31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 193600 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 2253 |
| 3 | 20240320 | 193500 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 4 | 20240320 | 193400 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 5 | 20240320 | 193300 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 6 | 20240320 | 193200 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 7 | 20240320 | 193100 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 8 | 20240320 | 193000 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 9 | 20240320 | 192900 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 10 | 20240320 | 192800 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 11 | 20240320 | 192700 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 12 | 20240320 | 192600 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 13 | 20240320 | 192500 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 14 | 20240320 | 192400 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 15 | 20240320 | 192300 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 16 | 20240320 | 192200 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 17 | 20240320 | 192100 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 18 | 20240320 | 192000 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 19 | 20240320 | 191900 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 20 | 20240320 | 191800 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 21 | 20240320 | 191700 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 22 | 20240320 | 191600 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 23 | 20240320 | 191500 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 24 | 20240320 | 191400 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 25 | 20240320 | 191300 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 26 | 20240320 | 191200 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 27 | 20240320 | 191100 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 28 | 20240320 | 191000 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 29 | 20240320 | 190900 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 30 | 20240320 | 190800 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 31 | 20240320 | 190700 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 32 | 20240320 | 190600 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 2253 |
| 33 | 20240320 | 190500 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 34 | 20240320 | 190400 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 35 | 20240320 | 190300 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 36 | 20240320 | 190200 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 37 | 20240320 | 190100 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 38 | 20240320 | 190000 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 39 | 20240320 | 185900 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 40 | 20240320 | 185800 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 41 | 20240320 | 185700 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 42 | 20240320 | 185600 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 43 | 20240320 | 185500 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 44 | 20240320 | 185400 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 45 | 20240320 | 185300 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 46 | 20240320 | 185200 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 47 | 20240320 | 185100 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 48 | 20240320 | 185000 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 49 | 20240320 | 184900 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 50 | 20240320 | 184800 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 51 | 20240320 | 184700 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 52 | 20240320 | 184600 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 53 | 20240320 | 184500 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 54 | 20240320 | 184400 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 55 | 20240320 | 184300 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 56 | 20240320 | 184200 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 57 | 20240320 | 184100 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 58 | 20240320 | 184000 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 59 | 20240320 | 183900 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 60 | 20240320 | 183800 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 61 | 20240320 | 183700 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 62 | 20240320 | 183600 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 2253 |
| 63 | 20240320 | 183500 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 64 | 20240320 | 183400 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 65 | 20240320 | 183300 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 66 | 20240320 | 183200 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 67 | 20240320 | 183100 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 68 | 20240320 | 183000 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 69 | 20240320 | 182900 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 70 | 20240320 | 182800 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 71 | 20240320 | 182700 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 72 | 20240320 | 182600 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 73 | 20240320 | 182500 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 74 | 20240320 | 182400 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 75 | 20240320 | 182300 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 76 | 20240320 | 182200 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 77 | 20240320 | 182100 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 78 | 20240320 | 182000 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 79 | 20240320 | 181900 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 80 | 20240320 | 181800 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 81 | 20240320 | 181700 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 82 | 20240320 | 181600 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 83 | 20240320 | 181500 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 84 | 20240320 | 181400 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 85 | 20240320 | 181300 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 86 | 20240320 | 181200 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 87 | 20240320 | 181100 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 88 | 20240320 | 181000 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 89 | 20240320 | 180900 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 90 | 20240320 | 180800 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 91 | 20240320 | 180700 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 92 | 20240320 | 180600 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 2253 |
| 93 | 20240320 | 180500 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 94 | 20240320 | 180400 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 95 | 20240320 | 180300 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 96 | 20240320 | 180200 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 97 | 20240320 | 180100 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 98 | 20240320 | 180000 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 99 | 20240320 | 175900 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 100 | 20240320 | 175800 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 101 | 20240320 | 175700 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 102 | 20240320 | 175600 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 103 | 20240320 | 175500 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 104 | 20240320 | 175400 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 105 | 20240320 | 175300 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 106 | 20240320 | 175200 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 107 | 20240320 | 175100 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 108 | 20240320 | 175000 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 109 | 20240320 | 174900 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 110 | 20240320 | 174800 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 111 | 20240320 | 174700 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 112 | 20240320 | 174600 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 113 | 20240320 | 174500 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 114 | 20240320 | 174400 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 115 | 20240320 | 174300 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 116 | 20240320 | 174200 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 117 | 20240320 | 174100 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 118 | 20240320 | 174000 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 119 | 20240320 | 173900 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 120 | 20240320 | 173800 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 121 | 20240320 | 173700 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 122 | 20240320 | 173600 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 2253 |
| 123 | 20240320 | 173500 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 124 | 20240320 | 173400 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 125 | 20240320 | 173300 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 126 | 20240320 | 173200 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 127 | 20240320 | 173100 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 128 | 20240320 | 173000 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 129 | 20240320 | 172900 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 130 | 20240320 | 172800 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 131 | 20240320 | 172700 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 132 | 20240320 | 172600 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 133 | 20240320 | 172500 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 134 | 20240320 | 172400 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 135 | 20240320 | 172300 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 136 | 20240320 | 172200 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 137 | 20240320 | 172100 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 138 | 20240320 | 172000 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 139 | 20240320 | 171900 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 140 | 20240320 | 171800 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 141 | 20240320 | 171700 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 142 | 20240320 | 171600 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 143 | 20240320 | 171500 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 144 | 20240320 | 171400 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 145 | 20240320 | 171300 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 146 | 20240320 | 171200 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 147 | 20240320 | 171100 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 148 | 20240320 | 171000 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 149 | 20240320 | 170900 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 150 | 20240320 | 170800 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 151 | 20240320 | 170700 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 152 | 20240320 | 170600 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 2253 |
| 153 | 20240320 | 170500 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 154 | 20240320 | 170400 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 155 | 20240320 | 170300 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 156 | 20240320 | 170200 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 157 | 20240320 | 170100 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 158 | 20240320 | 170000 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 159 | 20240320 | 165900 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 160 | 20240320 | 165800 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 161 | 20240320 | 165700 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 162 | 20240320 | 165600 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 163 | 20240320 | 165500 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 164 | 20240320 | 165400 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 165 | 20240320 | 165300 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 166 | 20240320 | 165200 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 167 | 20240320 | 165100 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 168 | 20240320 | 165000 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 169 | 20240320 | 164900 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 170 | 20240320 | 164800 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 171 | 20240320 | 164700 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 172 | 20240320 | 164600 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 173 | 20240320 | 164500 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 174 | 20240320 | 164400 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 175 | 20240320 | 164300 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 176 | 20240320 | 164200 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 177 | 20240320 | 164100 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 178 | 20240320 | 164000 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 179 | 20240320 | 163900 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 180 | 20240320 | 163800 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 181 | 20240320 | 163700 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 182 | 20240320 | 163600 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 2253 |
| 183 | 20240320 | 163500 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 184 | 20240320 | 163400 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 185 | 20240320 | 163300 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 186 | 20240320 | 163200 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 187 | 20240320 | 163100 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 188 | 20240320 | 163000 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 189 | 20240320 | 162900 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 190 | 20240320 | 162800 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 191 | 20240320 | 162700 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 192 | 20240320 | 162600 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 193 | 20240320 | 162500 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 194 | 20240320 | 162400 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 195 | 20240320 | 162300 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 196 | 20240320 | 162200 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 197 | 20240320 | 162100 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 198 | 20240320 | 162000 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 199 | 20240320 | 161900 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 200 | 20240320 | 161800 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 201 | 20240320 | 161700 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 202 | 20240320 | 161600 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 203 | 20240320 | 161500 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 204 | 20240320 | 161400 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 205 | 20240320 | 161300 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 206 | 20240320 | 161200 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 207 | 20240320 | 161100 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 208 | 20240320 | 161000 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 209 | 20240320 | 160900 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 210 | 20240320 | 160800 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 211 | 20240320 | 160700 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 212 | 20240320 | 160600 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 2253 |
| 213 | 20240320 | 160500 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 214 | 20240320 | 160400 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 215 | 20240320 | 160300 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 216 | 20240320 | 160200 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 217 | 20240320 | 160100 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 218 | 20240320 | 160000 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 219 | 20240320 | 155900 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 220 | 20240320 | 155800 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 221 | 20240320 | 155700 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 222 | 20240320 | 155600 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 223 | 20240320 | 155500 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 224 | 20240320 | 155400 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 225 | 20240320 | 155300 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 226 | 20240320 | 155200 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 227 | 20240320 | 155100 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 228 | 20240320 | 155000 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 229 | 20240320 | 154900 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 230 | 20240320 | 154800 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 231 | 20240320 | 154700 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 232 | 20240320 | 154600 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 233 | 20240320 | 154500 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 234 | 20240320 | 154400 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 235 | 20240320 | 154300 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 236 | 20240320 | 154200 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 237 | 20240320 | 154100 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 238 | 20240320 | 154000 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 239 | 20240320 | 153900 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 240 | 20240320 | 153800 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 241 | 20240320 | 153700 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 242 | 20240320 | 153600 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 2253 |
| 243 | 20240320 | 153500 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 244 | 20240320 | 153400 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 245 | 20240320 | 153300 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 246 | 20240320 | 153200 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 247 | 20240320 | 153100 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 248 | 20240320 | 153000 | 3175432940 | 3380 | 3380 | 3380 | 3380 | 2253 |
| 249 | 20240320 | 152900 | 3167817800 | 3340 | 3340 | 3340 | 3340 | 0 |
| 250 | 20240320 | 152800 | 3167817800 | 3340 | 3340 | 3340 | 3340 | 0 |
| 251 | 20240320 | 152700 | 3167817800 | 3340 | 3340 | 3340 | 3340 | 0 |
| 252 | 20240320 | 152600 | 3167817800 | 3340 | 3340 | 3340 | 3340 | 0 |
| 253 | 20240320 | 152500 | 3167817800 | 3340 | 3340 | 3340 | 3340 | 0 |
| 254 | 20240320 | 152400 | 3167817800 | 3340 | 3340 | 3340 | 3340 | 0 |
| 255 | 20240320 | 152300 | 3167817800 | 3340 | 3340 | 3340 | 3340 | 0 |
| 256 | 20240320 | 152200 | 3167817800 | 3340 | 3340 | 3340 | 3340 | 0 |
| 257 | 20240320 | 152100 | 3167817800 | 3340 | 3340 | 3340 | 3340 | 0 |
| 258 | 20240320 | 152000 | 3167817800 | 3340 | 3340 | 3340 | 3340 | 0 |
| 259 | 20240320 | 151900 | 3167817800 | 3340 | 3380 | 3380 | 3340 | 1474 |
| 260 | 20240320 | 151800 | 3162883555 | 3380 | 3410 | 3410 | 3380 | 491 |
| 261 | 20240320 | 151700 | 3161213745 | 3405 | 3405 | 3410 | 3405 | 517 |
| 262 | 20240320 | 151600 | 3159453190 | 3405 | 3380 | 3405 | 3380 | 1128 |
| 263 | 20240320 | 151500 | 3155639800 | 3380 | 3385 | 3385 | 3380 | 339 |
| 264 | 20240320 | 151400 | 3154493340 | 3380 | 3365 | 3380 | 3365 | 1916 |
| 265 | 20240320 | 151300 | 3148020670 | 3365 | 3360 | 3370 | 3320 | 747 |
| 266 | 20240320 | 151200 | 3145508830 | 3360 | 3305 | 3360 | 3295 | 5515 |
| 267 | 20240320 | 151100 | 3127115400 | 3295 | 3270 | 3295 | 3270 | 263 |
| 268 | 20240320 | 151000 | 3126249765 | 3255 | 3290 | 3310 | 3255 | 3568 |
| 269 | 20240320 | 150900 | 3114488570 | 3240 | 3245 | 3245 | 3230 | 6181 |
| 270 | 20240320 | 150800 | 3094460365 | 3245 | 3250 | 3250 | 3245 | 611 |
| 271 | 20240320 | 150700 | 3092475020 | 3250 | 3255 | 3255 | 3245 | 1188 |
| 272 | 20240320 | 150600 | 3088613795 | 3255 | 3260 | 3260 | 3255 | 1457 |
| 273 | 20240320 | 150500 | 3083864100 | 3260 | 3240 | 3260 | 3240 | 4592 |
| 274 | 20240320 | 150400 | 3068899580 | 3240 | 3245 | 3260 | 3240 | 5813 |
| 275 | 20240320 | 150300 | 3049955075 | 3245 | 3290 | 3295 | 3245 | 1025 |
| 276 | 20240320 | 150200 | 3046597350 | 3290 | 3275 | 3295 | 3275 | 614 |
| 277 | 20240320 | 150100 | 3044580010 | 3280 | 3290 | 3295 | 3235 | 11313 |
| 278 | 20240320 | 150000 | 3007813585 | 3260 | 3260 | 3275 | 3255 | 2447 |
| 279 | 20240320 | 145900 | 2999815195 | 3245 | 3270 | 3270 | 3245 | 646 |
| 280 | 20240320 | 145800 | 2997704875 | 3270 | 3235 | 3270 | 3235 | 98 |
| 281 | 20240320 | 145700 | 2997384450 | 3235 | 3260 | 3275 | 3235 | 1235 |
| 282 | 20240320 | 145600 | 2993377630 | 3260 | 3275 | 3275 | 3260 | 188 |
| 283 | 20240320 | 145500 | 2992762875 | 3275 | 3275 | 3275 | 3275 | 1484 |
| 284 | 20240320 | 145400 | 2987902775 | 3275 | 3275 | 3330 | 3255 | 7847 |
| 285 | 20240320 | 145300 | 2962200520 | 3275 | 3260 | 3275 | 3240 | 6084 |
| 286 | 20240320 | 145200 | 2942388530 | 3275 | 3250 | 3275 | 3250 | 285 |
| 287 | 20240320 | 145100 | 2941456610 | 3240 | 3265 | 3340 | 3235 | 4011 |
| 288 | 20240320 | 145000 | 2928428355 | 3265 | 3300 | 3300 | 3250 | 4117 |
| 289 | 20240320 | 144900 | 2915014675 | 3300 | 3315 | 3315 | 3300 | 20 |
| 290 | 20240320 | 144800 | 2914948525 | 3305 | 3315 | 3315 | 3305 | 166 |
| 291 | 20240320 | 144700 | 2914399845 | 3315 | 3360 | 3360 | 3315 | 850 |
| 292 | 20240320 | 144600 | 2911577245 | 3375 | 3365 | 3375 | 3365 | 505 |
| 293 | 20240320 | 144500 | 2909873125 | 3365 | 3365 | 3365 | 3335 | 1453 |
| 294 | 20240320 | 144400 | 2904983890 | 3365 | 3330 | 3365 | 3310 | 4167 |
| 295 | 20240320 | 144300 | 2891178635 | 3375 | 3315 | 3375 | 3315 | 1148 |
| 296 | 20240320 | 144200 | 2887342605 | 3310 | 3300 | 3310 | 3295 | 154 |
| 297 | 20240320 | 144100 | 2886835040 | 3330 | 3310 | 3360 | 3300 | 6187 |
| 298 | 20240320 | 144000 | 2866368895 | 3300 | 3250 | 3300 | 3250 | 3334 |
| 299 | 20240320 | 143900 | 2855369740 | 3250 | 3240 | 3310 | 3240 | 4038 |
| 300 | 20240320 | 143800 | 2842095780 | 3235 | 3215 | 3310 | 3215 | 3328 |
| 301 | 20240320 | 143700 | 2831258230 | 3215 | 3300 | 3300 | 3190 | 14406 |
| 302 | 20240320 | 143600 | 2784384410 | 3310 | 3315 | 3360 | 3310 | 1387 |
| 303 | 20240320 | 143500 | 2779768100 | 3295 | 3335 | 3335 | 3295 | 2328 |
| 304 | 20240320 | 143400 | 2772071185 | 3335 | 3315 | 3380 | 3295 | 13086 |
| 305 | 20240320 | 143300 | 2728516930 | 3315 | 3400 | 3400 | 3315 | 14191 |
| 306 | 20240320 | 143200 | 2680940395 | 3400 | 3560 | 3560 | 3400 | 18444 |
| 307 | 20240320 | 143100 | 2617374755 | 3560 | 3550 | 3565 | 3530 | 3898 |
| 308 | 20240320 | 143000 | 2603565545 | 3550 | 3545 | 3550 | 3530 | 4758 |
| 309 | 20240320 | 142900 | 2586727035 | 3535 | 3550 | 3550 | 3535 | 3747 |
| 310 | 20240320 | 142800 | 2573449525 | 3550 | 3545 | 3550 | 3545 | 2291 |
| 311 | 20240320 | 142700 | 2565321505 | 3545 | 3540 | 3550 | 3530 | 3292 |
| 312 | 20240320 | 142600 | 2553651885 | 3525 | 3495 | 3550 | 3495 | 33382 |
| 313 | 20240320 | 142500 | 2436719055 | 3495 | 3500 | 3500 | 3495 | 766 |
| 314 | 20240320 | 142400 | 2434041000 | 3500 | 3500 | 3500 | 3495 | 335 |
| 315 | 20240320 | 142300 | 2432869130 | 3495 | 3500 | 3500 | 3490 | 4799 |
| 316 | 20240320 | 142200 | 2416096485 | 3500 | 3500 | 3500 | 3490 | 2065 |
| 317 | 20240320 | 142100 | 2408883210 | 3500 | 3500 | 3500 | 3495 | 851 |
| 318 | 20240320 | 142000 | 2405908855 | 3500 | 3500 | 3500 | 3495 | 1755 |
| 319 | 20240320 | 141900 | 2399774820 | 3500 | 3495 | 3500 | 3490 | 518 |
| 320 | 20240320 | 141800 | 2397964450 | 3495 | 3480 | 3495 | 3455 | 3711 |
| 321 | 20240320 | 141700 | 2385027305 | 3480 | 3500 | 3500 | 3480 | 1075 |
| 322 | 20240320 | 141600 | 2381280175 | 3500 | 3495 | 3500 | 3495 | 2587 |
| 323 | 20240320 | 141500 | 2372238585 | 3495 | 3490 | 3495 | 3490 | 1241 |
| 324 | 20240320 | 141400 | 2367905960 | 3490 | 3465 | 3490 | 3435 | 4511 |
| 325 | 20240320 | 141300 | 2352314530 | 3465 | 3470 | 3495 | 3460 | 993 |
| 326 | 20240320 | 141200 | 2348861320 | 3495 | 3440 | 3495 | 3440 | 6531 |
| 327 | 20240320 | 141100 | 2326175050 | 3440 | 3425 | 3440 | 3405 | 7189 |
| 328 | 20240320 | 141000 | 2301516195 | 3425 | 3425 | 3430 | 3395 | 7054 |
| 329 | 20240320 | 140900 | 2277429590 | 3425 | 3440 | 3450 | 3420 | 3581 |
| 330 | 20240320 | 140800 | 2265115620 | 3450 | 3480 | 3495 | 3450 | 2456 |
| 331 | 20240320 | 140700 | 2256584950 | 3480 | 3500 | 3500 | 3480 | 4020 |
| 332 | 20240320 | 140600 | 2242542865 | 3500 | 3500 | 3500 | 3485 | 3661 |
| 333 | 20240320 | 140500 | 2229750345 | 3500 | 3495 | 3500 | 3480 | 5456 |
| 334 | 20240320 | 140400 | 2210695385 | 3495 | 3500 | 3500 | 3455 | 5775 |
| 335 | 20240320 | 140300 | 2190590900 | 3500 | 3500 | 3500 | 3485 | 10110 |
| 336 | 20240320 | 140200 | 2155273565 | 3500 | 3495 | 3500 | 3495 | 6490 |
| 337 | 20240320 | 140100 | 2132563915 | 3500 | 3500 | 3500 | 3490 | 4811 |
| 338 | 20240320 | 140000 | 2115739300 | 3500 | 3495 | 3500 | 3470 | 17473 |
| 339 | 20240320 | 135900 | 2054639655 | 3495 | 3495 | 3500 | 3495 | 2176 |
| 340 | 20240320 | 135800 | 2047033910 | 3495 | 3490 | 3500 | 3490 | 2815 |
| 341 | 20240320 | 135700 | 2037192950 | 3485 | 3435 | 3500 | 3430 | 9956 |
| 342 | 20240320 | 135600 | 2002696625 | 3435 | 3500 | 3500 | 3435 | 6093 |
| 343 | 20240320 | 135500 | 1981590190 | 3500 | 3495 | 3500 | 3490 | 6379 |
| 344 | 20240320 | 135400 | 1959294630 | 3500 | 3425 | 3500 | 3425 | 10397 |
| 345 | 20240320 | 135300 | 1923256160 | 3450 | 3425 | 3500 | 3425 | 55772 |
| 346 | 20240320 | 135200 | 1730086710 | 3425 | 3370 | 3425 | 3370 | 8418 |
| 347 | 20240320 | 135100 | 1701442285 | 3370 | 3360 | 3370 | 3350 | 576 |
| 348 | 20240320 | 135000 | 1699502745 | 3370 | 3365 | 3370 | 3365 | 394 |
| 349 | 20240320 | 134900 | 1698175455 | 3365 | 3365 | 3365 | 3365 | 3097 |
| 350 | 20240320 | 134800 | 1687754050 | 3365 | 3340 | 3365 | 3340 | 82 |
| 351 | 20240320 | 134700 | 1687479135 | 3340 | 3360 | 3360 | 3340 | 20 |
| 352 | 20240320 | 134600 | 1687412255 | 3360 | 3360 | 3360 | 3360 | 1 |
| 353 | 20240320 | 134500 | 1687408895 | 3360 | 3365 | 3365 | 3360 | 4 |
| 354 | 20240320 | 134400 | 1687395450 | 3365 | 3365 | 3365 | 3340 | 22 |
| 355 | 20240320 | 134300 | 1687321670 | 3365 | 3340 | 3365 | 3340 | 261 |
| 356 | 20240320 | 134200 | 1686449905 | 3340 | 3335 | 3365 | 3335 | 146 |
| 357 | 20240320 | 134100 | 1685958925 | 3330 | 3300 | 3330 | 3300 | 7772 |
| 358 | 20240320 | 134000 | 1660149185 | 3290 | 3305 | 3305 | 3290 | 128 |
| 359 | 20240320 | 133900 | 1659728050 | 3305 | 3305 | 3305 | 3305 | 214 |
| 360 | 20240320 | 133800 | 1659020780 | 3305 | 3305 | 3305 | 3305 | 1 |
| 361 | 20240320 | 133700 | 1659017475 | 3305 | 3305 | 3305 | 3305 | 12 |
| 362 | 20240320 | 133600 | 1658977815 | 3305 | 3255 | 3305 | 3255 | 6937 |
| 363 | 20240320 | 133500 | 1636175565 | 3255 | 3255 | 3255 | 3250 | 2259 |
| 364 | 20240320 | 133400 | 1628832635 | 3255 | 3255 | 3255 | 3255 | 88 |
| 365 | 20240320 | 133300 | 1628546195 | 3255 | 3255 | 3255 | 3255 | 1 |
| 366 | 20240320 | 133200 | 1628542940 | 3260 | 3260 | 3260 | 3250 | 3936 |
| 367 | 20240320 | 133100 | 1615740840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 368 | 20240320 | 133000 | 1615740840 | 3260 | 3260 | 3260 | 3260 | 0 |
| 369 | 20240320 | 132900 | 1615740840 | 3260 | 3260 | 3260 | 3260 | 500 |
| 370 | 20240320 | 132800 | 1614110840 | 3260 | 3260 | 3260 | 3260 | 125 |
| 371 | 20240320 | 132700 | 1613703340 | 3265 | 3265 | 3265 | 3265 | 1 |
| 372 | 20240320 | 132600 | 1613700075 | 3265 | 3265 | 3265 | 3265 | 1 |
| 373 | 20240320 | 132500 | 1613696810 | 3265 | 3265 | 3265 | 3265 | 1 |
| 374 | 20240320 | 132400 | 1613693545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 375 | 20240320 | 132300 | 1613693545 | 3260 | 3265 | 3265 | 3260 | 50 |
| 376 | 20240320 | 132200 | 1613530350 | 3260 | 3260 | 3260 | 3260 | 0 |
| 377 | 20240320 | 132100 | 1613530350 | 3260 | 3260 | 3260 | 3255 | 103 |
| 378 | 20240320 | 132000 | 1613194735 | 3260 | 3280 | 3280 | 3260 | 70 |
| 379 | 20240320 | 131900 | 1612966515 | 3285 | 3285 | 3285 | 3285 | 1 |
| 380 | 20240320 | 131800 | 1612963230 | 3285 | 3270 | 3285 | 3270 | 683 |
| 381 | 20240320 | 131700 | 1610722530 | 3270 | 3270 | 3270 | 3270 | 815 |
| 382 | 20240320 | 131600 | 1608057480 | 3270 | 3270 | 3270 | 3270 | 1058 |
| 383 | 20240320 | 131500 | 1604597820 | 3270 | 3270 | 3270 | 3270 | 63 |
| 384 | 20240320 | 131400 | 1604391810 | 3270 | 3270 | 3270 | 3260 | 3644 |
| 385 | 20240320 | 131300 | 1592505500 | 3270 | 3270 | 3270 | 3270 | 5 |
| 386 | 20240320 | 131200 | 1592489150 | 3270 | 3265 | 3280 | 3265 | 421 |
| 387 | 20240320 | 131100 | 1591111720 | 3270 | 3275 | 3275 | 3260 | 1540 |
| 388 | 20240320 | 131000 | 1586076220 | 3280 | 3280 | 3280 | 3280 | 1 |
| 389 | 20240320 | 130900 | 1586072940 | 3280 | 3280 | 3280 | 3280 | 1 |
| 390 | 20240320 | 130800 | 1586069660 | 3285 | 3285 | 3285 | 3285 | 2 |
| 391 | 20240320 | 130700 | 1586063090 | 3285 | 3280 | 3285 | 3280 | 1521 |
| 392 | 20240320 | 130600 | 1581066610 | 3275 | 3275 | 3275 | 3270 | 426 |
| 393 | 20240320 | 130500 | 1579673395 | 3275 | 3275 | 3275 | 3275 | 30 |
| 394 | 20240320 | 130400 | 1579575145 | 3280 | 3280 | 3280 | 3280 | 12 |
| 395 | 20240320 | 130300 | 1579535785 | 3280 | 3285 | 3285 | 3280 | 33 |
| 396 | 20240320 | 130200 | 1579427540 | 3285 | 3285 | 3285 | 3285 | 2 |
| 397 | 20240320 | 130100 | 1579420970 | 3280 | 3280 | 3280 | 3280 | 0 |
| 398 | 20240320 | 130000 | 1579420970 | 3280 | 3280 | 3280 | 3280 | 103 |
| 399 | 20240320 | 125900 | 1579083130 | 3280 | 3280 | 3285 | 3280 | 367 |
| 400 | 20240320 | 125800 | 1577879330 | 3280 | 3280 | 3280 | 3280 | 1200 |
| 401 | 20240320 | 125700 | 1573943330 | 3270 | 3270 | 3275 | 3270 | 1998 |
| 402 | 20240320 | 125600 | 1567405535 | 3270 | 3270 | 3270 | 3270 | 2500 |
| 403 | 20240320 | 125500 | 1559230535 | 3270 | 3275 | 3275 | 3270 | 13 |
| 404 | 20240320 | 125400 | 1559188010 | 3270 | 3270 | 3270 | 3270 | 5 |
| 405 | 20240320 | 125300 | 1559171660 | 3265 | 3275 | 3275 | 3265 | 559 |
| 406 | 20240320 | 125200 | 1557341785 | 3260 | 3260 | 3260 | 3260 | 1145 |
| 407 | 20240320 | 125100 | 1553609085 | 3255 | 3255 | 3255 | 3255 | 85 |
| 408 | 20240320 | 125000 | 1553332410 | 3260 | 3250 | 3260 | 3250 | 359 |
| 409 | 20240320 | 124900 | 1552162090 | 3250 | 3250 | 3250 | 3250 | 446 |
| 410 | 20240320 | 124800 | 1550712590 | 3250 | 3245 | 3250 | 3245 | 1710 |
| 411 | 20240320 | 124700 | 1545163515 | 3240 | 3240 | 3240 | 3240 | 213 |
| 412 | 20240320 | 124600 | 1544473395 | 3245 | 3240 | 3245 | 3240 | 730 |
| 413 | 20240320 | 124500 | 1542108145 | 3245 | 3235 | 3245 | 3235 | 1503 |
| 414 | 20240320 | 124400 | 1537239790 | 3235 | 3225 | 3235 | 3225 | 1893 |
| 415 | 20240320 | 124300 | 1531134705 | 3225 | 3220 | 3230 | 3220 | 3949 |
| 416 | 20240320 | 124200 | 1518398295 | 3220 | 3220 | 3225 | 3220 | 300 |
| 417 | 20240320 | 124100 | 1517432140 | 3220 | 3220 | 3220 | 3220 | 242 |
| 418 | 20240320 | 124000 | 1516652900 | 3225 | 3225 | 3225 | 3225 | 52 |
| 419 | 20240320 | 123900 | 1516485200 | 3215 | 3215 | 3215 | 3215 | 0 |
| 420 | 20240320 | 123800 | 1516485200 | 3215 | 3220 | 3220 | 3215 | 245 |
| 421 | 20240320 | 123700 | 1515696335 | 3220 | 3215 | 3220 | 3215 | 2158 |
| 422 | 20240320 | 123600 | 1508757665 | 3230 | 3230 | 3230 | 3230 | 29 |
| 423 | 20240320 | 123500 | 1508663995 | 3230 | 3230 | 3230 | 3230 | 7 |
| 424 | 20240320 | 123400 | 1508641385 | 3210 | 3215 | 3215 | 3210 | 3500 |
| 425 | 20240320 | 123300 | 1497404155 | 3225 | 3225 | 3225 | 3225 | 20 |
| 426 | 20240320 | 123200 | 1497339655 | 3230 | 3230 | 3230 | 3230 | 31 |
| 427 | 20240320 | 123100 | 1497239525 | 3225 | 3235 | 3235 | 3225 | 170 |
| 428 | 20240320 | 123000 | 1496691175 | 3235 | 3210 | 3240 | 3210 | 99 |
| 429 | 20240320 | 122900 | 1496372585 | 3215 | 3210 | 3240 | 3210 | 2336 |
| 430 | 20240320 | 122800 | 1488851855 | 3210 | 3185 | 3210 | 3185 | 3566 |
| 431 | 20240320 | 122700 | 1477460955 | 3185 | 3180 | 3185 | 3180 | 236 |
| 432 | 20240320 | 122600 | 1476709470 | 3180 | 3180 | 3180 | 3180 | 236 |
| 433 | 20240320 | 122500 | 1475958990 | 3180 | 3180 | 3180 | 3180 | 511 |
| 434 | 20240320 | 122400 | 1474334010 | 3180 | 3175 | 3180 | 3175 | 204 |
| 435 | 20240320 | 122300 | 1473685650 | 3175 | 3175 | 3175 | 3175 | 30 |
| 436 | 20240320 | 122200 | 1473590400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 437 | 20240320 | 122100 | 1473590400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 438 | 20240320 | 122000 | 1473590400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 439 | 20240320 | 121900 | 1473590400 | 3175 | 3175 | 3175 | 3175 | 15 |
| 440 | 20240320 | 121800 | 1473542775 | 3175 | 3175 | 3175 | 3175 | 16 |
| 441 | 20240320 | 121700 | 1473491975 | 3170 | 3170 | 3170 | 3170 | 37 |
| 442 | 20240320 | 121600 | 1473374685 | 3175 | 3180 | 3180 | 3175 | 788 |
| 443 | 20240320 | 121500 | 1470870180 | 3180 | 3180 | 3180 | 3180 | 164 |
| 444 | 20240320 | 121400 | 1470348660 | 3180 | 3185 | 3185 | 3175 | 4396 |
| 445 | 20240320 | 121300 | 1456381710 | 3185 | 3205 | 3205 | 3180 | 2090 |
| 446 | 20240320 | 121200 | 1449717610 | 3200 | 3220 | 3220 | 3200 | 1749 |
| 447 | 20240320 | 121100 | 1444108390 | 3220 | 3220 | 3220 | 3220 | 0 |
| 448 | 20240320 | 121000 | 1444108390 | 3220 | 3220 | 3220 | 3220 | 2124 |
| 449 | 20240320 | 120900 | 1437269110 | 3220 | 3225 | 3225 | 3220 | 331 |
| 450 | 20240320 | 120800 | 1436202080 | 3220 | 3225 | 3230 | 3220 | 1554 |
| 451 | 20240320 | 120700 | 1431192195 | 3235 | 3250 | 3250 | 3235 | 3031 |
| 452 | 20240320 | 120600 | 1421365260 | 3250 | 3255 | 3255 | 3250 | 1000 |
| 453 | 20240320 | 120500 | 1418115095 | 3265 | 3265 | 3265 | 3265 | 0 |
| 454 | 20240320 | 120400 | 1418115095 | 3265 | 3265 | 3265 | 3265 | 0 |
| 455 | 20240320 | 120300 | 1418115095 | 3265 | 3280 | 3280 | 3250 | 992 |
| 456 | 20240320 | 120200 | 1414885815 | 3265 | 3265 | 3265 | 3265 | 0 |
| 457 | 20240320 | 120100 | 1414885815 | 3265 | 3265 | 3265 | 3265 | 0 |
| 458 | 20240320 | 120000 | 1414885815 | 3265 | 3265 | 3265 | 3265 | 0 |
| 459 | 20240320 | 115900 | 1414885815 | 3265 | 3265 | 3265 | 3265 | 200 |
| 460 | 20240320 | 115800 | 1414232815 | 3285 | 3280 | 3285 | 3280 | 3 |
| 461 | 20240320 | 115700 | 1414222970 | 3280 | 3280 | 3280 | 3280 | 3 |
| 462 | 20240320 | 115600 | 1414213130 | 3275 | 3280 | 3285 | 3270 | 2370 |
| 463 | 20240320 | 115500 | 1406452955 | 3285 | 3285 | 3285 | 3280 | 353 |
| 464 | 20240320 | 115400 | 1405294945 | 3280 | 3285 | 3285 | 3280 | 40 |
| 465 | 20240320 | 115300 | 1405163550 | 3285 | 3285 | 3285 | 3285 | 201 |
| 466 | 20240320 | 115200 | 1404503265 | 3285 | 3285 | 3285 | 3285 | 310 |
| 467 | 20240320 | 115100 | 1403484915 | 3285 | 3275 | 3285 | 3275 | 2232 |
| 468 | 20240320 | 115000 | 1396153865 | 3275 | 3285 | 3285 | 3275 | 293 |
| 469 | 20240320 | 114900 | 1395193910 | 3285 | 3285 | 3285 | 3285 | 30 |
| 470 | 20240320 | 114800 | 1395095360 | 3285 | 3285 | 3285 | 3285 | 50 |
| 471 | 20240320 | 114700 | 1394931110 | 3285 | 3275 | 3285 | 3275 | 207 |
| 472 | 20240320 | 114600 | 1394251125 | 3285 | 3270 | 3285 | 3270 | 328 |
| 473 | 20240320 | 114500 | 1393176570 | 3270 | 3270 | 3270 | 3270 | 55 |
| 474 | 20240320 | 114400 | 1392996720 | 3265 | 3265 | 3265 | 3265 | 306 |
| 475 | 20240320 | 114300 | 1391997630 | 3265 | 3265 | 3265 | 3265 | 300 |
| 476 | 20240320 | 114200 | 1391018130 | 3265 | 3265 | 3265 | 3265 | 320 |
| 477 | 20240320 | 114100 | 1389973330 | 3265 | 3265 | 3265 | 3265 | 2 |
| 478 | 20240320 | 114000 | 1389966800 | 3260 | 3260 | 3260 | 3260 | 1 |
| 479 | 20240320 | 113900 | 1389963540 | 3265 | 3265 | 3265 | 3265 | 32 |
| 480 | 20240320 | 113800 | 1389859060 | 3265 | 3255 | 3265 | 3255 | 53 |
| 481 | 20240320 | 113700 | 1389686300 | 3255 | 3255 | 3255 | 3255 | 112 |
| 482 | 20240320 | 113600 | 1389321740 | 3255 | 3255 | 3255 | 3255 | 81 |
| 483 | 20240320 | 113500 | 1389058085 | 3255 | 3265 | 3265 | 3255 | 22 |
| 484 | 20240320 | 113400 | 1388986365 | 3260 | 3260 | 3265 | 3260 | 24 |
| 485 | 20240320 | 113300 | 1388908020 | 3260 | 3260 | 3260 | 3260 | 9 |
| 486 | 20240320 | 113200 | 1388878680 | 3265 | 3250 | 3265 | 3250 | 306 |
| 487 | 20240320 | 113100 | 1387883285 | 3250 | 3250 | 3250 | 3250 | 317 |
| 488 | 20240320 | 113000 | 1386853035 | 3250 | 3250 | 3260 | 3250 | 557 |
| 489 | 20240320 | 112900 | 1385041560 | 3270 | 3270 | 3270 | 3270 | 0 |
| 490 | 20240320 | 112800 | 1385041560 | 3270 | 3265 | 3270 | 3265 | 55 |
| 491 | 20240320 | 112700 | 1384861925 | 3265 | 3250 | 3265 | 3250 | 8 |
| 492 | 20240320 | 112600 | 1384835880 | 3270 | 3250 | 3270 | 3250 | 133 |
| 493 | 20240320 | 112500 | 1384403390 | 3275 | 3265 | 3275 | 3265 | 70 |
| 494 | 20240320 | 112400 | 1384174760 | 3265 | 3265 | 3265 | 3250 | 4056 |
| 495 | 20240320 | 112300 | 1370978715 | 3295 | 3280 | 3295 | 3250 | 11951 |
| 496 | 20240320 | 112200 | 1331946200 | 3275 | 3280 | 3280 | 3275 | 51 |
| 497 | 20240320 | 112100 | 1331779060 | 3280 | 3280 | 3280 | 3280 | 0 |
| 498 | 20240320 | 112000 | 1331779060 | 3280 | 3275 | 3280 | 3275 | 300 |
| 499 | 20240320 | 111900 | 1330795065 | 3280 | 3270 | 3280 | 3270 | 332 |
| 500 | 20240320 | 111800 | 1329709385 | 3280 | 3280 | 3280 | 3275 | 165 |
| 501 | 20240320 | 111700 | 1329168815 | 3295 | 3295 | 3295 | 3270 | 4745 |
| 502 | 20240320 | 111600 | 1313615420 | 3295 | 3310 | 3310 | 3290 | 1317 |
| 503 | 20240320 | 111500 | 1309271900 | 3315 | 3315 | 3315 | 3315 | 0 |
| 504 | 20240320 | 111400 | 1309271900 | 3315 | 3315 | 3315 | 3315 | 0 |
| 505 | 20240320 | 111300 | 1309271900 | 3315 | 3315 | 3315 | 3315 | 199 |
| 506 | 20240320 | 111200 | 1308612215 | 3320 | 3320 | 3325 | 3320 | 183 |
| 507 | 20240320 | 111100 | 1308003945 | 3325 | 3325 | 3325 | 3325 | 985 |
| 508 | 20240320 | 111000 | 1304728820 | 3325 | 3325 | 3325 | 3325 | 319 |
| 509 | 20240320 | 110900 | 1303668145 | 3325 | 3290 | 3325 | 3290 | 15566 |
| 510 | 20240320 | 110800 | 1252211425 | 3290 | 3290 | 3290 | 3270 | 388 |
| 511 | 20240320 | 110700 | 1250935615 | 3290 | 3295 | 3300 | 3290 | 2754 |
| 512 | 20240320 | 110600 | 1241848560 | 3290 | 3295 | 3295 | 3290 | 120 |
| 513 | 20240320 | 110500 | 1241453745 | 3295 | 3290 | 3295 | 3290 | 32 |
| 514 | 20240320 | 110400 | 1241348390 | 3290 | 3290 | 3290 | 3290 | 422 |
| 515 | 20240320 | 110300 | 1239960010 | 3295 | 3295 | 3295 | 3295 | 20 |
| 516 | 20240320 | 110200 | 1239894110 | 3290 | 3290 | 3290 | 3290 | 534 |
| 517 | 20240320 | 110100 | 1238137250 | 3285 | 3275 | 3285 | 3275 | 58 |
| 518 | 20240320 | 110000 | 1237947020 | 3300 | 3300 | 3300 | 3300 | 600 |
| 519 | 20240320 | 105900 | 1235967020 | 3300 | 3270 | 3300 | 3270 | 12 |
| 520 | 20240320 | 105800 | 1235927450 | 3270 | 3250 | 3270 | 3250 | 469 |
| 521 | 20240320 | 105700 | 1234400070 | 3250 | 3250 | 3250 | 3245 | 565 |
| 522 | 20240320 | 105600 | 1232566275 | 3240 | 3250 | 3250 | 3240 | 937 |
| 523 | 20240320 | 105500 | 1229522520 | 3250 | 3295 | 3295 | 3250 | 7361 |
| 524 | 20240320 | 105400 | 1205588430 | 3295 | 3290 | 3300 | 3290 | 377 |
| 525 | 20240320 | 105300 | 1204346760 | 3295 | 3260 | 3295 | 3255 | 354 |
| 526 | 20240320 | 105200 | 1203188415 | 3260 | 3260 | 3260 | 3260 | 42 |
| 527 | 20240320 | 105100 | 1203051495 | 3260 | 3265 | 3280 | 3260 | 61 |
| 528 | 20240320 | 105000 | 1202852460 | 3285 | 3265 | 3285 | 3265 | 32 |
| 529 | 20240320 | 104900 | 1202747640 | 3290 | 3255 | 3290 | 3255 | 3 |
| 530 | 20240320 | 104800 | 1202737805 | 3255 | 3250 | 3255 | 3225 | 145 |
| 531 | 20240320 | 104700 | 1202265965 | 3220 | 3255 | 3255 | 3210 | 258 |
| 532 | 20240320 | 104600 | 1201435555 | 3215 | 3310 | 3310 | 3210 | 2756 |
| 533 | 20240320 | 104500 | 1192367940 | 3325 | 3350 | 3350 | 3325 | 2585 |
| 534 | 20240320 | 104400 | 1183756540 | 3380 | 3370 | 3395 | 3310 | 1082 |
| 535 | 20240320 | 104300 | 1180142615 | 3395 | 3395 | 3400 | 3375 | 949 |
| 536 | 20240320 | 104200 | 1176924505 | 3400 | 3370 | 3400 | 3370 | 965 |
| 537 | 20240320 | 104100 | 1173653705 | 3370 | 3350 | 3370 | 3350 | 672 |
| 538 | 20240320 | 104000 | 1171401250 | 3345 | 3335 | 3345 | 3325 | 704 |
| 539 | 20240320 | 103900 | 1169047805 | 3345 | 3345 | 3345 | 3315 | 1556 |
| 540 | 20240320 | 103800 | 1163877445 | 3345 | 3385 | 3400 | 3340 | 1814 |
| 541 | 20240320 | 103700 | 1157768770 | 3400 | 3450 | 3455 | 3350 | 5778 |
| 542 | 20240320 | 103600 | 1138104015 | 3450 | 3420 | 3450 | 3420 | 5801 |
| 543 | 20240320 | 103500 | 1118183650 | 3420 | 3420 | 3420 | 3420 | 0 |
| 544 | 20240320 | 103400 | 1118183650 | 3420 | 3395 | 3420 | 3395 | 1858 |
| 545 | 20240320 | 103300 | 1111861340 | 3400 | 3350 | 3400 | 3350 | 2281 |
| 546 | 20240320 | 103200 | 1104150175 | 3350 | 3330 | 3350 | 3330 | 1056 |
| 547 | 20240320 | 103100 | 1100629595 | 3330 | 3345 | 3350 | 3330 | 3968 |
| 548 | 20240320 | 103000 | 1087385490 | 3345 | 3365 | 3365 | 3345 | 1081 |
| 549 | 20240320 | 102900 | 1083761140 | 3365 | 3365 | 3365 | 3365 | 1265 |
| 550 | 20240320 | 102800 | 1079504415 | 3365 | 3350 | 3370 | 3350 | 160 |
| 551 | 20240320 | 102700 | 1078966040 | 3340 | 3335 | 3360 | 3335 | 4034 |
| 552 | 20240320 | 102600 | 1065453470 | 3330 | 3305 | 3330 | 3305 | 923 |
| 553 | 20240320 | 102500 | 1062394865 | 3335 | 3295 | 3335 | 3295 | 4885 |
| 554 | 20240320 | 102400 | 1046191380 | 3290 | 3270 | 3290 | 3270 | 1013 |
| 555 | 20240320 | 102300 | 1042878670 | 3270 | 3275 | 3275 | 3270 | 947 |
| 556 | 20240320 | 102200 | 1039780275 | 3275 | 3280 | 3285 | 3275 | 585 |
| 557 | 20240320 | 102100 | 1037863965 | 3275 | 3270 | 3275 | 3270 | 2 |
| 558 | 20240320 | 102000 | 1037857420 | 3270 | 3270 | 3270 | 3270 | 917 |
| 559 | 20240320 | 101900 | 1034858830 | 3270 | 3275 | 3275 | 3270 | 663 |
| 560 | 20240320 | 101800 | 1032690375 | 3270 | 3285 | 3285 | 3270 | 2562 |
| 561 | 20240320 | 101700 | 1024298485 | 3280 | 3290 | 3290 | 3280 | 224 |
| 562 | 20240320 | 101600 | 1023563290 | 3295 | 3295 | 3300 | 3295 | 655 |
| 563 | 20240320 | 101500 | 1021402765 | 3295 | 3315 | 3315 | 3280 | 3647 |
| 564 | 20240320 | 101400 | 1009336725 | 3335 | 3310 | 3335 | 3310 | 617 |
| 565 | 20240320 | 101300 | 1007294255 | 3310 | 3350 | 3385 | 3295 | 4159 |
| 566 | 20240320 | 101200 | 993472715 | 3350 | 3250 | 3350 | 3250 | 7724 |
| 567 | 20240320 | 101100 | 968143300 | 3245 | 3210 | 3245 | 3210 | 1155 |
| 568 | 20240320 | 101000 | 964421210 | 3205 | 3205 | 3205 | 3205 | 6361 |
| 569 | 20240320 | 100900 | 944034205 | 3205 | 3205 | 3210 | 3200 | 1275 |
| 570 | 20240320 | 100800 | 939953295 | 3255 | 3255 | 3255 | 3255 | 1 |
| 571 | 20240320 | 100700 | 939950040 | 3210 | 3225 | 3225 | 3210 | 1148 |
| 572 | 20240320 | 100600 | 936264140 | 3225 | 3225 | 3225 | 3225 | 0 |
| 573 | 20240320 | 100500 | 936264140 | 3225 | 3260 | 3260 | 3225 | 1590 |
| 574 | 20240320 | 100400 | 931124445 | 3225 | 3235 | 3260 | 3225 | 2462 |
| 575 | 20240320 | 100300 | 923166180 | 3235 | 3230 | 3240 | 3220 | 984 |
| 576 | 20240320 | 100200 | 919990540 | 3230 | 3180 | 3250 | 3175 | 3193 |
| 577 | 20240320 | 100100 | 909741475 | 3175 | 3135 | 3185 | 3125 | 1435 |
| 578 | 20240320 | 100000 | 905252845 | 3135 | 3165 | 3190 | 3135 | 1108 |
| 579 | 20240320 | 095900 | 901751190 | 3165 | 3115 | 3165 | 3115 | 2377 |
| 580 | 20240320 | 095800 | 894286015 | 3115 | 3230 | 3235 | 3095 | 16154 |
| 581 | 20240320 | 095700 | 843213395 | 3235 | 3250 | 3290 | 3160 | 10000 |
| 582 | 20240320 | 095600 | 810821370 | 3250 | 3110 | 3250 | 3090 | 15637 |
| 583 | 20240320 | 095500 | 761803590 | 3035 | 3035 | 3035 | 3035 | 0 |
| 584 | 20240320 | 095400 | 761803590 | 3035 | 3325 | 3325 | 3035 | 24052 |
| 585 | 20240320 | 095300 | 685532820 | 3300 | 3440 | 3500 | 3290 | 50976 |
| 586 | 20240320 | 095200 | 510500595 | 3450 | 3370 | 3470 | 3305 | 32277 |
| 587 | 20240320 | 095100 | 401249395 | 3295 | 3295 | 3295 | 3295 | 0 |
| 588 | 20240320 | 095000 | 401249395 | 3295 | 3295 | 3295 | 3295 | 0 |
| 589 | 20240320 | 094900 | 401249395 | 3295 | 3285 | 3295 | 3280 | 14576 |
| 590 | 20240320 | 094800 | 353271070 | 3280 | 3250 | 3285 | 3250 | 4291 |
| 591 | 20240320 | 094700 | 339263015 | 3250 | 3225 | 3250 | 3225 | 3688 |
| 592 | 20240320 | 094600 | 327316865 | 3225 | 3230 | 3230 | 3180 | 1314 |
| 593 | 20240320 | 094500 | 323095800 | 3230 | 3230 | 3230 | 3210 | 802 |
| 594 | 20240320 | 094400 | 320510455 | 3230 | 3230 | 3230 | 3230 | 335 |
| 595 | 20240320 | 094300 | 319428405 | 3240 | 3230 | 3240 | 3230 | 882 |
| 596 | 20240320 | 094200 | 316576765 | 3230 | 3230 | 3235 | 3230 | 227 |
| 597 | 20240320 | 094100 | 315843440 | 3220 | 3200 | 3220 | 3200 | 8706 |
| 598 | 20240320 | 094000 | 287913560 | 3205 | 3180 | 3205 | 3180 | 10513 |
| 599 | 20240320 | 093900 | 254237225 | 3195 | 3195 | 3195 | 3195 | 226 |
| 600 | 20240320 | 093800 | 253515155 | 3210 | 3210 | 3230 | 3210 | 359 |
| 601 | 20240320 | 093700 | 252362665 | 3210 | 3230 | 3235 | 3210 | 4704 |
| 602 | 20240320 | 093600 | 237171385 | 3230 | 3170 | 3230 | 3170 | 6377 |
| 603 | 20240320 | 093500 | 216819545 | 3180 | 3175 | 3180 | 3170 | 1731 |
| 604 | 20240320 | 093400 | 211321710 | 3175 | 3190 | 3195 | 3175 | 681 |
| 605 | 20240320 | 093300 | 209152695 | 3200 | 3200 | 3200 | 3190 | 1795 |
| 606 | 20240320 | 093200 | 203424720 | 3200 | 3200 | 3200 | 3200 | 84 |
| 607 | 20240320 | 093100 | 203155920 | 3200 | 3200 | 3200 | 3200 | 17 |
| 608 | 20240320 | 093000 | 203101520 | 3200 | 3200 | 3200 | 3200 | 569 |
| 609 | 20240320 | 092900 | 201280720 | 3205 | 3190 | 3205 | 3190 | 31 |
| 610 | 20240320 | 092800 | 201181665 | 3190 | 3195 | 3205 | 3190 | 759 |
| 611 | 20240320 | 092700 | 198754120 | 3180 | 3190 | 3190 | 3160 | 3219 |
| 612 | 20240320 | 092600 | 188533930 | 3190 | 3185 | 3210 | 3185 | 440 |
| 613 | 20240320 | 092500 | 187131270 | 3185 | 3160 | 3235 | 3160 | 1332 |
| 614 | 20240320 | 092400 | 182896160 | 3160 | 3135 | 3160 | 3135 | 296 |
| 615 | 20240320 | 092300 | 181965825 | 3135 | 3130 | 3145 | 3130 | 832 |
| 616 | 20240320 | 092200 | 179358060 | 3135 | 3185 | 3185 | 3135 | 564 |
| 617 | 20240320 | 092100 | 177577275 | 3190 | 3250 | 3260 | 3190 | 1656 |
| 618 | 20240320 | 092000 | 172256335 | 3265 | 3285 | 3290 | 3250 | 3205 |
| 619 | 20240320 | 091900 | 161764900 | 3290 | 3270 | 3290 | 3250 | 5641 |
| 620 | 20240320 | 091800 | 143307795 | 3265 | 3245 | 3265 | 3185 | 7391 |
| 621 | 20240320 | 091700 | 119435530 | 3235 | 3140 | 3290 | 3140 | 16673 |
| 622 | 20240320 | 091600 | 66270820 | 3140 | 3120 | 3140 | 3115 | 4222 |
| 623 | 20240320 | 091500 | 53056160 | 3145 | 3120 | 3145 | 3120 | 96 |
| 624 | 20240320 | 091400 | 52754745 | 3120 | 3050 | 3120 | 3050 | 3916 |
| 625 | 20240320 | 091300 | 40684470 | 3050 | 3040 | 3050 | 3040 | 1000 |
| 626 | 20240320 | 091200 | 37635420 | 3030 | 3030 | 3030 | 3030 | 0 |
| 627 | 20240320 | 091100 | 37635420 | 3030 | 3045 | 3045 | 3030 | 35 |
| 628 | 20240320 | 091000 | 37528920 | 3050 | 3050 | 3050 | 3050 | 1010 |
| 629 | 20240320 | 090900 | 34448420 | 3055 | 3050 | 3055 | 3050 | 2842 |
| 630 | 20240320 | 090800 | 25775325 | 3050 | 3050 | 3050 | 3050 | 327 |
| 631 | 20240320 | 090700 | 24777975 | 3050 | 3050 | 3050 | 3050 | 0 |
| 632 | 20240320 | 090600 | 24777975 | 3050 | 3050 | 3050 | 3050 | 0 |
| 633 | 20240320 | 090500 | 24777975 | 3050 | 3050 | 3050 | 3045 | 67 |
| 634 | 20240320 | 090400 | 24573630 | 3025 | 3000 | 3025 | 3000 | 2213 |
| 635 | 20240320 | 090300 | 17892590 | 3020 | 3020 | 3020 | 3020 | 0 |
| 636 | 20240320 | 090200 | 17892590 | 3020 | 3005 | 3020 | 3005 | 2128 |
| 637 | 20240320 | 090100 | 11496095 | 3000 | 3005 | 3005 | 3000 | 501 |
| 638 | 20240320 | 090000 | 9993000 | 3000 | 3000 | 3000 | 3000 | 3331 |