30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 193400 | 451934803 | 1411 | 1411 | 1411 | 1411 | 2307 |
| 3 | 20240911 | 193300 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 4 | 20240911 | 193200 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 5 | 20240911 | 193100 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 6 | 20240911 | 193000 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 7 | 20240911 | 192900 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 8 | 20240911 | 192800 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 9 | 20240911 | 192700 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 10 | 20240911 | 192600 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 11 | 20240911 | 192500 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 12 | 20240911 | 192400 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 13 | 20240911 | 192300 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 14 | 20240911 | 192200 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 15 | 20240911 | 192100 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 16 | 20240911 | 192000 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 17 | 20240911 | 191900 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 18 | 20240911 | 191800 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 19 | 20240911 | 191700 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 20 | 20240911 | 191600 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 21 | 20240911 | 191500 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 22 | 20240911 | 191400 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 23 | 20240911 | 191300 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 24 | 20240911 | 191200 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 25 | 20240911 | 191100 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 26 | 20240911 | 191000 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 27 | 20240911 | 190900 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 28 | 20240911 | 190800 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 29 | 20240911 | 190700 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 30 | 20240911 | 190600 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 31 | 20240911 | 190500 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 32 | 20240911 | 190400 | 451934803 | 1411 | 1411 | 1411 | 1411 | 2307 |
| 33 | 20240911 | 190300 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 34 | 20240911 | 190200 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 35 | 20240911 | 190100 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 36 | 20240911 | 190000 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 37 | 20240911 | 185900 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 38 | 20240911 | 185800 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 39 | 20240911 | 185700 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 40 | 20240911 | 185600 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 41 | 20240911 | 185500 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 42 | 20240911 | 185400 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 43 | 20240911 | 185300 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 44 | 20240911 | 185200 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 45 | 20240911 | 185100 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 46 | 20240911 | 185000 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 47 | 20240911 | 184900 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 48 | 20240911 | 184800 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 49 | 20240911 | 184700 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 50 | 20240911 | 184600 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 51 | 20240911 | 184500 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 52 | 20240911 | 184400 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 53 | 20240911 | 184300 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 54 | 20240911 | 184200 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 55 | 20240911 | 184100 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 56 | 20240911 | 184000 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 57 | 20240911 | 183900 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 58 | 20240911 | 183800 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 59 | 20240911 | 183700 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 60 | 20240911 | 183600 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 61 | 20240911 | 183500 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 62 | 20240911 | 183400 | 451934803 | 1411 | 1411 | 1411 | 1411 | 2307 |
| 63 | 20240911 | 183300 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 64 | 20240911 | 183200 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 65 | 20240911 | 183100 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 66 | 20240911 | 183000 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 67 | 20240911 | 182900 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 68 | 20240911 | 182800 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 69 | 20240911 | 182700 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 70 | 20240911 | 182600 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 71 | 20240911 | 182500 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 72 | 20240911 | 182400 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 73 | 20240911 | 182300 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 74 | 20240911 | 182200 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 75 | 20240911 | 182100 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 76 | 20240911 | 182000 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 77 | 20240911 | 181900 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 78 | 20240911 | 181800 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 79 | 20240911 | 181700 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 80 | 20240911 | 181600 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 81 | 20240911 | 181500 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 82 | 20240911 | 181400 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 83 | 20240911 | 181300 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 84 | 20240911 | 181200 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 85 | 20240911 | 181100 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 86 | 20240911 | 181000 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 87 | 20240911 | 180900 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 88 | 20240911 | 180800 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 89 | 20240911 | 180700 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 90 | 20240911 | 180600 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 91 | 20240911 | 180500 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 92 | 20240911 | 180400 | 451934803 | 1411 | 1411 | 1411 | 1411 | 2307 |
| 93 | 20240911 | 180300 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 94 | 20240911 | 180200 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 95 | 20240911 | 180100 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 96 | 20240911 | 180000 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 97 | 20240911 | 175900 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 98 | 20240911 | 175800 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 99 | 20240911 | 175700 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 100 | 20240911 | 175600 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 101 | 20240911 | 175500 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 102 | 20240911 | 175400 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 103 | 20240911 | 175300 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 104 | 20240911 | 175200 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 105 | 20240911 | 175100 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 106 | 20240911 | 175000 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 107 | 20240911 | 174900 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 108 | 20240911 | 174800 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 109 | 20240911 | 174700 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 110 | 20240911 | 174600 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 111 | 20240911 | 174500 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 112 | 20240911 | 174400 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 113 | 20240911 | 174300 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 114 | 20240911 | 174200 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 115 | 20240911 | 174100 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 116 | 20240911 | 174000 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 117 | 20240911 | 173900 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 118 | 20240911 | 173800 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 119 | 20240911 | 173700 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 120 | 20240911 | 173600 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 121 | 20240911 | 173500 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 122 | 20240911 | 173400 | 451934803 | 1411 | 1411 | 1411 | 1411 | 2307 |
| 123 | 20240911 | 173300 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 124 | 20240911 | 173200 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 125 | 20240911 | 173100 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 126 | 20240911 | 173000 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 127 | 20240911 | 172900 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 128 | 20240911 | 172800 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 129 | 20240911 | 172700 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 130 | 20240911 | 172600 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 131 | 20240911 | 172500 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 132 | 20240911 | 172400 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 133 | 20240911 | 172300 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 134 | 20240911 | 172200 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 135 | 20240911 | 172100 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 136 | 20240911 | 172000 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 137 | 20240911 | 171900 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 138 | 20240911 | 171800 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 139 | 20240911 | 171700 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 140 | 20240911 | 171600 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 141 | 20240911 | 171500 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 142 | 20240911 | 171400 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 143 | 20240911 | 171300 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 144 | 20240911 | 171200 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 145 | 20240911 | 171100 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 146 | 20240911 | 171000 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 147 | 20240911 | 170900 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 148 | 20240911 | 170800 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 149 | 20240911 | 170700 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 150 | 20240911 | 170600 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 151 | 20240911 | 170500 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 152 | 20240911 | 170400 | 451934803 | 1411 | 1411 | 1411 | 1411 | 2307 |
| 153 | 20240911 | 170300 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 154 | 20240911 | 170200 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 155 | 20240911 | 170100 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 156 | 20240911 | 170000 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 157 | 20240911 | 165900 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 158 | 20240911 | 165800 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 159 | 20240911 | 165700 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 160 | 20240911 | 165600 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 161 | 20240911 | 165500 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 162 | 20240911 | 165400 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 163 | 20240911 | 165300 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 164 | 20240911 | 165200 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 165 | 20240911 | 165100 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 166 | 20240911 | 165000 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 167 | 20240911 | 164900 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 168 | 20240911 | 164800 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 169 | 20240911 | 164700 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 170 | 20240911 | 164600 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 171 | 20240911 | 164500 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 172 | 20240911 | 164400 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 173 | 20240911 | 164300 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 174 | 20240911 | 164200 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 175 | 20240911 | 164100 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 176 | 20240911 | 164000 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 177 | 20240911 | 163900 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 178 | 20240911 | 163800 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 179 | 20240911 | 163700 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 180 | 20240911 | 163600 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 181 | 20240911 | 163500 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 182 | 20240911 | 163400 | 451934803 | 1411 | 1411 | 1411 | 1411 | 2307 |
| 183 | 20240911 | 163300 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 184 | 20240911 | 163200 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 185 | 20240911 | 163100 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 186 | 20240911 | 163000 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 187 | 20240911 | 162900 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 188 | 20240911 | 162800 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 189 | 20240911 | 162700 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 190 | 20240911 | 162600 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 191 | 20240911 | 162500 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 192 | 20240911 | 162400 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 193 | 20240911 | 162300 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 194 | 20240911 | 162200 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 195 | 20240911 | 162100 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 196 | 20240911 | 162000 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 197 | 20240911 | 161900 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 198 | 20240911 | 161800 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 199 | 20240911 | 161700 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 200 | 20240911 | 161600 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 201 | 20240911 | 161500 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 202 | 20240911 | 161400 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 203 | 20240911 | 161300 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 204 | 20240911 | 161200 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 205 | 20240911 | 161100 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 206 | 20240911 | 161000 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 207 | 20240911 | 160900 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 208 | 20240911 | 160800 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 209 | 20240911 | 160700 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 210 | 20240911 | 160600 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 211 | 20240911 | 160500 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 212 | 20240911 | 160400 | 451934803 | 1411 | 1411 | 1411 | 1411 | 2307 |
| 213 | 20240911 | 160300 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 214 | 20240911 | 160200 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 215 | 20240911 | 160100 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 216 | 20240911 | 160000 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 217 | 20240911 | 155900 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 218 | 20240911 | 155800 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 219 | 20240911 | 155700 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 220 | 20240911 | 155600 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 221 | 20240911 | 155500 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 222 | 20240911 | 155400 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 223 | 20240911 | 155300 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 224 | 20240911 | 155200 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 225 | 20240911 | 155100 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 226 | 20240911 | 155000 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 227 | 20240911 | 154900 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 228 | 20240911 | 154800 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 229 | 20240911 | 154700 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 230 | 20240911 | 154600 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 231 | 20240911 | 154500 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 232 | 20240911 | 154400 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 233 | 20240911 | 154300 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 234 | 20240911 | 154200 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 235 | 20240911 | 154100 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 236 | 20240911 | 154000 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 237 | 20240911 | 153900 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 238 | 20240911 | 153800 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 239 | 20240911 | 153700 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 240 | 20240911 | 153600 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 241 | 20240911 | 153500 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 242 | 20240911 | 153400 | 451934803 | 1411 | 1411 | 1411 | 1411 | 2307 |
| 243 | 20240911 | 153300 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 244 | 20240911 | 153200 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 245 | 20240911 | 153100 | 451934803 | 1411 | 1411 | 1411 | 1411 | 0 |
| 246 | 20240911 | 153000 | 451934803 | 1411 | 1411 | 1411 | 1411 | 2307 |
| 247 | 20240911 | 152900 | 448679626 | 1410 | 1410 | 1410 | 1410 | 0 |
| 248 | 20240911 | 152800 | 448679626 | 1410 | 1410 | 1410 | 1410 | 0 |
| 249 | 20240911 | 152700 | 448679626 | 1410 | 1410 | 1410 | 1410 | 0 |
| 250 | 20240911 | 152600 | 448679626 | 1410 | 1410 | 1410 | 1410 | 0 |
| 251 | 20240911 | 152500 | 448679626 | 1410 | 1410 | 1410 | 1410 | 0 |
| 252 | 20240911 | 152400 | 448679626 | 1410 | 1410 | 1410 | 1410 | 0 |
| 253 | 20240911 | 152300 | 448679626 | 1410 | 1410 | 1410 | 1410 | 0 |
| 254 | 20240911 | 152200 | 448679626 | 1410 | 1410 | 1410 | 1410 | 0 |
| 255 | 20240911 | 152100 | 448679626 | 1410 | 1410 | 1410 | 1410 | 0 |
| 256 | 20240911 | 152000 | 448679626 | 1410 | 1410 | 1410 | 1410 | 0 |
| 257 | 20240911 | 151900 | 448679626 | 1410 | 1413 | 1413 | 1410 | 5164 |
| 258 | 20240911 | 151800 | 441393837 | 1413 | 1414 | 1414 | 1413 | 2000 |
| 259 | 20240911 | 151700 | 438567036 | 1413 | 1413 | 1413 | 1413 | 552 |
| 260 | 20240911 | 151600 | 437787060 | 1413 | 1413 | 1413 | 1413 | 1502 |
| 261 | 20240911 | 151500 | 435664734 | 1412 | 1411 | 1412 | 1411 | 1651 |
| 262 | 20240911 | 151400 | 433334730 | 1411 | 1412 | 1412 | 1411 | 1105 |
| 263 | 20240911 | 151300 | 431775570 | 1412 | 1412 | 1412 | 1412 | 113 |
| 264 | 20240911 | 151200 | 431616014 | 1413 | 1413 | 1413 | 1413 | 426 |
| 265 | 20240911 | 151100 | 431014076 | 1412 | 1413 | 1413 | 1412 | 3246 |
| 266 | 20240911 | 151000 | 426428978 | 1413 | 1414 | 1414 | 1413 | 446 |
| 267 | 20240911 | 150900 | 425798360 | 1415 | 1415 | 1415 | 1415 | 5 |
| 268 | 20240911 | 150800 | 425791285 | 1415 | 1417 | 1417 | 1415 | 357 |
| 269 | 20240911 | 150700 | 425285476 | 1417 | 1420 | 1420 | 1417 | 15 |
| 270 | 20240911 | 150600 | 425264194 | 1425 | 1425 | 1425 | 1425 | 0 |
| 271 | 20240911 | 150500 | 425264194 | 1425 | 1425 | 1425 | 1425 | 0 |
| 272 | 20240911 | 150400 | 425264194 | 1425 | 1425 | 1425 | 1425 | 0 |
| 273 | 20240911 | 150300 | 425264194 | 1425 | 1425 | 1425 | 1425 | 0 |
| 274 | 20240911 | 150200 | 425264194 | 1425 | 1425 | 1425 | 1425 | 0 |
| 275 | 20240911 | 150100 | 425264194 | 1425 | 1425 | 1425 | 1425 | 1 |
| 276 | 20240911 | 150000 | 425262769 | 1413 | 1416 | 1416 | 1413 | 15000 |
| 277 | 20240911 | 145900 | 404061030 | 1417 | 1420 | 1420 | 1416 | 10096 |
| 278 | 20240911 | 145800 | 389754661 | 1420 | 1420 | 1420 | 1420 | 0 |
| 279 | 20240911 | 145700 | 389754661 | 1420 | 1420 | 1420 | 1420 | 2 |
| 280 | 20240911 | 145600 | 389751821 | 1418 | 1418 | 1418 | 1418 | 0 |
| 281 | 20240911 | 145500 | 389751821 | 1418 | 1419 | 1419 | 1418 | 5543 |
| 282 | 20240911 | 145400 | 381888864 | 1419 | 1420 | 1420 | 1419 | 21 |
| 283 | 20240911 | 145300 | 381859061 | 1426 | 1426 | 1426 | 1426 | 3 |
| 284 | 20240911 | 145200 | 381854783 | 1426 | 1426 | 1426 | 1426 | 15 |
| 285 | 20240911 | 145100 | 381833393 | 1418 | 1418 | 1418 | 1418 | 1 |
| 286 | 20240911 | 145000 | 381831975 | 1418 | 1418 | 1418 | 1418 | 0 |
| 287 | 20240911 | 144900 | 381831975 | 1418 | 1419 | 1419 | 1418 | 100 |
| 288 | 20240911 | 144800 | 381690167 | 1418 | 1418 | 1418 | 1418 | 0 |
| 289 | 20240911 | 144700 | 381690167 | 1418 | 1418 | 1418 | 1418 | 0 |
| 290 | 20240911 | 144600 | 381690167 | 1418 | 1418 | 1418 | 1418 | 0 |
| 291 | 20240911 | 144500 | 381690167 | 1418 | 1418 | 1418 | 1418 | 0 |
| 292 | 20240911 | 144400 | 381690167 | 1418 | 1418 | 1418 | 1418 | 0 |
| 293 | 20240911 | 144300 | 381690167 | 1418 | 1418 | 1418 | 1418 | 100 |
| 294 | 20240911 | 144200 | 381548367 | 1418 | 1418 | 1418 | 1418 | 0 |
| 295 | 20240911 | 144100 | 381548367 | 1418 | 1419 | 1419 | 1418 | 852 |
| 296 | 20240911 | 144000 | 380339910 | 1418 | 1418 | 1418 | 1418 | 0 |
| 297 | 20240911 | 143900 | 380339910 | 1418 | 1418 | 1418 | 1418 | 0 |
| 298 | 20240911 | 143800 | 380339910 | 1418 | 1418 | 1418 | 1418 | 0 |
| 299 | 20240911 | 143700 | 380339910 | 1418 | 1424 | 1424 | 1418 | 1400 |
| 300 | 20240911 | 143600 | 378354144 | 1424 | 1426 | 1426 | 1424 | 115 |
| 301 | 20240911 | 143500 | 378190232 | 1426 | 1426 | 1426 | 1426 | 0 |
| 302 | 20240911 | 143400 | 378190232 | 1426 | 1426 | 1426 | 1426 | 43 |
| 303 | 20240911 | 143300 | 378128914 | 1419 | 1419 | 1419 | 1419 | 0 |
| 304 | 20240911 | 143200 | 378128914 | 1419 | 1419 | 1419 | 1419 | 0 |
| 305 | 20240911 | 143100 | 378128914 | 1419 | 1419 | 1419 | 1419 | 29 |
| 306 | 20240911 | 143000 | 378087763 | 1419 | 1419 | 1419 | 1419 | 158 |
| 307 | 20240911 | 142900 | 377863561 | 1421 | 1421 | 1421 | 1421 | 142 |
| 308 | 20240911 | 142800 | 377661779 | 1419 | 1419 | 1419 | 1419 | 150 |
| 309 | 20240911 | 142700 | 377448929 | 1419 | 1419 | 1419 | 1419 | 0 |
| 310 | 20240911 | 142600 | 377448929 | 1419 | 1419 | 1419 | 1419 | 0 |
| 311 | 20240911 | 142500 | 377448929 | 1419 | 1419 | 1419 | 1419 | 0 |
| 312 | 20240911 | 142400 | 377448929 | 1419 | 1419 | 1419 | 1419 | 1 |
| 313 | 20240911 | 142300 | 377447510 | 1420 | 1420 | 1420 | 1420 | 0 |
| 314 | 20240911 | 142200 | 377447510 | 1420 | 1420 | 1420 | 1420 | 0 |
| 315 | 20240911 | 142100 | 377447510 | 1420 | 1425 | 1425 | 1420 | 980 |
| 316 | 20240911 | 142000 | 376051595 | 1427 | 1427 | 1427 | 1427 | 0 |
| 317 | 20240911 | 141900 | 376051595 | 1427 | 1427 | 1427 | 1427 | 0 |
| 318 | 20240911 | 141800 | 376051595 | 1427 | 1427 | 1427 | 1427 | 0 |
| 319 | 20240911 | 141700 | 376051595 | 1427 | 1427 | 1427 | 1427 | 0 |
| 320 | 20240911 | 141600 | 376051595 | 1427 | 1427 | 1427 | 1427 | 0 |
| 321 | 20240911 | 141500 | 376051595 | 1427 | 1427 | 1427 | 1427 | 0 |
| 322 | 20240911 | 141400 | 376051595 | 1427 | 1427 | 1427 | 1427 | 0 |
| 323 | 20240911 | 141300 | 376051595 | 1427 | 1427 | 1427 | 1427 | 0 |
| 324 | 20240911 | 141200 | 376051595 | 1427 | 1427 | 1427 | 1427 | 0 |
| 325 | 20240911 | 141100 | 376051595 | 1427 | 1419 | 1427 | 1419 | 2115 |
| 326 | 20240911 | 141000 | 373050402 | 1419 | 1419 | 1419 | 1419 | 0 |
| 327 | 20240911 | 140900 | 373050402 | 1419 | 1424 | 1424 | 1419 | 150 |
| 328 | 20240911 | 140800 | 372837202 | 1427 | 1427 | 1427 | 1427 | 1 |
| 329 | 20240911 | 140700 | 372835775 | 1426 | 1427 | 1427 | 1426 | 98 |
| 330 | 20240911 | 140600 | 372695933 | 1427 | 1420 | 1427 | 1420 | 203 |
| 331 | 20240911 | 140500 | 372407656 | 1420 | 1420 | 1420 | 1420 | 0 |
| 332 | 20240911 | 140400 | 372407656 | 1420 | 1426 | 1426 | 1420 | 5058 |
| 333 | 20240911 | 140300 | 365221066 | 1428 | 1428 | 1428 | 1428 | 540 |
| 334 | 20240911 | 140200 | 364449946 | 1430 | 1430 | 1430 | 1430 | 0 |
| 335 | 20240911 | 140100 | 364449946 | 1430 | 1433 | 1433 | 1430 | 2671 |
| 336 | 20240911 | 140000 | 360626911 | 1435 | 1435 | 1435 | 1435 | 0 |
| 337 | 20240911 | 135900 | 360626911 | 1435 | 1435 | 1435 | 1435 | 1 |
| 338 | 20240911 | 135800 | 360625476 | 1435 | 1435 | 1435 | 1435 | 0 |
| 339 | 20240911 | 135700 | 360625476 | 1435 | 1435 | 1435 | 1435 | 0 |
| 340 | 20240911 | 135600 | 360625476 | 1435 | 1435 | 1435 | 1435 | 3 |
| 341 | 20240911 | 135500 | 360621171 | 1433 | 1433 | 1433 | 1433 | 62 |
| 342 | 20240911 | 135400 | 360532325 | 1434 | 1435 | 1435 | 1434 | 936 |
| 343 | 20240911 | 135300 | 359189709 | 1436 | 1436 | 1436 | 1436 | 0 |
| 344 | 20240911 | 135200 | 359189709 | 1436 | 1436 | 1436 | 1436 | 52 |
| 345 | 20240911 | 135100 | 359115037 | 1435 | 1435 | 1435 | 1435 | 0 |
| 346 | 20240911 | 135000 | 359115037 | 1435 | 1435 | 1435 | 1435 | 0 |
| 347 | 20240911 | 134900 | 359115037 | 1435 | 1436 | 1436 | 1435 | 121 |
| 348 | 20240911 | 134800 | 358941401 | 1435 | 1436 | 1436 | 1435 | 2415 |
| 349 | 20240911 | 134700 | 355473961 | 1437 | 1437 | 1437 | 1437 | 300 |
| 350 | 20240911 | 134600 | 355042861 | 1447 | 1447 | 1447 | 1447 | 7 |
| 351 | 20240911 | 134500 | 355032732 | 1447 | 1447 | 1447 | 1446 | 700 |
| 352 | 20240911 | 134400 | 354019868 | 1447 | 1447 | 1447 | 1447 | 0 |
| 353 | 20240911 | 134300 | 354019868 | 1447 | 1447 | 1447 | 1447 | 0 |
| 354 | 20240911 | 134200 | 354019868 | 1447 | 1447 | 1447 | 1447 | 2 |
| 355 | 20240911 | 134100 | 354016974 | 1447 | 1447 | 1447 | 1447 | 0 |
| 356 | 20240911 | 134000 | 354016974 | 1447 | 1446 | 1447 | 1446 | 50 |
| 357 | 20240911 | 133900 | 353944649 | 1447 | 1447 | 1447 | 1447 | 0 |
| 358 | 20240911 | 133800 | 353944649 | 1447 | 1447 | 1447 | 1447 | 0 |
| 359 | 20240911 | 133700 | 353944649 | 1447 | 1447 | 1447 | 1447 | 634 |
| 360 | 20240911 | 133600 | 353027251 | 1449 | 1449 | 1449 | 1449 | 0 |
| 361 | 20240911 | 133500 | 353027251 | 1449 | 1436 | 1449 | 1436 | 9 |
| 362 | 20240911 | 133400 | 353014314 | 1449 | 1448 | 1449 | 1448 | 70 |
| 363 | 20240911 | 133300 | 352912953 | 1448 | 1448 | 1448 | 1448 | 0 |
| 364 | 20240911 | 133200 | 352912953 | 1448 | 1448 | 1448 | 1448 | 68 |
| 365 | 20240911 | 133100 | 352814489 | 1450 | 1450 | 1450 | 1450 | 0 |
| 366 | 20240911 | 133000 | 352814489 | 1450 | 1443 | 1450 | 1443 | 83 |
| 367 | 20240911 | 132900 | 352694251 | 1443 | 1443 | 1443 | 1443 | 0 |
| 368 | 20240911 | 132800 | 352694251 | 1443 | 1443 | 1443 | 1443 | 0 |
| 369 | 20240911 | 132700 | 352694251 | 1443 | 1443 | 1443 | 1443 | 0 |
| 370 | 20240911 | 132600 | 352694251 | 1443 | 1443 | 1443 | 1443 | 0 |
| 371 | 20240911 | 132500 | 352694251 | 1443 | 1443 | 1443 | 1443 | 0 |
| 372 | 20240911 | 132400 | 352694251 | 1443 | 1443 | 1443 | 1443 | 0 |
| 373 | 20240911 | 132300 | 352694251 | 1443 | 1443 | 1443 | 1443 | 2 |
| 374 | 20240911 | 132200 | 352691365 | 1435 | 1435 | 1435 | 1435 | 0 |
| 375 | 20240911 | 132100 | 352691365 | 1435 | 1435 | 1435 | 1435 | 288 |
| 376 | 20240911 | 132000 | 352278085 | 1433 | 1433 | 1433 | 1433 | 0 |
| 377 | 20240911 | 131900 | 352278085 | 1433 | 1433 | 1433 | 1433 | 288 |
| 378 | 20240911 | 131800 | 351865381 | 1430 | 1435 | 1435 | 1430 | 780 |
| 379 | 20240911 | 131700 | 350748745 | 1439 | 1439 | 1439 | 1439 | 0 |
| 380 | 20240911 | 131600 | 350748745 | 1439 | 1439 | 1439 | 1439 | 0 |
| 381 | 20240911 | 131500 | 350748745 | 1439 | 1439 | 1439 | 1439 | 105 |
| 382 | 20240911 | 131400 | 350597650 | 1433 | 1433 | 1433 | 1433 | 0 |
| 383 | 20240911 | 131300 | 350597650 | 1433 | 1433 | 1433 | 1433 | 200 |
| 384 | 20240911 | 131200 | 350311050 | 1434 | 1439 | 1439 | 1434 | 342 |
| 385 | 20240911 | 131100 | 349819982 | 1440 | 1442 | 1442 | 1440 | 163 |
| 386 | 20240911 | 131000 | 349585096 | 1445 | 1445 | 1445 | 1445 | 0 |
| 387 | 20240911 | 130900 | 349585096 | 1445 | 1449 | 1449 | 1445 | 2131 |
| 388 | 20240911 | 130800 | 346499391 | 1450 | 1451 | 1451 | 1450 | 5528 |
| 389 | 20240911 | 130700 | 338479374 | 1452 | 1452 | 1452 | 1452 | 392 |
| 390 | 20240911 | 130600 | 337910190 | 1452 | 1452 | 1452 | 1452 | 0 |
| 391 | 20240911 | 130500 | 337910190 | 1452 | 1452 | 1452 | 1452 | 546 |
| 392 | 20240911 | 130400 | 337117398 | 1452 | 1451 | 1452 | 1451 | 282 |
| 393 | 20240911 | 130300 | 336708206 | 1451 | 1451 | 1451 | 1451 | 241 |
| 394 | 20240911 | 130200 | 336358515 | 1451 | 1451 | 1451 | 1451 | 0 |
| 395 | 20240911 | 130100 | 336358515 | 1451 | 1453 | 1453 | 1451 | 250 |
| 396 | 20240911 | 130000 | 335995357 | 1455 | 1455 | 1455 | 1455 | 10 |
| 397 | 20240911 | 125900 | 335980807 | 1451 | 1451 | 1451 | 1451 | 1000 |
| 398 | 20240911 | 125800 | 334529807 | 1454 | 1455 | 1455 | 1454 | 19 |
| 399 | 20240911 | 125700 | 334502172 | 1455 | 1454 | 1456 | 1454 | 1583 |
| 400 | 20240911 | 125600 | 332198741 | 1454 | 1454 | 1454 | 1454 | 136 |
| 401 | 20240911 | 125500 | 332000997 | 1454 | 1454 | 1454 | 1454 | 0 |
| 402 | 20240911 | 125400 | 332000997 | 1454 | 1454 | 1454 | 1454 | 0 |
| 403 | 20240911 | 125300 | 332000997 | 1454 | 1454 | 1454 | 1454 | 0 |
| 404 | 20240911 | 125200 | 332000997 | 1454 | 1454 | 1454 | 1454 | 0 |
| 405 | 20240911 | 125100 | 332000997 | 1454 | 1454 | 1454 | 1454 | 1 |
| 406 | 20240911 | 125000 | 331999543 | 1454 | 1452 | 1454 | 1452 | 2 |
| 407 | 20240911 | 124900 | 331996637 | 1452 | 1452 | 1452 | 1452 | 0 |
| 408 | 20240911 | 124800 | 331996637 | 1452 | 1452 | 1452 | 1452 | 5 |
| 409 | 20240911 | 124700 | 331989377 | 1454 | 1454 | 1454 | 1454 | 1372 |
| 410 | 20240911 | 124600 | 329994489 | 1452 | 1452 | 1452 | 1452 | 600 |
| 411 | 20240911 | 124500 | 329123289 | 1452 | 1452 | 1452 | 1452 | 0 |
| 412 | 20240911 | 124400 | 329123289 | 1452 | 1452 | 1452 | 1452 | 84 |
| 413 | 20240911 | 124300 | 329001321 | 1454 | 1454 | 1454 | 1454 | 0 |
| 414 | 20240911 | 124200 | 329001321 | 1454 | 1454 | 1454 | 1454 | 0 |
| 415 | 20240911 | 124100 | 329001321 | 1454 | 1454 | 1454 | 1454 | 0 |
| 416 | 20240911 | 124000 | 329001321 | 1454 | 1454 | 1454 | 1454 | 0 |
| 417 | 20240911 | 123900 | 329001321 | 1454 | 1454 | 1454 | 1454 | 2 |
| 418 | 20240911 | 123800 | 328998413 | 1452 | 1452 | 1452 | 1452 | 109 |
| 419 | 20240911 | 123700 | 328840145 | 1452 | 1452 | 1452 | 1452 | 5 |
| 420 | 20240911 | 123600 | 328832885 | 1454 | 1452 | 1454 | 1452 | 3 |
| 421 | 20240911 | 123500 | 328828527 | 1452 | 1452 | 1452 | 1452 | 0 |
| 422 | 20240911 | 123400 | 328828527 | 1452 | 1452 | 1452 | 1452 | 70 |
| 423 | 20240911 | 123300 | 328726887 | 1456 | 1456 | 1456 | 1456 | 0 |
| 424 | 20240911 | 123200 | 328726887 | 1456 | 1456 | 1456 | 1456 | 0 |
| 425 | 20240911 | 123100 | 328726887 | 1456 | 1456 | 1456 | 1456 | 0 |
| 426 | 20240911 | 123000 | 328726887 | 1456 | 1456 | 1456 | 1456 | 0 |
| 427 | 20240911 | 122900 | 328726887 | 1456 | 1451 | 1456 | 1451 | 3188 |
| 428 | 20240911 | 122800 | 324101094 | 1456 | 1456 | 1456 | 1456 | 1517 |
| 429 | 20240911 | 122700 | 321892342 | 1456 | 1456 | 1456 | 1456 | 10 |
| 430 | 20240911 | 122600 | 321877782 | 1456 | 1456 | 1456 | 1456 | 9 |
| 431 | 20240911 | 122500 | 321864678 | 1456 | 1455 | 1456 | 1451 | 2628 |
| 432 | 20240911 | 122400 | 318040383 | 1454 | 1454 | 1454 | 1454 | 100 |
| 433 | 20240911 | 122300 | 317894983 | 1454 | 1454 | 1454 | 1454 | 1 |
| 434 | 20240911 | 122200 | 317893529 | 1451 | 1451 | 1451 | 1451 | 147 |
| 435 | 20240911 | 122100 | 317680232 | 1451 | 1451 | 1451 | 1451 | 1 |
| 436 | 20240911 | 122000 | 317678781 | 1450 | 1450 | 1450 | 1450 | 0 |
| 437 | 20240911 | 121900 | 317678781 | 1450 | 1451 | 1451 | 1450 | 470 |
| 438 | 20240911 | 121800 | 316996812 | 1456 | 1456 | 1456 | 1456 | 0 |
| 439 | 20240911 | 121700 | 316996812 | 1456 | 1456 | 1456 | 1456 | 0 |
| 440 | 20240911 | 121600 | 316996812 | 1456 | 1456 | 1456 | 1456 | 9 |
| 441 | 20240911 | 121500 | 316983708 | 1456 | 1456 | 1456 | 1456 | 525 |
| 442 | 20240911 | 121400 | 316219308 | 1456 | 1456 | 1456 | 1456 | 11 |
| 443 | 20240911 | 121300 | 316203292 | 1456 | 1456 | 1456 | 1456 | 0 |
| 444 | 20240911 | 121200 | 316203292 | 1456 | 1456 | 1456 | 1456 | 0 |
| 445 | 20240911 | 121100 | 316203292 | 1456 | 1456 | 1456 | 1456 | 70 |
| 446 | 20240911 | 121000 | 316101372 | 1456 | 1457 | 1457 | 1456 | 830 |
| 447 | 20240911 | 120900 | 314892862 | 1457 | 1457 | 1457 | 1457 | 0 |
| 448 | 20240911 | 120800 | 314892862 | 1457 | 1457 | 1457 | 1457 | 300 |
| 449 | 20240911 | 120700 | 314455762 | 1460 | 1462 | 1462 | 1460 | 513 |
| 450 | 20240911 | 120600 | 313706756 | 1462 | 1457 | 1462 | 1457 | 7906 |
| 451 | 20240911 | 120500 | 302157918 | 1457 | 1457 | 1457 | 1457 | 543 |
| 452 | 20240911 | 120400 | 301366767 | 1459 | 1449 | 1460 | 1449 | 634 |
| 453 | 20240911 | 120300 | 300443688 | 1450 | 1453 | 1458 | 1450 | 295 |
| 454 | 20240911 | 120200 | 300015335 | 1460 | 1460 | 1460 | 1460 | 0 |
| 455 | 20240911 | 120100 | 300015335 | 1460 | 1457 | 1460 | 1457 | 1246 |
| 456 | 20240911 | 120000 | 298197815 | 1457 | 1445 | 1457 | 1445 | 12147 |
| 457 | 20240911 | 115900 | 280578092 | 1445 | 1443 | 1445 | 1443 | 2294 |
| 458 | 20240911 | 115800 | 277266555 | 1437 | 1437 | 1437 | 1437 | 1 |
| 459 | 20240911 | 115700 | 277265118 | 1437 | 1444 | 1444 | 1437 | 101 |
| 460 | 20240911 | 115600 | 277119281 | 1444 | 1444 | 1444 | 1444 | 1033 |
| 461 | 20240911 | 115500 | 275627629 | 1444 | 1444 | 1444 | 1444 | 1092 |
| 462 | 20240911 | 115400 | 274050781 | 1444 | 1444 | 1444 | 1444 | 21 |
| 463 | 20240911 | 115300 | 274020457 | 1444 | 1436 | 1444 | 1436 | 3 |
| 464 | 20240911 | 115200 | 274016133 | 1435 | 1435 | 1435 | 1435 | 0 |
| 465 | 20240911 | 115100 | 274016133 | 1435 | 1435 | 1435 | 1435 | 28424 |
| 466 | 20240911 | 115000 | 233227693 | 1435 | 1443 | 1443 | 1435 | 6585 |
| 467 | 20240911 | 114900 | 223759324 | 1443 | 1441 | 1443 | 1441 | 1911 |
| 468 | 20240911 | 114800 | 221002963 | 1443 | 1443 | 1443 | 1443 | 0 |
| 469 | 20240911 | 114700 | 221002963 | 1443 | 1443 | 1443 | 1443 | 0 |
| 470 | 20240911 | 114600 | 221002963 | 1443 | 1443 | 1443 | 1443 | 0 |
| 471 | 20240911 | 114500 | 221002963 | 1443 | 1443 | 1443 | 1443 | 0 |
| 472 | 20240911 | 114400 | 221002963 | 1443 | 1443 | 1443 | 1443 | 0 |
| 473 | 20240911 | 114300 | 221002963 | 1443 | 1443 | 1443 | 1443 | 10 |
| 474 | 20240911 | 114200 | 220988533 | 1441 | 1435 | 1441 | 1435 | 407 |
| 475 | 20240911 | 114100 | 220402088 | 1440 | 1439 | 1440 | 1439 | 436 |
| 476 | 20240911 | 114000 | 219774283 | 1439 | 1438 | 1439 | 1438 | 3771 |
| 477 | 20240911 | 113900 | 214347964 | 1437 | 1437 | 1437 | 1437 | 10 |
| 478 | 20240911 | 113800 | 214333594 | 1439 | 1439 | 1439 | 1439 | 0 |
| 479 | 20240911 | 113700 | 214333594 | 1439 | 1439 | 1439 | 1439 | 0 |
| 480 | 20240911 | 113600 | 214333594 | 1439 | 1438 | 1439 | 1438 | 1208 |
| 481 | 20240911 | 113500 | 212595322 | 1436 | 1434 | 1436 | 1434 | 2757 |
| 482 | 20240911 | 113400 | 208636769 | 1434 | 1434 | 1434 | 1434 | 0 |
| 483 | 20240911 | 113300 | 208636769 | 1434 | 1434 | 1434 | 1434 | 5 |
| 484 | 20240911 | 113200 | 208629599 | 1434 | 1434 | 1434 | 1434 | 0 |
| 485 | 20240911 | 113100 | 208629599 | 1434 | 1427 | 1434 | 1427 | 2370 |
| 486 | 20240911 | 113000 | 205241313 | 1424 | 1427 | 1427 | 1424 | 51 |
| 487 | 20240911 | 112900 | 205168686 | 1424 | 1424 | 1424 | 1424 | 825 |
| 488 | 20240911 | 112800 | 203993886 | 1427 | 1427 | 1427 | 1427 | 4 |
| 489 | 20240911 | 112700 | 203988178 | 1427 | 1427 | 1427 | 1427 | 7 |
| 490 | 20240911 | 112600 | 203978189 | 1427 | 1427 | 1427 | 1427 | 0 |
| 491 | 20240911 | 112500 | 203978189 | 1427 | 1427 | 1427 | 1427 | 418 |
| 492 | 20240911 | 112400 | 203381703 | 1428 | 1428 | 1428 | 1428 | 16 |
| 493 | 20240911 | 112300 | 203358855 | 1427 | 1427 | 1427 | 1427 | 0 |
| 494 | 20240911 | 112200 | 203358855 | 1427 | 1427 | 1427 | 1427 | 732 |
| 495 | 20240911 | 112100 | 202314291 | 1427 | 1427 | 1427 | 1427 | 0 |
| 496 | 20240911 | 112000 | 202314291 | 1427 | 1427 | 1427 | 1427 | 0 |
| 497 | 20240911 | 111900 | 202314291 | 1427 | 1427 | 1427 | 1427 | 2 |
| 498 | 20240911 | 111800 | 202311437 | 1427 | 1427 | 1427 | 1427 | 0 |
| 499 | 20240911 | 111700 | 202311437 | 1427 | 1427 | 1427 | 1427 | 1 |
| 500 | 20240911 | 111600 | 202310010 | 1418 | 1421 | 1421 | 1417 | 10000 |
| 501 | 20240911 | 111500 | 188122144 | 1420 | 1420 | 1420 | 1420 | 0 |
| 502 | 20240911 | 111400 | 188122144 | 1420 | 1420 | 1420 | 1420 | 0 |
| 503 | 20240911 | 111300 | 188122144 | 1420 | 1420 | 1420 | 1420 | 1562 |
| 504 | 20240911 | 111200 | 185904104 | 1420 | 1420 | 1420 | 1420 | 0 |
| 505 | 20240911 | 111100 | 185904104 | 1420 | 1420 | 1420 | 1420 | 0 |
| 506 | 20240911 | 111000 | 185904104 | 1420 | 1425 | 1427 | 1420 | 19 |
| 507 | 20240911 | 110900 | 185877102 | 1425 | 1425 | 1425 | 1425 | 30 |
| 508 | 20240911 | 110800 | 185834352 | 1425 | 1425 | 1425 | 1425 | 1 |
| 509 | 20240911 | 110700 | 185832927 | 1419 | 1420 | 1420 | 1419 | 250 |
| 510 | 20240911 | 110600 | 185478175 | 1419 | 1420 | 1420 | 1419 | 500 |
| 511 | 20240911 | 110500 | 184768665 | 1419 | 1419 | 1419 | 1419 | 1770 |
| 512 | 20240911 | 110400 | 182257035 | 1427 | 1427 | 1427 | 1427 | 0 |
| 513 | 20240911 | 110300 | 182257035 | 1427 | 1427 | 1427 | 1427 | 0 |
| 514 | 20240911 | 110200 | 182257035 | 1427 | 1420 | 1427 | 1420 | 5000 |
| 515 | 20240911 | 110100 | 175122119 | 1420 | 1420 | 1420 | 1420 | 2 |
| 516 | 20240911 | 110000 | 175119279 | 1420 | 1420 | 1420 | 1420 | 1 |
| 517 | 20240911 | 105900 | 175117859 | 1419 | 1420 | 1420 | 1419 | 641 |
| 518 | 20240911 | 105800 | 174208195 | 1420 | 1423 | 1423 | 1420 | 1288 |
| 519 | 20240911 | 105700 | 172376815 | 1426 | 1426 | 1426 | 1426 | 0 |
| 520 | 20240911 | 105600 | 172376815 | 1426 | 1426 | 1426 | 1426 | 1 |
| 521 | 20240911 | 105500 | 172375389 | 1427 | 1427 | 1427 | 1427 | 0 |
| 522 | 20240911 | 105400 | 172375389 | 1427 | 1427 | 1427 | 1427 | 0 |
| 523 | 20240911 | 105300 | 172375389 | 1427 | 1427 | 1427 | 1427 | 0 |
| 524 | 20240911 | 105200 | 172375389 | 1427 | 1427 | 1427 | 1427 | 0 |
| 525 | 20240911 | 105100 | 172375389 | 1427 | 1427 | 1427 | 1427 | 0 |
| 526 | 20240911 | 105000 | 172375389 | 1427 | 1427 | 1427 | 1427 | 187 |
| 527 | 20240911 | 104900 | 172108540 | 1427 | 1427 | 1427 | 1427 | 1 |
| 528 | 20240911 | 104800 | 172107113 | 1427 | 1427 | 1427 | 1427 | 99 |
| 529 | 20240911 | 104700 | 171965840 | 1427 | 1427 | 1427 | 1427 | 1 |
| 530 | 20240911 | 104600 | 171964413 | 1422 | 1422 | 1422 | 1422 | 5 |
| 531 | 20240911 | 104500 | 171957303 | 1422 | 1422 | 1422 | 1422 | 706 |
| 532 | 20240911 | 104400 | 170953371 | 1422 | 1422 | 1422 | 1422 | 2018 |
| 533 | 20240911 | 104300 | 168083775 | 1421 | 1421 | 1421 | 1421 | 202 |
| 534 | 20240911 | 104200 | 167796733 | 1420 | 1420 | 1420 | 1420 | 0 |
| 535 | 20240911 | 104100 | 167796733 | 1420 | 1420 | 1420 | 1420 | 0 |
| 536 | 20240911 | 104000 | 167796733 | 1420 | 1420 | 1420 | 1420 | 2905 |
| 537 | 20240911 | 103900 | 163671633 | 1421 | 1428 | 1428 | 1421 | 169 |
| 538 | 20240911 | 103800 | 163431409 | 1422 | 1422 | 1422 | 1422 | 36 |
| 539 | 20240911 | 103700 | 163380217 | 1428 | 1428 | 1428 | 1428 | 4 |
| 540 | 20240911 | 103600 | 163374505 | 1421 | 1421 | 1421 | 1421 | 733 |
| 541 | 20240911 | 103500 | 162332912 | 1422 | 1422 | 1422 | 1422 | 7 |
| 542 | 20240911 | 103400 | 162322958 | 1430 | 1430 | 1430 | 1430 | 0 |
| 543 | 20240911 | 103300 | 162322958 | 1430 | 1425 | 1430 | 1422 | 6107 |
| 544 | 20240911 | 103200 | 153632927 | 1434 | 1434 | 1434 | 1434 | 0 |
| 545 | 20240911 | 103100 | 153632927 | 1434 | 1434 | 1434 | 1434 | 1 |
| 546 | 20240911 | 103000 | 153631493 | 1425 | 1425 | 1425 | 1425 | 1 |
| 547 | 20240911 | 102900 | 153630068 | 1434 | 1434 | 1434 | 1434 | 0 |
| 548 | 20240911 | 102800 | 153630068 | 1434 | 1434 | 1434 | 1434 | 0 |
| 549 | 20240911 | 102700 | 153630068 | 1434 | 1434 | 1434 | 1434 | 3 |
| 550 | 20240911 | 102600 | 153625766 | 1434 | 1433 | 1434 | 1433 | 141 |
| 551 | 20240911 | 102500 | 153423712 | 1433 | 1433 | 1433 | 1433 | 190 |
| 552 | 20240911 | 102400 | 153151442 | 1434 | 1434 | 1434 | 1434 | 0 |
| 553 | 20240911 | 102300 | 153151442 | 1434 | 1434 | 1434 | 1434 | 0 |
| 554 | 20240911 | 102200 | 153151442 | 1434 | 1434 | 1434 | 1434 | 1046 |
| 555 | 20240911 | 102100 | 151651478 | 1434 | 1434 | 1434 | 1434 | 1 |
| 556 | 20240911 | 102000 | 151650044 | 1425 | 1425 | 1425 | 1425 | 0 |
| 557 | 20240911 | 101900 | 151650044 | 1425 | 1425 | 1425 | 1425 | 1 |
| 558 | 20240911 | 101800 | 151648619 | 1434 | 1434 | 1434 | 1434 | 7 |
| 559 | 20240911 | 101700 | 151638581 | 1434 | 1434 | 1434 | 1434 | 1 |
| 560 | 20240911 | 101600 | 151637147 | 1425 | 1434 | 1434 | 1425 | 3 |
| 561 | 20240911 | 101500 | 151632863 | 1434 | 1434 | 1434 | 1434 | 0 |
| 562 | 20240911 | 101400 | 151632863 | 1434 | 1434 | 1434 | 1434 | 15 |
| 563 | 20240911 | 101300 | 151611353 | 1434 | 1434 | 1434 | 1434 | 344 |
| 564 | 20240911 | 101200 | 151118057 | 1434 | 1434 | 1434 | 1434 | 8 |
| 565 | 20240911 | 101100 | 151106585 | 1433 | 1433 | 1433 | 1433 | 0 |
| 566 | 20240911 | 101000 | 151106585 | 1433 | 1433 | 1433 | 1433 | 1 |
| 567 | 20240911 | 100900 | 151105152 | 1433 | 1433 | 1433 | 1433 | 0 |
| 568 | 20240911 | 100800 | 151105152 | 1433 | 1433 | 1433 | 1433 | 0 |
| 569 | 20240911 | 100700 | 151105152 | 1433 | 1433 | 1433 | 1433 | 0 |
| 570 | 20240911 | 100600 | 151105152 | 1433 | 1433 | 1433 | 1433 | 22 |
| 571 | 20240911 | 100500 | 151073626 | 1432 | 1432 | 1432 | 1432 | 119 |
| 572 | 20240911 | 100400 | 150903218 | 1432 | 1432 | 1432 | 1432 | 6 |
| 573 | 20240911 | 100300 | 150894626 | 1434 | 1434 | 1434 | 1434 | 0 |
| 574 | 20240911 | 100200 | 150894626 | 1434 | 1434 | 1434 | 1434 | 0 |
| 575 | 20240911 | 100100 | 150894626 | 1434 | 1434 | 1434 | 1434 | 0 |
| 576 | 20240911 | 100000 | 150894626 | 1434 | 1434 | 1434 | 1434 | 1 |
| 577 | 20240911 | 095900 | 150893192 | 1423 | 1424 | 1424 | 1423 | 4 |
| 578 | 20240911 | 095800 | 150887499 | 1423 | 1423 | 1423 | 1423 | 0 |
| 579 | 20240911 | 095700 | 150887499 | 1423 | 1423 | 1423 | 1423 | 200 |
| 580 | 20240911 | 095600 | 150602899 | 1423 | 1423 | 1423 | 1423 | 1 |
| 581 | 20240911 | 095500 | 150601476 | 1435 | 1434 | 1435 | 1434 | 2001 |
| 582 | 20240911 | 095400 | 147732041 | 1436 | 1436 | 1436 | 1436 | 0 |
| 583 | 20240911 | 095300 | 147732041 | 1436 | 1436 | 1436 | 1436 | 0 |
| 584 | 20240911 | 095200 | 147732041 | 1436 | 1422 | 1436 | 1422 | 3 |
| 585 | 20240911 | 095100 | 147727761 | 1436 | 1423 | 1436 | 1423 | 30533 |
| 586 | 20240911 | 095000 | 104279289 | 1423 | 1423 | 1423 | 1422 | 20067 |
| 587 | 20240911 | 094900 | 75724547 | 1423 | 1435 | 1435 | 1423 | 283 |
| 588 | 20240911 | 094800 | 75321826 | 1438 | 1437 | 1438 | 1423 | 5 |
| 589 | 20240911 | 094700 | 75314653 | 1423 | 1428 | 1438 | 1422 | 978 |
| 590 | 20240911 | 094600 | 73918956 | 1438 | 1436 | 1438 | 1436 | 84 |
| 591 | 20240911 | 094500 | 73798330 | 1436 | 1435 | 1436 | 1435 | 48 |
| 592 | 20240911 | 094400 | 73729449 | 1436 | 1428 | 1436 | 1428 | 41 |
| 593 | 20240911 | 094300 | 73670693 | 1426 | 1427 | 1428 | 1426 | 168 |
| 594 | 20240911 | 094200 | 73430963 | 1427 | 1428 | 1429 | 1427 | 54 |
| 595 | 20240911 | 094100 | 73353851 | 1428 | 1430 | 1431 | 1428 | 18 |
| 596 | 20240911 | 094000 | 73328118 | 1429 | 1428 | 1436 | 1426 | 48 |
| 597 | 20240911 | 093900 | 73259471 | 1422 | 1430 | 1430 | 1422 | 84 |
| 598 | 20240911 | 093800 | 73139687 | 1432 | 1435 | 1435 | 1431 | 9 |
| 599 | 20240911 | 093700 | 73126797 | 1436 | 1421 | 1436 | 1419 | 3464 |
| 600 | 20240911 | 093600 | 68207888 | 1425 | 1429 | 1429 | 1424 | 658 |
| 601 | 20240911 | 093500 | 67268243 | 1438 | 1438 | 1438 | 1438 | 0 |
| 602 | 20240911 | 093400 | 67268243 | 1438 | 1438 | 1438 | 1438 | 0 |
| 603 | 20240911 | 093300 | 67268243 | 1438 | 1438 | 1438 | 1438 | 0 |
| 604 | 20240911 | 093200 | 67268243 | 1438 | 1438 | 1438 | 1438 | 0 |
| 605 | 20240911 | 093100 | 67268243 | 1438 | 1438 | 1438 | 1438 | 0 |
| 606 | 20240911 | 093000 | 67268243 | 1438 | 1438 | 1438 | 1438 | 0 |
| 607 | 20240911 | 092900 | 67268243 | 1438 | 1438 | 1438 | 1438 | 0 |
| 608 | 20240911 | 092800 | 67268243 | 1438 | 1438 | 1438 | 1438 | 41 |
| 609 | 20240911 | 092700 | 67209285 | 1438 | 1438 | 1438 | 1438 | 12 |
| 610 | 20240911 | 092600 | 67192029 | 1429 | 1439 | 1439 | 1429 | 7 |
| 611 | 20240911 | 092500 | 67182016 | 1429 | 1430 | 1430 | 1429 | 2174 |
| 612 | 20240911 | 092400 | 64073340 | 1440 | 1436 | 1440 | 1425 | 109 |
| 613 | 20240911 | 092300 | 63917989 | 1441 | 1441 | 1441 | 1441 | 0 |
| 614 | 20240911 | 092200 | 63917989 | 1441 | 1441 | 1441 | 1441 | 0 |
| 615 | 20240911 | 092100 | 63917989 | 1441 | 1442 | 1442 | 1441 | 7 |
| 616 | 20240911 | 092000 | 63907896 | 1441 | 1440 | 1445 | 1440 | 2001 |
| 617 | 20240911 | 091900 | 61025451 | 1440 | 1425 | 1440 | 1425 | 10555 |
| 618 | 20240911 | 091800 | 45974142 | 1425 | 1422 | 1425 | 1422 | 1297 |
| 619 | 20240911 | 091700 | 44128613 | 1423 | 1423 | 1423 | 1423 | 1000 |
| 620 | 20240911 | 091600 | 42705613 | 1424 | 1421 | 1424 | 1421 | 307 |
| 621 | 20240911 | 091500 | 42269049 | 1421 | 1421 | 1421 | 1421 | 2 |
| 622 | 20240911 | 091400 | 42266207 | 1416 | 1425 | 1426 | 1416 | 504 |
| 623 | 20240911 | 091300 | 41552002 | 1419 | 1416 | 1419 | 1416 | 317 |
| 624 | 20240911 | 091200 | 41102185 | 1419 | 1416 | 1419 | 1416 | 307 |
| 625 | 20240911 | 091100 | 40667128 | 1416 | 1413 | 1416 | 1413 | 879 |
| 626 | 20240911 | 091000 | 39424506 | 1413 | 1413 | 1413 | 1413 | 167 |
| 627 | 20240911 | 090900 | 39188535 | 1404 | 1404 | 1404 | 1404 | 52 |
| 628 | 20240911 | 090800 | 39115527 | 1414 | 1404 | 1414 | 1404 | 8553 |
| 629 | 20240911 | 090700 | 27107045 | 1401 | 1404 | 1404 | 1401 | 2338 |
| 630 | 20240911 | 090600 | 23831232 | 1406 | 1412 | 1412 | 1406 | 13748 |
| 631 | 20240911 | 090500 | 4477584 | 1415 | 1415 | 1415 | 1411 | 4 |
| 632 | 20240911 | 090400 | 4471928 | 1415 | 1415 | 1415 | 1410 | 656 |
| 633 | 20240911 | 090300 | 3546040 | 1415 | 1414 | 1415 | 1413 | 355 |
| 634 | 20240911 | 090200 | 3044400 | 1415 | 1415 | 1415 | 1415 | 0 |
| 635 | 20240911 | 090100 | 3044400 | 1415 | 1415 | 1415 | 1413 | 1345 |
| 636 | 20240911 | 090000 | 1142043 | 1418 | 1415 | 1418 | 1415 | 807 |