20240625 | 160900 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 17808 |
| 213 | 20240625 | 160800 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 214 | 20240625 | 160700 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 215 | 20240625 | 160600 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 216 | 20240625 | 160500 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 217 | 20240625 | 160400 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 218 | 20240625 | 160300 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 219 | 20240625 | 160200 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 220 | 20240625 | 160100 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 221 | 20240625 | 160000 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 222 | 20240625 | 155900 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 223 | 20240625 | 155800 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 224 | 20240625 | 155700 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 225 | 20240625 | 155600 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 226 | 20240625 | 155500 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 227 | 20240625 | 155400 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 228 | 20240625 | 155300 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 229 | 20240625 | 155200 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 230 | 20240625 | 155100 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 231 | 20240625 | 155000 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 232 | 20240625 | 154900 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 233 | 20240625 | 154800 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 234 | 20240625 | 154700 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 235 | 20240625 | 154600 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 236 | 20240625 | 154500 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 237 | 20240625 | 154400 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 238 | 20240625 | 154300 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 239 | 20240625 | 154200 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 240 | 20240625 | 154100 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 241 | 20240625 | 154000 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 242 | 20240625 | 153900 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 17808 |
| 243 | 20240625 | 153800 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 244 | 20240625 | 153700 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 245 | 20240625 | 153600 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 246 | 20240625 | 153500 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 247 | 20240625 | 153400 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 248 | 20240625 | 153300 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 249 | 20240625 | 153200 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 250 | 20240625 | 153100 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 0 |
| 251 | 20240625 | 153000 | 1552554900 | 1590 | 1590 | 1590 | 1590 | 17808 |
| 252 | 20240625 | 152900 | 1524240180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 253 | 20240625 | 152800 | 1524240180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 254 | 20240625 | 152700 | 1524240180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 255 | 20240625 | 152600 | 1524240180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 256 | 20240625 | 152500 | 1524240180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 257 | 20240625 | 152400 | 1524240180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 258 | 20240625 | 152300 | 1524240180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 259 | 20240625 | 152200 | 1524240180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 260 | 20240625 | 152100 | 1524240180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 261 | 20240625 | 152000 | 1524240180 | 1590 | 1590 | 1590 | 1590 | 0 |
| 262 | 20240625 | 151900 | 1524240180 | 1590 | 1590 | 1590 | 1587 | 5961 |
| 263 | 20240625 | 151800 | 1514767899 | 1589 | 1590 | 1590 | 1589 | 4746 |
| 264 | 20240625 | 151700 | 1507223236 | 1589 | 1589 | 1590 | 1589 | 1703 |
| 265 | 20240625 | 151600 | 1504517101 | 1589 | 1588 | 1590 | 1588 | 1632 |
| 266 | 20240625 | 151500 | 1501923853 | 1589 | 1590 | 1590 | 1589 | 62 |
| 267 | 20240625 | 151400 | 1501825280 | 1590 | 1590 | 1590 | 1590 | 1521 |
| 268 | 20240625 | 151300 | 1499406890 | 1591 | 1591 | 1591 | 1591 | 5 |
| 269 | 20240625 | 151200 | 1499398935 | 1591 | 1591 | 1591 | 1591 | 468 |
| 270 | 20240625 | 151100 | 1498654347 | 1591 | 1591 | 1591 | 1588 | 1764 |
| 271 | 20240625 | 151000 | 1495853004 | 1587 | 1591 | 1592 | 1587 | 2227 |
| 272 | 20240625 | 150900 | 1492317902 | 1591 | 1591 | 1591 | 1591 | 1 |
| 273 | 20240625 | 150800 | 1492316311 | 1587 | 1591 | 1591 | 1587 | 6 |
| 274 | 20240625 | 150700 | 1492306781 | 1592 | 1587 | 1592 | 1587 | 878 |
| 275 | 20240625 | 150600 | 1490912330 | 1587 | 1588 | 1592 | 1587 | 3936 |
| 276 | 20240625 | 150500 | 1484656690 | 1588 | 1588 | 1588 | 1587 | 2759 |
| 277 | 20240625 | 150400 | 1480278121 | 1588 | 1590 | 1590 | 1588 | 379 |
| 278 | 20240625 | 150300 | 1479676227 | 1590 | 1591 | 1591 | 1590 | 1190 |
| 279 | 20240625 | 150200 | 1477784093 | 1590 | 1590 | 1590 | 1590 | 1076 |
| 280 | 20240625 | 150100 | 1476073253 | 1591 | 1590 | 1591 | 1590 | 2188 |
| 281 | 20240625 | 150000 | 1472594281 | 1591 | 1591 | 1591 | 1591 | 661 |
| 282 | 20240625 | 145900 | 1471542630 | 1591 | 1590 | 1591 | 1590 | 1785 |
| 283 | 20240625 | 145800 | 1468704438 | 1587 | 1590 | 1590 | 1587 | 29 |
| 284 | 20240625 | 145700 | 1468658358 | 1590 | 1590 | 1590 | 1590 | 77 |
| 285 | 20240625 | 145600 | 1468535928 | 1587 | 1590 | 1590 | 1587 | 119 |
| 286 | 20240625 | 145500 | 1468347072 | 1587 | 1587 | 1587 | 1587 | 603 |
| 287 | 20240625 | 145400 | 1467390111 | 1586 | 1590 | 1590 | 1586 | 768 |
| 288 | 20240625 | 145300 | 1466169372 | 1590 | 1585 | 1590 | 1585 | 536 |
| 289 | 20240625 | 145200 | 1465319632 | 1585 | 1590 | 1590 | 1585 | 7091 |
| 290 | 20240625 | 145100 | 1454078473 | 1590 | 1590 | 1590 | 1590 | 6 |
| 291 | 20240625 | 145000 | 1454068933 | 1587 | 1591 | 1591 | 1587 | 704 |
| 292 | 20240625 | 144900 | 1452951469 | 1587 | 1588 | 1588 | 1587 | 1600 |
| 293 | 20240625 | 144800 | 1450412268 | 1587 | 1587 | 1587 | 1586 | 6192 |
| 294 | 20240625 | 144700 | 1440588243 | 1587 | 1588 | 1588 | 1587 | 480 |
| 295 | 20240625 | 144600 | 1439826028 | 1588 | 1592 | 1592 | 1588 | 2170 |
| 296 | 20240625 | 144500 | 1436379853 | 1589 | 1590 | 1591 | 1589 | 4920 |
| 297 | 20240625 | 144400 | 1428561031 | 1591 | 1590 | 1591 | 1590 | 332 |
| 298 | 20240625 | 144300 | 1428032869 | 1591 | 1590 | 1591 | 1590 | 92 |
| 299 | 20240625 | 144200 | 1427886587 | 1590 | 1591 | 1591 | 1590 | 367 |
| 300 | 20240625 | 144100 | 1427303036 | 1591 | 1591 | 1591 | 1590 | 1809 |
| 301 | 20240625 | 144000 | 1424426690 | 1590 | 1591 | 1591 | 1590 | 247 |
| 302 | 20240625 | 143900 | 1424033934 | 1591 | 1591 | 1591 | 1591 | 869 |
| 303 | 20240625 | 143800 | 1422651355 | 1590 | 1590 | 1590 | 1589 | 3505 |
| 304 | 20240625 | 143700 | 1417080410 | 1591 | 1591 | 1591 | 1590 | 1672 |
| 305 | 20240625 | 143600 | 1414421858 | 1591 | 1591 | 1591 | 1590 | 6635 |
| 306 | 20240625 | 143500 | 1403870954 | 1591 | 1591 | 1591 | 1591 | 469 |
| 307 | 20240625 | 143400 | 1403124775 | 1592 | 1592 | 1592 | 1591 | 119 |
| 308 | 20240625 | 143300 | 1402935427 | 1592 | 1592 | 1592 | 1592 | 22 |
| 309 | 20240625 | 143200 | 1402900403 | 1592 | 1591 | 1592 | 1591 | 585 |
| 310 | 20240625 | 143100 | 1401969633 | 1592 | 1592 | 1592 | 1592 | 479 |
| 311 | 20240625 | 143000 | 1401207065 | 1593 | 1594 | 1594 | 1592 | 3527 |
| 312 | 20240625 | 142900 | 1395590585 | 1593 | 1594 | 1594 | 1593 | 446 |
| 313 | 20240625 | 142800 | 1394880086 | 1594 | 1594 | 1594 | 1594 | 1 |
| 314 | 20240625 | 142700 | 1394878492 | 1594 | 1595 | 1595 | 1594 | 671 |
| 315 | 20240625 | 142600 | 1393808915 | 1595 | 1595 | 1595 | 1595 | 273 |
| 316 | 20240625 | 142500 | 1393373480 | 1595 | 1596 | 1596 | 1595 | 207 |
| 317 | 20240625 | 142400 | 1393043290 | 1596 | 1596 | 1597 | 1596 | 2393 |
| 318 | 20240625 | 142300 | 1389224061 | 1596 | 1596 | 1596 | 1596 | 0 |
| 319 | 20240625 | 142200 | 1389224061 | 1596 | 1596 | 1596 | 1595 | 732 |
| 320 | 20240625 | 142100 | 1388056389 | 1596 | 1595 | 1596 | 1595 | 400 |
| 321 | 20240625 | 142000 | 1387418289 | 1595 | 1595 | 1595 | 1595 | 691 |
| 322 | 20240625 | 141900 | 1386316144 | 1596 | 1596 | 1596 | 1596 | 50 |
| 323 | 20240625 | 141800 | 1386236344 | 1596 | 1596 | 1596 | 1596 | 0 |
| 324 | 20240625 | 141700 | 1386236344 | 1596 | 1596 | 1596 | 1596 | 1061 |
| 325 | 20240625 | 141600 | 1384542988 | 1595 | 1595 | 1595 | 1595 | 0 |
| 326 | 20240625 | 141500 | 1384542988 | 1595 | 1595 | 1595 | 1595 | 14 |
| 327 | 20240625 | 141400 | 1384520658 | 1596 | 1596 | 1596 | 1596 | 172 |
| 328 | 20240625 | 141300 | 1384246146 | 1596 | 1596 | 1596 | 1596 | 150 |
| 329 | 20240625 | 141200 | 1384006746 | 1596 | 1595 | 1596 | 1595 | 2213 |
| 330 | 20240625 | 141100 | 1380476011 | 1595 | 1595 | 1595 | 1595 | 2354 |
| 331 | 20240625 | 141000 | 1376721381 | 1595 | 1595 | 1595 | 1595 | 18 |
| 332 | 20240625 | 140900 | 1376692671 | 1595 | 1595 | 1595 | 1595 | 1 |
| 333 | 20240625 | 140800 | 1376691076 | 1593 | 1593 | 1593 | 1593 | 215 |
| 334 | 20240625 | 140700 | 1376348581 | 1593 | 1592 | 1593 | 1592 | 3975 |
| 335 | 20240625 | 140600 | 1370019970 | 1590 | 1589 | 1590 | 1589 | 3443 |
| 336 | 20240625 | 140500 | 1364545601 | 1588 | 1587 | 1588 | 1587 | 3516 |
| 337 | 20240625 | 140400 | 1358962595 | 1587 | 1588 | 1588 | 1587 | 5055 |
| 338 | 20240625 | 140300 | 1350935342 | 1588 | 1587 | 1588 | 1587 | 865 |
| 339 | 20240625 | 140200 | 1349562469 | 1587 | 1588 | 1588 | 1587 | 214 |
| 340 | 20240625 | 140100 | 1349222831 | 1588 | 1588 | 1588 | 1588 | 141 |
| 341 | 20240625 | 140000 | 1348998923 | 1588 | 1588 | 1588 | 1588 | 2470 |
| 342 | 20240625 | 135900 | 1345076563 | 1588 | 1588 | 1588 | 1588 | 2561 |
| 343 | 20240625 | 135800 | 1341009695 | 1587 | 1587 | 1587 | 1587 | 793 |
| 344 | 20240625 | 135700 | 1339751204 | 1587 | 1584 | 1587 | 1584 | 7005 |
| 345 | 20240625 | 135600 | 1328638580 | 1584 | 1584 | 1584 | 1582 | 6482 |
| 346 | 20240625 | 135500 | 1318373721 | 1584 | 1588 | 1588 | 1584 | 7547 |
| 347 | 20240625 | 135400 | 1306405001 | 1588 | 1587 | 1588 | 1587 | 11177 |
| 348 | 20240625 | 135300 | 1288661952 | 1588 | 1588 | 1588 | 1587 | 1750 |
| 349 | 20240625 | 135200 | 1285884052 | 1588 | 1588 | 1588 | 1587 | 4359 |
| 350 | 20240625 | 135100 | 1278962452 | 1589 | 1589 | 1589 | 1589 | 1412 |
| 351 | 20240625 | 135000 | 1276718784 | 1588 | 1590 | 1590 | 1588 | 6149 |
| 352 | 20240625 | 134900 | 1266952941 | 1589 | 1591 | 1591 | 1589 | 258 |
| 353 | 20240625 | 134800 | 1266542963 | 1591 | 1591 | 1591 | 1591 | 102 |
| 354 | 20240625 | 134700 | 1266380681 | 1591 | 1589 | 1591 | 1589 | 429 |
| 355 | 20240625 | 134600 | 1265698926 | 1589 | 1590 | 1591 | 1589 | 2821 |
| 356 | 20240625 | 134500 | 1261212227 | 1590 | 1588 | 1590 | 1588 | 4101 |
| 357 | 20240625 | 134400 | 1254699637 | 1588 | 1591 | 1591 | 1588 | 381 |
| 358 | 20240625 | 134300 | 1254094452 | 1591 | 1589 | 1591 | 1589 | 536 |
| 359 | 20240625 | 134200 | 1253242676 | 1589 | 1590 | 1590 | 1589 | 4406 |
| 360 | 20240625 | 134100 | 1246239516 | 1589 | 1592 | 1592 | 1589 | 5312 |
| 361 | 20240625 | 134000 | 1237793246 | 1593 | 1593 | 1593 | 1591 | 846 |
| 362 | 20240625 | 133900 | 1236447070 | 1593 | 1591 | 1593 | 1591 | 4482 |
| 363 | 20240625 | 133800 | 1229307713 | 1591 | 1592 | 1592 | 1591 | 866 |
| 364 | 20240625 | 133700 | 1227929407 | 1592 | 1591 | 1592 | 1589 | 4798 |
| 365 | 20240625 | 133600 | 1220294495 | 1591 | 1595 | 1595 | 1591 | 4909 |
| 366 | 20240625 | 133500 | 1212476817 | 1595 | 1594 | 1595 | 1594 | 1518 |
| 367 | 20240625 | 133400 | 1210057107 | 1595 | 1595 | 1595 | 1594 | 430 |
| 368 | 20240625 | 133300 | 1209371350 | 1594 | 1594 | 1594 | 1594 | 0 |
| 369 | 20240625 | 133200 | 1209371350 | 1594 | 1595 | 1595 | 1594 | 70 |
| 370 | 20240625 | 133100 | 1209259720 | 1595 | 1595 | 1595 | 1595 | 184 |
| 371 | 20240625 | 133000 | 1208966240 | 1595 | 1595 | 1595 | 1595 | 390 |
| 372 | 20240625 | 132900 | 1208344190 | 1595 | 1595 | 1595 | 1595 | 2 |
| 373 | 20240625 | 132800 | 1208341000 | 1594 | 1594 | 1594 | 1594 | 166 |
| 374 | 20240625 | 132700 | 1208076396 | 1595 | 1596 | 1596 | 1595 | 228 |
| 375 | 20240625 | 132600 | 1207712666 | 1596 | 1596 | 1596 | 1596 | 43 |
| 376 | 20240625 | 132500 | 1207644038 | 1596 | 1596 | 1596 | 1596 | 5 |
| 377 | 20240625 | 132400 | 1207636058 | 1595 | 1595 | 1595 | 1595 | 0 |
| 378 | 20240625 | 132300 | 1207636058 | 1595 | 1596 | 1596 | 1595 | 305 |
| 379 | 20240625 | 132200 | 1207149577 | 1596 | 1595 | 1596 | 1595 | 2548 |
| 380 | 20240625 | 132100 | 1203085499 | 1594 | 1594 | 1594 | 1594 | 0 |
| 381 | 20240625 | 132000 | 1203085499 | 1594 | 1595 | 1595 | 1594 | 100 |
| 382 | 20240625 | 131900 | 1202926049 | 1596 | 1596 | 1596 | 1596 | 26 |
| 383 | 20240625 | 131800 | 1202884553 | 1596 | 1596 | 1596 | 1596 | 76 |
| 384 | 20240625 | 131700 | 1202763257 | 1594 | 1594 | 1594 | 1594 | 700 |
| 385 | 20240625 | 131600 | 1201647457 | 1597 | 1597 | 1597 | 1597 | 19 |
| 386 | 20240625 | 131500 | 1201617114 | 1594 | 1593 | 1594 | 1593 | 417 |
| 387 | 20240625 | 131400 | 1200952533 | 1596 | 1596 | 1596 | 1596 | 3 |
| 388 | 20240625 | 131300 | 1200947745 | 1592 | 1593 | 1593 | 1592 | 500 |
| 389 | 20240625 | 131200 | 1200151744 | 1592 | 1597 | 1597 | 1592 | 701 |
| 390 | 20240625 | 131100 | 1199035747 | 1597 | 1597 | 1597 | 1597 | 62 |
| 391 | 20240625 | 131000 | 1198936733 | 1591 | 1597 | 1597 | 1591 | 985 |
| 392 | 20240625 | 130900 | 1197369568 | 1597 | 1597 | 1597 | 1597 | 1 |
| 393 | 20240625 | 130800 | 1197367971 | 1590 | 1597 | 1597 | 1590 | 1926 |
| 394 | 20240625 | 130700 | 1194305612 | 1590 | 1590 | 1590 | 1590 | 799 |
| 395 | 20240625 | 130600 | 1193035202 | 1597 | 1591 | 1597 | 1591 | 389 |
| 396 | 20240625 | 130500 | 1192415001 | 1591 | 1591 | 1591 | 1591 | 0 |
| 397 | 20240625 | 130400 | 1192415001 | 1591 | 1590 | 1591 | 1587 | 9818 |
| 398 | 20240625 | 130300 | 1176819181 | 1590 | 1590 | 1590 | 1589 | 2672 |
| 399 | 20240625 | 130200 | 1172573117 | 1590 | 1590 | 1590 | 1589 | 37 |
| 400 | 20240625 | 130100 | 1172514305 | 1590 | 1590 | 1590 | 1590 | 1533 |
| 401 | 20240625 | 130000 | 1170076835 | 1590 | 1590 | 1591 | 1589 | 2885 |
| 402 | 20240625 | 125900 | 1165489722 | 1590 | 1590 | 1590 | 1590 | 391 |
| 403 | 20240625 | 125800 | 1164868032 | 1590 | 1590 | 1590 | 1590 | 0 |
| 404 | 20240625 | 125700 | 1164868032 | 1590 | 1590 | 1590 | 1590 | 1500 |
| 405 | 20240625 | 125600 | 1162483032 | 1591 | 1591 | 1591 | 1591 | 4340 |
| 406 | 20240625 | 125500 | 1155578092 | 1592 | 1592 | 1592 | 1591 | 402 |
| 407 | 20240625 | 125400 | 1154938109 | 1591 | 1592 | 1592 | 1591 | 953 |
| 408 | 20240625 | 125300 | 1153420986 | 1592 | 1592 | 1592 | 1592 | 743 |
| 409 | 20240625 | 125200 | 1152238130 | 1593 | 1590 | 1593 | 1590 | 44 |
| 410 | 20240625 | 125100 | 1152168082 | 1590 | 1591 | 1592 | 1590 | 2003 |
| 411 | 20240625 | 125000 | 1148982269 | 1590 | 1590 | 1590 | 1590 | 1135 |
| 412 | 20240625 | 124900 | 1147177619 | 1590 | 1590 | 1592 | 1590 | 2068 |
| 413 | 20240625 | 124800 | 1143889463 | 1590 | 1592 | 1592 | 1590 | 4645 |
| 414 | 20240625 | 124700 | 1136501365 | 1592 | 1592 | 1592 | 1592 | 1445 |
| 415 | 20240625 | 124600 | 1134200925 | 1592 | 1592 | 1592 | 1592 | 1181 |
| 416 | 20240625 | 124500 | 1132320773 | 1592 | 1591 | 1592 | 1591 | 225 |
| 417 | 20240625 | 124400 | 1131962574 | 1592 | 1590 | 1592 | 1589 | 1402 |
| 418 | 20240625 | 124300 | 1129733614 | 1592 | 1594 | 1594 | 1590 | 13409 |
| 419 | 20240625 | 124200 | 1108408080 | 1593 | 1595 | 1595 | 1593 | 123 |
| 420 | 20240625 | 124100 | 1108212113 | 1595 | 1595 | 1595 | 1595 | 51 |
| 421 | 20240625 | 124000 | 1108130768 | 1595 | 1592 | 1597 | 1592 | 151 |
| 422 | 20240625 | 123900 | 1107890233 | 1592 | 1591 | 1592 | 1591 | 4213 |
| 423 | 20240625 | 123800 | 1101183138 | 1591 | 1592 | 1592 | 1591 | 1130 |
| 424 | 20240625 | 123700 | 1099385188 | 1592 | 1591 | 1592 | 1590 | 1238 |
| 425 | 20240625 | 123600 | 1097416620 | 1592 | 1591 | 1592 | 1591 | 477 |
| 426 | 20240625 | 123500 | 1096657712 | 1592 | 1590 | 1592 | 1590 | 2957 |
| 427 | 20240625 | 123400 | 1091952716 | 1590 | 1592 | 1592 | 1590 | 4618 |
| 428 | 20240625 | 123300 | 1084603747 | 1592 | 1595 | 1595 | 1592 | 5820 |
| 429 | 20240625 | 123200 | 1075335888 | 1596 | 1598 | 1598 | 1595 | 8209 |
| 430 | 20240625 | 123100 | 1062240987 | 1599 | 1599 | 1599 | 1597 | 4741 |
| 431 | 20240625 | 123000 | 1054664791 | 1600 | 1600 | 1600 | 1599 | 1442 |
| 432 | 20240625 | 122900 | 1052358902 | 1600 | 1600 | 1600 | 1600 | 236 |
| 433 | 20240625 | 122800 | 1051981302 | 1603 | 1604 | 1604 | 1603 | 72 |
| 434 | 20240625 | 122700 | 1051865832 | 1604 | 1603 | 1604 | 1599 | 6041 |
| 435 | 20240625 | 122600 | 1042196074 | 1603 | 1604 | 1604 | 1603 | 620 |
| 436 | 20240625 | 122500 | 1041201891 | 1604 | 1605 | 1605 | 1603 | 1266 |
| 437 | 20240625 | 122400 | 1039171190 | 1605 | 1604 | 1605 | 1604 | 369 |
| 438 | 20240625 | 122300 | 1038579313 | 1604 | 1600 | 1604 | 1600 | 1709 |
| 439 | 20240625 | 122200 | 1035844784 | 1600 | 1600 | 1600 | 1600 | 96 |
| 440 | 20240625 | 122100 | 1035691184 | 1603 | 1603 | 1603 | 1603 | 101 |
| 441 | 20240625 | 122000 | 1035529281 | 1600 | 1604 | 1604 | 1600 | 883 |
| 442 | 20240625 | 121900 | 1034115689 | 1604 | 1604 | 1604 | 1604 | 92 |
| 443 | 20240625 | 121800 | 1033968121 | 1604 | 1604 | 1604 | 1604 | 136 |
| 444 | 20240625 | 121700 | 1033749977 | 1604 | 1604 | 1604 | 1604 | 108 |
| 445 | 20240625 | 121600 | 1033576745 | 1604 | 1604 | 1604 | 1604 | 50 |
| 446 | 20240625 | 121500 | 1033496545 | 1604 | 1600 | 1604 | 1600 | 9257 |
| 447 | 20240625 | 121400 | 1018672429 | 1600 | 1603 | 1603 | 1600 | 16249 |
| 448 | 20240625 | 121300 | 992663217 | 1603 | 1603 | 1603 | 1603 | 1 |
| 449 | 20240625 | 121200 | 992661614 | 1603 | 1603 | 1603 | 1603 | 1704 |
| 450 | 20240625 | 121100 | 989930102 | 1603 | 1603 | 1603 | 1603 | 461 |
| 451 | 20240625 | 121000 | 989191119 | 1603 | 1604 | 1604 | 1603 | 540 |
| 452 | 20240625 | 120900 | 988325472 | 1603 | 1603 | 1604 | 1603 | 463 |
| 453 | 20240625 | 120800 | 987583257 | 1604 | 1604 | 1604 | 1604 | 851 |
| 454 | 20240625 | 120700 | 986218253 | 1603 | 1604 | 1604 | 1603 | 130 |
| 455 | 20240625 | 120600 | 986009763 | 1604 | 1604 | 1604 | 1604 | 62 |
| 456 | 20240625 | 120500 | 985910315 | 1604 | 1604 | 1604 | 1604 | 519 |
| 457 | 20240625 | 120400 | 985077839 | 1604 | 1604 | 1604 | 1604 | 3 |
| 458 | 20240625 | 120300 | 985073027 | 1605 | 1604 | 1605 | 1604 | 63 |
| 459 | 20240625 | 120200 | 984971974 | 1604 | 1604 | 1604 | 1604 | 757 |
| 460 | 20240625 | 120100 | 983757746 | 1604 | 1604 | 1604 | 1604 | 56 |
| 461 | 20240625 | 120000 | 983667922 | 1604 | 1604 | 1604 | 1604 | 72 |
| 462 | 20240625 | 115900 | 983552434 | 1603 | 1604 | 1604 | 1603 | 4285 |
| 463 | 20240625 | 115800 | 976683504 | 1604 | 1604 | 1604 | 1604 | 401 |
| 464 | 20240625 | 115700 | 976040300 | 1604 | 1605 | 1605 | 1604 | 135 |
| 465 | 20240625 | 115600 | 975823692 | 1605 | 1605 | 1605 | 1605 | 71 |
| 466 | 20240625 | 115500 | 975709737 | 1605 | 1605 | 1605 | 1604 | 632 |
| 467 | 20240625 | 115400 | 974695983 | 1605 | 1603 | 1605 | 1603 | 153 |
| 468 | 20240625 | 115300 | 974450428 | 1603 | 1604 | 1605 | 1603 | 2011 |
| 469 | 20240625 | 115200 | 971226428 | 1604 | 1605 | 1605 | 1604 | 21 |
| 470 | 20240625 | 115100 | 971192733 | 1605 | 1605 | 1605 | 1605 | 19 |
| 471 | 20240625 | 115000 | 971162238 | 1605 | 1605 | 1605 | 1605 | 32 |
| 472 | 20240625 | 114900 | 971110878 | 1605 | 1606 | 1606 | 1605 | 408 |
| 473 | 20240625 | 114800 | 970455634 | 1602 | 1602 | 1602 | 1602 | 2405 |
| 474 | 20240625 | 114700 | 966602824 | 1601 | 1602 | 1602 | 1601 | 354 |
| 475 | 20240625 | 114600 | 966036068 | 1600 | 1601 | 1601 | 1600 | 3500 |
| 476 | 20240625 | 114500 | 960434654 | 1601 | 1601 | 1602 | 1601 | 2655 |
| 477 | 20240625 | 114400 | 956183994 | 1602 | 1602 | 1602 | 1602 | 8 |
| 478 | 20240625 | 114300 | 956171178 | 1602 | 1602 | 1602 | 1601 | 1544 |
| 479 | 20240625 | 114200 | 953699217 | 1602 | 1601 | 1602 | 1601 | 637 |
| 480 | 20240625 | 114100 | 952679162 | 1601 | 1601 | 1601 | 1601 | 1010 |
| 481 | 20240625 | 114000 | 951062152 | 1601 | 1601 | 1602 | 1601 | 1226 |
| 482 | 20240625 | 113900 | 949099323 | 1601 | 1601 | 1602 | 1601 | 3207 |
| 483 | 20240625 | 113800 | 943964862 | 1601 | 1602 | 1603 | 1601 | 894 |
| 484 | 20240625 | 113700 | 942532546 | 1602 | 1603 | 1604 | 1602 | 97 |
| 485 | 20240625 | 113600 | 942377046 | 1604 | 1604 | 1604 | 1604 | 111 |
| 486 | 20240625 | 113500 | 942199002 | 1604 | 1604 | 1606 | 1604 | 24 |
| 487 | 20240625 | 113400 | 942160470 | 1602 | 1606 | 1606 | 1602 | 329 |
| 488 | 20240625 | 113300 | 941633399 | 1606 | 1602 | 1606 | 1602 | 17 |
| 489 | 20240625 | 113200 | 941606121 | 1606 | 1602 | 1606 | 1602 | 6 |
| 490 | 20240625 | 113100 | 941596497 | 1602 | 1601 | 1606 | 1601 | 5 |
| 491 | 20240625 | 113000 | 941588484 | 1601 | 1601 | 1606 | 1601 | 2173 |
| 492 | 20240625 | 112900 | 938109378 | 1601 | 1601 | 1601 | 1601 | 113 |
| 493 | 20240625 | 112800 | 937928465 | 1601 | 1601 | 1601 | 1601 | 1014 |
| 494 | 20240625 | 112700 | 936305051 | 1601 | 1600 | 1607 | 1600 | 525 |
| 495 | 20240625 | 112600 | 935464543 | 1607 | 1600 | 1607 | 1600 | 755 |
| 496 | 20240625 | 112500 | 934256536 | 1600 | 1600 | 1602 | 1600 | 4382 |
| 497 | 20240625 | 112400 | 927245136 | 1610 | 1600 | 1610 | 1599 | 40287 |
| 498 | 20240625 | 112300 | 862784857 | 1600 | 1601 | 1601 | 1600 | 1343 |
| 499 | 20240625 | 112200 | 860634717 | 1601 | 1601 | 1601 | 1601 | 3591 |
| 500 | 20240625 | 112100 | 854885526 | 1601 | 1601 | 1601 | 1601 | 1971 |
| 501 | 20240625 | 112000 | 851729955 | 1601 | 1602 | 1602 | 1600 | 2435 |
| 502 | 20240625 | 111900 | 847831194 | 1602 | 1610 | 1610 | 1601 | 2395 |
| 503 | 20240625 | 111800 | 843995009 | 1609 | 1601 | 1609 | 1601 | 4 |
| 504 | 20240625 | 111700 | 843988597 | 1600 | 1600 | 1607 | 1600 | 1484 |
| 505 | 20240625 | 111600 | 841613966 | 1600 | 1608 | 1608 | 1600 | 28787 |
| 506 | 20240625 | 111500 | 795484006 | 1608 | 1610 | 1610 | 1608 | 115 |
| 507 | 20240625 | 111400 | 795298858 | 1610 | 1607 | 1610 | 1607 | 911 |
| 508 | 20240625 | 111300 | 793832160 | 1607 | 1606 | 1607 | 1606 | 128 |
| 509 | 20240625 | 111200 | 793626468 | 1606 | 1607 | 1607 | 1606 | 1180 |
| 510 | 20240625 | 111100 | 791731209 | 1607 | 1607 | 1607 | 1607 | 165 |
| 511 | 20240625 | 111000 | 791466054 | 1607 | 1607 | 1607 | 1606 | 5675 |
| 512 | 20240625 | 110900 | 782349817 | 1607 | 1607 | 1607 | 1607 | 1091 |
| 513 | 20240625 | 110800 | 780596580 | 1607 | 1607 | 1607 | 1607 | 799 |
| 514 | 20240625 | 110700 | 779312587 | 1606 | 1607 | 1607 | 1605 | 2827 |
| 515 | 20240625 | 110600 | 774774519 | 1608 | 1608 | 1608 | 1605 | 5246 |
| 516 | 20240625 | 110500 | 766347824 | 1608 | 1611 | 1611 | 1608 | 5937 |
| 517 | 20240625 | 110400 | 756795161 | 1610 | 1611 | 1611 | 1610 | 12808 |
| 518 | 20240625 | 110300 | 736168915 | 1612 | 1612 | 1612 | 1612 | 4576 |
| 519 | 20240625 | 110200 | 728792403 | 1620 | 1613 | 1620 | 1612 | 6155 |
| 520 | 20240625 | 110100 | 718862719 | 1613 | 1613 | 1613 | 1612 | 301 |
| 521 | 20240625 | 110000 | 718377486 | 1612 | 1611 | 1620 | 1611 | 16 |
| 522 | 20240625 | 105900 | 718351681 | 1611 | 1615 | 1615 | 1611 | 5000 |
| 523 | 20240625 | 105800 | 710288323 | 1620 | 1615 | 1620 | 1615 | 184 |
| 524 | 20240625 | 105700 | 709990353 | 1614 | 1620 | 1620 | 1614 | 13 |
| 525 | 20240625 | 105600 | 709969311 | 1620 | 1614 | 1620 | 1614 | 1887 |
| 526 | 20240625 | 105500 | 706923687 | 1614 | 1613 | 1614 | 1613 | 372 |
| 527 | 20240625 | 105400 | 706323620 | 1614 | 1614 | 1614 | 1614 | 104 |
| 528 | 20240625 | 105300 | 706155764 | 1614 | 1613 | 1614 | 1613 | 2175 |
| 529 | 20240625 | 105200 | 702646870 | 1613 | 1614 | 1617 | 1613 | 576 |
| 530 | 20240625 | 105100 | 701717135 | 1614 | 1614 | 1614 | 1614 | 25 |
| 531 | 20240625 | 105000 | 701676785 | 1620 | 1620 | 1620 | 1620 | 0 |
| 532 | 20240625 | 104900 | 701676785 | 1620 | 1613 | 1620 | 1613 | 2349 |
| 533 | 20240625 | 104800 | 697875450 | 1614 | 1614 | 1614 | 1613 | 855 |
| 534 | 20240625 | 104700 | 696496295 | 1614 | 1614 | 1614 | 1612 | 2298 |
| 535 | 20240625 | 104600 | 692790700 | 1614 | 1616 | 1617 | 1614 | 13452 |
| 536 | 20240625 | 104500 | 671067384 | 1616 | 1616 | 1616 | 1616 | 1656 |
| 537 | 20240625 | 104400 | 668391288 | 1616 | 1616 | 1616 | 1615 | 553 |
| 538 | 20240625 | 104300 | 667497707 | 1616 | 1616 | 1616 | 1615 | 5 |
| 539 | 20240625 | 104200 | 667489628 | 1616 | 1616 | 1616 | 1616 | 38 |
| 540 | 20240625 | 104100 | 667428220 | 1616 | 1616 | 1616 | 1615 | 340 |
| 541 | 20240625 | 104000 | 666878781 | 1616 | 1616 | 1616 | 1616 | 287 |
| 542 | 20240625 | 103900 | 666414989 | 1616 | 1617 | 1617 | 1615 | 2764 |
| 543 | 20240625 | 103800 | 661949969 | 1617 | 1616 | 1617 | 1616 | 21 |
| 544 | 20240625 | 103700 | 661916013 | 1617 | 1617 | 1617 | 1616 | 1041 |
| 545 | 20240625 | 103600 | 660232717 | 1618 | 1619 | 1619 | 1618 | 641 |
| 546 | 20240625 | 103500 | 659194956 | 1616 | 1620 | 1620 | 1616 | 1495 |
| 547 | 20240625 | 103400 | 656778966 | 1620 | 1620 | 1620 | 1620 | 24 |
| 548 | 20240625 | 103300 | 656740086 | 1620 | 1617 | 1620 | 1615 | 832 |
| 549 | 20240625 | 103200 | 655394946 | 1620 | 1615 | 1620 | 1615 | 5358 |
| 550 | 20240625 | 103100 | 646741719 | 1614 | 1620 | 1620 | 1614 | 11561 |
| 551 | 20240625 | 103000 | 628062106 | 1620 | 1620 | 1620 | 1620 | 119 |
| 552 | 20240625 | 102900 | 627869326 | 1619 | 1620 | 1620 | 1618 | 5911 |
| 553 | 20240625 | 102800 | 618297514 | 1620 | 1620 | 1620 | 1620 | 1565 |
| 554 | 20240625 | 102700 | 615762214 | 1622 | 1623 | 1623 | 1620 | 2425 |
| 555 | 20240625 | 102600 | 611831075 | 1623 | 1623 | 1623 | 1623 | 1 |
| 556 | 20240625 | 102500 | 611829452 | 1626 | 1626 | 1626 | 1626 | 18 |
| 557 | 20240625 | 102400 | 611800184 | 1626 | 1626 | 1626 | 1626 | 109 |
| 558 | 20240625 | 102300 | 611622950 | 1626 | 1626 | 1626 | 1621 | 520 |
| 559 | 20240625 | 102200 | 610780020 | 1621 | 1621 | 1626 | 1620 | 4292 |
| 560 | 20240625 | 102100 | 603821300 | 1628 | 1629 | 1629 | 1628 | 504 |
| 561 | 20240625 | 102000 | 603000787 | 1629 | 1620 | 1629 | 1620 | 2610 |
| 562 | 20240625 | 101900 | 598771418 | 1621 | 1621 | 1621 | 1621 | 2061 |
| 563 | 20240625 | 101800 | 595430537 | 1629 | 1629 | 1629 | 1629 | 500 |
| 564 | 20240625 | 101700 | 594616037 | 1629 | 1629 | 1629 | 1621 | 413 |
| 565 | 20240625 | 101600 | 593946146 | 1631 | 1630 | 1631 | 1620 | 905 |
| 566 | 20240625 | 101500 | 592479495 | 1625 | 1620 | 1625 | 1620 | 2104 |
| 567 | 20240625 | 101400 | 589070580 | 1625 | 1625 | 1625 | 1625 | 144 |
| 568 | 20240625 | 101300 | 588836580 | 1625 | 1625 | 1625 | 1620 | 5003 |
| 569 | 20240625 | 101200 | 580731530 | 1625 | 1631 | 1631 | 1625 | 865 |
| 570 | 20240625 | 101100 | 579324717 | 1631 | 1627 | 1632 | 1625 | 4813 |
| 571 | 20240625 | 101000 | 571489519 | 1633 | 1626 | 1633 | 1626 | 4020 |
| 572 | 20240625 | 100900 | 564933870 | 1632 | 1633 | 1633 | 1625 | 1448 |
| 573 | 20240625 | 100800 | 562580551 | 1633 | 1618 | 1633 | 1616 | 8454 |
| 574 | 20240625 | 100700 | 548882281 | 1618 | 1616 | 1618 | 1616 | 588 |
| 575 | 20240625 | 100600 | 547932071 | 1619 | 1617 | 1619 | 1615 | 1071 |
| 576 | 20240625 | 100500 | 546201428 | 1616 | 1621 | 1621 | 1616 | 4853 |
| 577 | 20240625 | 100400 | 538339367 | 1620 | 1624 | 1624 | 1620 | 1481 |
| 578 | 20240625 | 100300 | 535938381 | 1624 | 1624 | 1624 | 1624 | 0 |
| 579 | 20240625 | 100200 | 535938381 | 1624 | 1624 | 1625 | 1623 | 1161 |
| 580 | 20240625 | 100100 | 534052027 | 1625 | 1625 | 1625 | 1625 | 2 |
| 581 | 20240625 | 100000 | 534048777 | 1625 | 1625 | 1625 | 1622 | 681 |
| 582 | 20240625 | 095900 | 532943610 | 1625 | 1625 | 1625 | 1625 | 1062 |
| 583 | 20240625 | 095800 | 531217860 | 1625 | 1619 | 1625 | 1616 | 3514 |
| 584 | 20240625 | 095700 | 525533090 | 1619 | 1614 | 1619 | 1614 | 315 |
| 585 | 20240625 | 095600 | 525024605 | 1614 | 1619 | 1619 | 1613 | 2500 |
| 586 | 20240625 | 095500 | 520989469 | 1613 | 1613 | 1614 | 1613 | 4160 |
| 587 | 20240625 | 095400 | 514279385 | 1620 | 1620 | 1620 | 1620 | 3 |
| 588 | 20240625 | 095300 | 514274525 | 1620 | 1620 | 1621 | 1612 | 6325 |
| 589 | 20240625 | 095200 | 504064999 | 1621 | 1622 | 1626 | 1614 | 13419 |
| 590 | 20240625 | 095100 | 482359907 | 1629 | 1629 | 1629 | 1629 | 0 |
| 591 | 20240625 | 095000 | 482359907 | 1629 | 1629 | 1629 | 1629 | 18 |
| 592 | 20240625 | 094900 | 482330585 | 1621 | 1621 | 1621 | 1621 | 306 |
| 593 | 20240625 | 094800 | 481834559 | 1631 | 1623 | 1631 | 1621 | 2001 |
| 594 | 20240625 | 094700 | 478588821 | 1631 | 1623 | 1631 | 1623 | 4001 |
| 595 | 20240625 | 094600 | 472095190 | 1631 | 1631 | 1631 | 1631 | 2893 |
| 596 | 20240625 | 094500 | 467376707 | 1623 | 1631 | 1631 | 1623 | 32 |
| 597 | 20240625 | 094400 | 467324523 | 1631 | 1622 | 1631 | 1622 | 913 |
| 598 | 20240625 | 094300 | 465843628 | 1622 | 1622 | 1631 | 1621 | 2416 |
| 599 | 20240625 | 094200 | 461925182 | 1622 | 1624 | 1624 | 1621 | 2145 |
| 600 | 20240625 | 094100 | 458445621 | 1632 | 1624 | 1632 | 1623 | 282 |
| 601 | 20240625 | 094000 | 457987574 | 1624 | 1625 | 1625 | 1623 | 3106 |
| 602 | 20240625 | 093900 | 452945224 | 1626 | 1630 | 1633 | 1626 | 2377 |
| 603 | 20240625 | 093800 | 449072867 | 1629 | 1630 | 1630 | 1629 | 1125 |
| 604 | 20240625 | 093700 | 447239142 | 1630 | 1628 | 1630 | 1628 | 1214 |
| 605 | 20240625 | 093600 | 445260393 | 1627 | 1628 | 1628 | 1627 | 730 |
| 606 | 20240625 | 093500 | 444072183 | 1628 | 1624 | 1628 | 1624 | 351 |
| 607 | 20240625 | 093400 | 443501895 | 1624 | 1619 | 1625 | 1619 | 6972 |
| 608 | 20240625 | 093300 | 432180977 | 1620 | 1618 | 1620 | 1615 | 4015 |
| 609 | 20240625 | 093200 | 425684279 | 1618 | 1612 | 1618 | 1611 | 99 |
| 610 | 20240625 | 093100 | 425524738 | 1611 | 1611 | 1618 | 1610 | 4469 |
| 611 | 20240625 | 093000 | 418325509 | 1610 | 1615 | 1615 | 1610 | 7789 |
| 612 | 20240625 | 092900 | 405773047 | 1613 | 1616 | 1619 | 1608 | 19302 |
| 613 | 20240625 | 092800 | 374656910 | 1616 | 1620 | 1620 | 1613 | 4858 |
| 614 | 20240625 | 092700 | 366807278 | 1620 | 1627 | 1627 | 1617 | 38053 |
| 615 | 20240625 | 092600 | 305029141 | 1627 | 1628 | 1630 | 1627 | 4681 |
| 616 | 20240625 | 092500 | 297408501 | 1630 | 1632 | 1632 | 1628 | 188 |
| 617 | 20240625 | 092400 | 297102136 | 1630 | 1630 | 1630 | 1628 | 6181 |
| 618 | 20240625 | 092300 | 287036637 | 1630 | 1630 | 1632 | 1628 | 3046 |
| 619 | 20240625 | 092200 | 282074671 | 1630 | 1633 | 1633 | 1628 | 18458 |
| 620 | 20240625 | 092100 | 251978981 | 1633 | 1633 | 1634 | 1633 | 2341 |
| 621 | 20240625 | 092000 | 248156025 | 1633 | 1633 | 1639 | 1633 | 3875 |
| 622 | 20240625 | 091900 | 241822503 | 1639 | 1632 | 1639 | 1632 | 1276 |
| 623 | 20240625 | 091800 | 239739740 | 1632 | 1632 | 1639 | 1631 | 12600 |
| 624 | 20240625 | 091700 | 219175417 | 1631 | 1633 | 1633 | 1631 | 13969 |
| 625 | 20240625 | 091600 | 196381728 | 1640 | 1634 | 1640 | 1633 | 6275 |
| 626 | 20240625 | 091500 | 186122100 | 1635 | 1635 | 1635 | 1633 | 6846 |
| 627 | 20240625 | 091400 | 174937810 | 1635 | 1640 | 1640 | 1635 | 1908 |
| 628 | 20240625 | 091300 | 171809720 | 1640 | 1640 | 1640 | 1633 | 5364 |
| 629 | 20240625 | 091200 | 163041067 | 1632 | 1640 | 1640 | 1632 | 2544 |
| 630 | 20240625 | 091100 | 158875950 | 1640 | 1638 | 1640 | 1632 | 12168 |
| 631 | 20240625 | 091000 | 138991252 | 1638 | 1637 | 1638 | 1632 | 5944 |
| 632 | 20240625 | 090900 | 129274833 | 1637 | 1646 | 1646 | 1636 | 1509 |
| 633 | 20240625 | 090800 | 126800120 | 1646 | 1637 | 1646 | 1635 | 8043 |
| 634 | 20240625 | 090700 | 113645095 | 1637 | 1636 | 1637 | 1636 | 511 |
| 635 | 20240625 | 090600 | 112808608 | 1633 | 1636 | 1636 | 1633 | 16566 |
| 636 | 20240625 | 090500 | 85716455 | 1635 | 1635 | 1648 | 1633 | 4882 |
| 637 | 20240625 | 090400 | 77710058 | 1633 | 1633 | 1634 | 1633 | 867 |
| 638 | 20240625 | 090300 | 76294209 | 1643 | 1632 | 1646 | 1630 | 5089 |
| 639 | 20240625 | 090200 | 67993196 | 1632 | 1631 | 1647 | 1629 | 23131 |
| 640 | 20240625 | 090100 | 30275484 | 1630 | 1652 | 1652 | 1630 | 7879 |
| 641 | 20240625 | 090000 | 17416962 | 1652 | 1654 | 1654 | 1625 | 10594 |