37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 193900 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 4817 |
| 3 | 20240607 | 193800 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 4 | 20240607 | 193700 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 5 | 20240607 | 193600 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 6 | 20240607 | 193500 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 7 | 20240607 | 193400 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 8 | 20240607 | 193300 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 9 | 20240607 | 193200 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 10 | 20240607 | 193100 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 11 | 20240607 | 193000 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 12 | 20240607 | 192900 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 13 | 20240607 | 192800 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 14 | 20240607 | 192700 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 15 | 20240607 | 192600 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 16 | 20240607 | 192500 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 17 | 20240607 | 192400 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 18 | 20240607 | 192300 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 19 | 20240607 | 192200 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 20 | 20240607 | 192100 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 21 | 20240607 | 192000 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 22 | 20240607 | 191900 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 23 | 20240607 | 191800 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 24 | 20240607 | 191700 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 25 | 20240607 | 191600 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 26 | 20240607 | 191500 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 27 | 20240607 | 191400 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 28 | 20240607 | 191300 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 29 | 20240607 | 191200 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 30 | 20240607 | 191100 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 31 | 20240607 | 191000 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 32 | 20240607 | 190900 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 4817 |
| 33 | 20240607 | 190800 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 34 | 20240607 | 190700 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 35 | 20240607 | 190600 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 36 | 20240607 | 190500 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 37 | 20240607 | 190400 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 38 | 20240607 | 190300 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 39 | 20240607 | 190200 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 40 | 20240607 | 190100 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 41 | 20240607 | 190000 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 42 | 20240607 | 185900 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 43 | 20240607 | 185800 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 44 | 20240607 | 185700 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 45 | 20240607 | 185600 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 46 | 20240607 | 185500 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 47 | 20240607 | 185400 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 48 | 20240607 | 185300 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 49 | 20240607 | 185200 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 50 | 20240607 | 185100 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 51 | 20240607 | 185000 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 52 | 20240607 | 184900 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 53 | 20240607 | 184800 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 54 | 20240607 | 184700 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 55 | 20240607 | 184600 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 56 | 20240607 | 184500 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 57 | 20240607 | 184400 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 58 | 20240607 | 184300 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 59 | 20240607 | 184200 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 60 | 20240607 | 184100 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 61 | 20240607 | 184000 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 62 | 20240607 | 183900 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 4817 |
| 63 | 20240607 | 183800 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 64 | 20240607 | 183700 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 65 | 20240607 | 183600 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 66 | 20240607 | 183500 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 67 | 20240607 | 183400 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 68 | 20240607 | 183300 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 69 | 20240607 | 183200 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 70 | 20240607 | 183100 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 71 | 20240607 | 183000 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 72 | 20240607 | 182900 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 73 | 20240607 | 182800 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 74 | 20240607 | 182700 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 75 | 20240607 | 182600 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 76 | 20240607 | 182500 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 77 | 20240607 | 182400 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 78 | 20240607 | 182300 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 79 | 20240607 | 182200 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 80 | 20240607 | 182100 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 81 | 20240607 | 182000 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 82 | 20240607 | 181900 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 83 | 20240607 | 181800 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 84 | 20240607 | 181700 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 85 | 20240607 | 181600 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 86 | 20240607 | 181500 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 87 | 20240607 | 181400 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 88 | 20240607 | 181300 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 89 | 20240607 | 181200 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 90 | 20240607 | 181100 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 91 | 20240607 | 181000 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 92 | 20240607 | 180900 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 4817 |
| 93 | 20240607 | 180800 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 94 | 20240607 | 180700 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 95 | 20240607 | 180600 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 96 | 20240607 | 180500 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 97 | 20240607 | 180400 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 98 | 20240607 | 180300 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 99 | 20240607 | 180200 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 100 | 20240607 | 180100 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 101 | 20240607 | 180000 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 102 | 20240607 | 175900 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 103 | 20240607 | 175800 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 104 | 20240607 | 175700 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 105 | 20240607 | 175600 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 106 | 20240607 | 175500 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 107 | 20240607 | 175400 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 108 | 20240607 | 175300 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 109 | 20240607 | 175200 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 110 | 20240607 | 175100 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 111 | 20240607 | 175000 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 112 | 20240607 | 174900 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 113 | 20240607 | 174800 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 114 | 20240607 | 174700 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 115 | 20240607 | 174600 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 116 | 20240607 | 174500 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 117 | 20240607 | 174400 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 118 | 20240607 | 174300 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 119 | 20240607 | 174200 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 120 | 20240607 | 174100 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 121 | 20240607 | 174000 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 122 | 20240607 | 173900 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 4817 |
| 123 | 20240607 | 173800 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 124 | 20240607 | 173700 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 125 | 20240607 | 173600 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 126 | 20240607 | 173500 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 127 | 20240607 | 173400 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 128 | 20240607 | 173300 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 129 | 20240607 | 173200 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 130 | 20240607 | 173100 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 131 | 20240607 | 173000 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 132 | 20240607 | 172900 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 133 | 20240607 | 172800 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 134 | 20240607 | 172700 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 135 | 20240607 | 172600 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 136 | 20240607 | 172500 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 137 | 20240607 | 172400 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 138 | 20240607 | 172300 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 139 | 20240607 | 172200 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 140 | 20240607 | 172100 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 141 | 20240607 | 172000 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 142 | 20240607 | 171900 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 143 | 20240607 | 171800 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 144 | 20240607 | 171700 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 145 | 20240607 | 171600 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 146 | 20240607 | 171500 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 147 | 20240607 | 171400 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 148 | 20240607 | 171300 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 149 | 20240607 | 171200 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 150 | 20240607 | 171100 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 151 | 20240607 | 171000 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 152 | 20240607 | 170900 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 4817 |
| 153 | 20240607 | 170800 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 154 | 20240607 | 170700 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 155 | 20240607 | 170600 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 156 | 20240607 | 170500 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 157 | 20240607 | 170400 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 158 | 20240607 | 170300 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 159 | 20240607 | 170200 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 160 | 20240607 | 170100 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 161 | 20240607 | 170000 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 162 | 20240607 | 165900 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 163 | 20240607 | 165800 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 164 | 20240607 | 165700 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 165 | 20240607 | 165600 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 166 | 20240607 | 165500 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 167 | 20240607 | 165400 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 168 | 20240607 | 165300 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 169 | 20240607 | 165200 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 170 | 20240607 | 165100 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 171 | 20240607 | 165000 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 172 | 20240607 | 164900 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 173 | 20240607 | 164800 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 174 | 20240607 | 164700 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 175 | 20240607 | 164600 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 176 | 20240607 | 164500 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 177 | 20240607 | 164400 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 178 | 20240607 | 164300 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 179 | 20240607 | 164200 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 180 | 20240607 | 164100 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 181 | 20240607 | 164000 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 182 | 20240607 | 163900 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 4817 |
| 183 | 20240607 | 163800 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 184 | 20240607 | 163700 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 185 | 20240607 | 163600 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 186 | 20240607 | 163500 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 187 | 20240607 | 163400 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 188 | 20240607 | 163300 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 189 | 20240607 | 163200 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 190 | 20240607 | 163100 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 191 | 20240607 | 163000 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 192 | 20240607 | 162900 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 193 | 20240607 | 162800 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 194 | 20240607 | 162700 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 195 | 20240607 | 162600 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 196 | 20240607 | 162500 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 197 | 20240607 | 162400 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 198 | 20240607 | 162300 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 199 | 20240607 | 162200 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 200 | 20240607 | 162100 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 201 | 20240607 | 162000 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 202 | 20240607 | 161900 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 203 | 20240607 | 161800 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 204 | 20240607 | 161700 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 205 | 20240607 | 161600 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 206 | 20240607 | 161500 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 207 | 20240607 | 161400 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 208 | 20240607 | 161300 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 209 | 20240607 | 161200 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 210 | 20240607 | 161100 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 211 | 20240607 | 161000 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 212 | 20240607 | 160900 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 4817 |
| 213 | 20240607 | 160800 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 214 | 20240607 | 160700 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 215 | 20240607 | 160600 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 216 | 20240607 | 160500 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 217 | 20240607 | 160400 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 218 | 20240607 | 160300 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 219 | 20240607 | 160200 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 220 | 20240607 | 160100 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 221 | 20240607 | 160000 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 222 | 20240607 | 155900 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 223 | 20240607 | 155800 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 224 | 20240607 | 155700 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 225 | 20240607 | 155600 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 226 | 20240607 | 155500 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 227 | 20240607 | 155400 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 228 | 20240607 | 155300 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 229 | 20240607 | 155200 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 230 | 20240607 | 155100 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 231 | 20240607 | 155000 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 232 | 20240607 | 154900 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 233 | 20240607 | 154800 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 234 | 20240607 | 154700 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 235 | 20240607 | 154600 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 236 | 20240607 | 154500 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 237 | 20240607 | 154400 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 238 | 20240607 | 154300 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 239 | 20240607 | 154200 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 240 | 20240607 | 154100 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 241 | 20240607 | 154000 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 242 | 20240607 | 153900 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 4817 |
| 243 | 20240607 | 153800 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 244 | 20240607 | 153700 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 245 | 20240607 | 153600 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 246 | 20240607 | 153500 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 247 | 20240607 | 153400 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 248 | 20240607 | 153300 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 249 | 20240607 | 153200 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 250 | 20240607 | 153100 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 251 | 20240607 | 153000 | 49923996500 | 266500 | 266500 | 266500 | 266500 | 4817 |
| 252 | 20240607 | 152900 | 48640266000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 253 | 20240607 | 152800 | 48640266000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 254 | 20240607 | 152700 | 48640266000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 255 | 20240607 | 152600 | 48640266000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 256 | 20240607 | 152500 | 48640266000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 257 | 20240607 | 152400 | 48640266000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 258 | 20240607 | 152300 | 48640266000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 259 | 20240607 | 152200 | 48640266000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 260 | 20240607 | 152100 | 48640266000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 261 | 20240607 | 152000 | 48640266000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 262 | 20240607 | 151900 | 48640266000 | 267000 | 267500 | 267500 | 266500 | 2163 |
| 263 | 20240607 | 151800 | 48063008500 | 267500 | 267000 | 267500 | 267000 | 348 |
| 264 | 20240607 | 151700 | 47970077500 | 267000 | 267500 | 267500 | 267000 | 96 |
| 265 | 20240607 | 151600 | 47944431500 | 267000 | 267000 | 267500 | 267000 | 523 |
| 266 | 20240607 | 151500 | 47804749000 | 267000 | 267500 | 268000 | 267000 | 2546 |
| 267 | 20240607 | 151400 | 47123717500 | 268000 | 268000 | 268500 | 267500 | 763 |
| 268 | 20240607 | 151300 | 46919218500 | 268500 | 268000 | 268500 | 267500 | 342 |
| 269 | 20240607 | 151200 | 46827544000 | 268000 | 268000 | 268500 | 267500 | 460 |
| 270 | 20240607 | 151100 | 46704262500 | 268000 | 268000 | 268000 | 267500 | 613 |
| 271 | 20240607 | 151000 | 46539998500 | 268000 | 268000 | 268000 | 267500 | 239 |
| 272 | 20240607 | 150900 | 46475992500 | 267500 | 268000 | 268000 | 267500 | 176 |
| 273 | 20240607 | 150800 | 46428876000 | 268000 | 268000 | 268000 | 267500 | 140 |
| 274 | 20240607 | 150700 | 46391396500 | 267500 | 268000 | 268000 | 267500 | 149 |
| 275 | 20240607 | 150600 | 46351510000 | 268000 | 267500 | 268000 | 267500 | 207 |
| 276 | 20240607 | 150500 | 46296076500 | 267500 | 268000 | 268000 | 267500 | 534 |
| 277 | 20240607 | 150400 | 46153038500 | 267500 | 268000 | 268000 | 267500 | 151 |
| 278 | 20240607 | 150300 | 46112616000 | 268000 | 267500 | 268000 | 267500 | 309 |
| 279 | 20240607 | 150200 | 46029905500 | 267500 | 268000 | 268000 | 267500 | 224 |
| 280 | 20240607 | 150100 | 45969971500 | 267500 | 267500 | 268500 | 267500 | 1068 |
| 281 | 20240607 | 150000 | 45683775000 | 267500 | 267500 | 268000 | 267500 | 130 |
| 282 | 20240607 | 145900 | 45648992500 | 268000 | 268000 | 268000 | 267500 | 513 |
| 283 | 20240607 | 145800 | 45511650500 | 267500 | 268000 | 268000 | 267500 | 274 |
| 284 | 20240607 | 145700 | 45438304000 | 268000 | 268000 | 268000 | 267500 | 127 |
| 285 | 20240607 | 145600 | 45404321500 | 267500 | 267500 | 268000 | 267500 | 426 |
| 286 | 20240607 | 145500 | 45290364000 | 267500 | 267500 | 268000 | 267500 | 72 |
| 287 | 20240607 | 145400 | 45271101500 | 267500 | 267500 | 268000 | 267500 | 172 |
| 288 | 20240607 | 145300 | 45225080000 | 268000 | 267500 | 268000 | 267500 | 186 |
| 289 | 20240607 | 145200 | 45175310000 | 268000 | 268000 | 268000 | 267500 | 125 |
| 290 | 20240607 | 145100 | 45141857500 | 267500 | 268000 | 268000 | 267500 | 142 |
| 291 | 20240607 | 145000 | 45103849000 | 268000 | 268000 | 268500 | 267500 | 920 |
| 292 | 20240607 | 144900 | 44857407000 | 267500 | 267500 | 268000 | 267500 | 173 |
| 293 | 20240607 | 144800 | 44811128500 | 267500 | 268000 | 268000 | 267500 | 251 |
| 294 | 20240607 | 144700 | 44743924000 | 268000 | 267500 | 268000 | 267500 | 232 |
| 295 | 20240607 | 144600 | 44681863500 | 268000 | 267500 | 268000 | 267500 | 778 |
| 296 | 20240607 | 144500 | 44473740500 | 267500 | 268000 | 268000 | 267500 | 161 |
| 297 | 20240607 | 144400 | 44430653500 | 267500 | 268500 | 268500 | 267500 | 111 |
| 298 | 20240607 | 144300 | 44400953500 | 267500 | 267500 | 268000 | 267500 | 650 |
| 299 | 20240607 | 144200 | 44226915000 | 268000 | 268000 | 268000 | 267500 | 169 |
| 300 | 20240607 | 144100 | 44181698000 | 267500 | 268000 | 268000 | 267500 | 106 |
| 301 | 20240607 | 144000 | 44153334000 | 267500 | 267500 | 268000 | 267500 | 281 |
| 302 | 20240607 | 143900 | 44078154500 | 267500 | 268000 | 268000 | 267500 | 564 |
| 303 | 20240607 | 143800 | 43927163500 | 268000 | 268500 | 268500 | 268000 | 145 |
| 304 | 20240607 | 143700 | 43888301500 | 268000 | 268500 | 268500 | 268000 | 217 |
| 305 | 20240607 | 143600 | 43830119500 | 268000 | 268500 | 268500 | 268000 | 228 |
| 306 | 20240607 | 143500 | 43769008500 | 268000 | 268000 | 268500 | 268000 | 101 |
| 307 | 20240607 | 143400 | 43741933000 | 268000 | 268500 | 268500 | 268000 | 121 |
| 308 | 20240607 | 143300 | 43709497000 | 268500 | 268500 | 268500 | 268000 | 101 |
| 309 | 20240607 | 143200 | 43682421000 | 268500 | 268000 | 268500 | 268000 | 177 |
| 310 | 20240607 | 143100 | 43634972000 | 268000 | 268500 | 268500 | 268000 | 186 |
| 311 | 20240607 | 143000 | 43585062500 | 268500 | 268000 | 268500 | 268000 | 182 |
| 312 | 20240607 | 142900 | 43536266000 | 268000 | 268000 | 268500 | 268000 | 591 |
| 313 | 20240607 | 142800 | 43377842500 | 268000 | 268000 | 268500 | 268000 | 235 |
| 314 | 20240607 | 142700 | 43314859500 | 268000 | 268500 | 269000 | 268000 | 1287 |
| 315 | 20240607 | 142600 | 42969353000 | 268500 | 268500 | 268500 | 268000 | 98 |
| 316 | 20240607 | 142500 | 42943058500 | 268000 | 268500 | 269000 | 268000 | 163 |
| 317 | 20240607 | 142400 | 42899358500 | 268500 | 268500 | 269000 | 268000 | 452 |
| 318 | 20240607 | 142300 | 42777992000 | 269000 | 269500 | 270000 | 268500 | 204 |
| 319 | 20240607 | 142200 | 42723134000 | 269000 | 269000 | 270000 | 269000 | 127 |
| 320 | 20240607 | 142100 | 42688951500 | 269000 | 269500 | 270000 | 269000 | 340 |
| 321 | 20240607 | 142000 | 42597337500 | 269500 | 268000 | 270000 | 268000 | 281 |
| 322 | 20240607 | 141900 | 42521757000 | 268500 | 268500 | 268500 | 268000 | 104 |
| 323 | 20240607 | 141800 | 42493848500 | 268000 | 268000 | 268500 | 268000 | 104 |
| 324 | 20240607 | 141700 | 42465959500 | 268500 | 268000 | 268500 | 268000 | 113 |
| 325 | 20240607 | 141600 | 42435669000 | 268000 | 268500 | 269000 | 268000 | 176 |
| 326 | 20240607 | 141500 | 42388437500 | 268500 | 268500 | 269000 | 268000 | 186 |
| 327 | 20240607 | 141400 | 42338554500 | 268500 | 268000 | 268500 | 268000 | 657 |
| 328 | 20240607 | 141300 | 42162439000 | 268000 | 269000 | 269000 | 268000 | 1006 |
| 329 | 20240607 | 141200 | 41892165000 | 269000 | 270500 | 270500 | 269000 | 1023 |
| 330 | 20240607 | 141100 | 41616275000 | 270500 | 270000 | 270500 | 270000 | 105 |
| 331 | 20240607 | 141000 | 41587905500 | 270500 | 270000 | 270500 | 269500 | 220 |
| 332 | 20240607 | 140900 | 41528512000 | 270500 | 270000 | 270500 | 270000 | 122 |
| 333 | 20240607 | 140800 | 41495541000 | 270500 | 270500 | 270500 | 270000 | 168 |
| 334 | 20240607 | 140700 | 41450130000 | 270500 | 270500 | 270500 | 270000 | 97 |
| 335 | 20240607 | 140600 | 41423910000 | 270500 | 270000 | 270500 | 270000 | 134 |
| 336 | 20240607 | 140500 | 41387681500 | 270000 | 270500 | 270500 | 270000 | 170 |
| 337 | 20240607 | 140400 | 41341730500 | 270500 | 270500 | 270500 | 270000 | 114 |
| 338 | 20240607 | 140300 | 41310914500 | 270500 | 270500 | 270500 | 270000 | 84 |
| 339 | 20240607 | 140200 | 41288202500 | 270500 | 270000 | 270500 | 270000 | 97 |
| 340 | 20240607 | 140100 | 41261987000 | 270000 | 270000 | 270500 | 269500 | 81 |
| 341 | 20240607 | 140000 | 41240122000 | 270500 | 269500 | 270500 | 269500 | 80 |
| 342 | 20240607 | 135900 | 41218521500 | 269500 | 270000 | 270500 | 269500 | 400 |
| 343 | 20240607 | 135800 | 41110566500 | 270000 | 269500 | 270000 | 269500 | 255 |
| 344 | 20240607 | 135700 | 41041806500 | 270000 | 269500 | 270000 | 269000 | 112 |
| 345 | 20240607 | 135600 | 41011632000 | 270000 | 269500 | 270000 | 269000 | 121 |
| 346 | 20240607 | 135500 | 40979031500 | 269500 | 269500 | 270000 | 269000 | 530 |
| 347 | 20240607 | 135400 | 40836202000 | 270000 | 270000 | 270000 | 269500 | 166 |
| 348 | 20240607 | 135300 | 40791417500 | 270000 | 269500 | 270000 | 269500 | 141 |
| 349 | 20240607 | 135200 | 40753357500 | 270000 | 270000 | 270000 | 269500 | 170 |
| 350 | 20240607 | 135100 | 40707458500 | 270000 | 269500 | 270000 | 269500 | 99 |
| 351 | 20240607 | 135000 | 40680741500 | 270500 | 270500 | 270500 | 269500 | 130 |
| 352 | 20240607 | 134900 | 40645623000 | 270000 | 270500 | 270500 | 269500 | 83 |
| 353 | 20240607 | 134800 | 40623200000 | 270500 | 270500 | 270500 | 270000 | 170 |
| 354 | 20240607 | 134700 | 40577274500 | 270500 | 270500 | 270500 | 269500 | 87 |
| 355 | 20240607 | 134600 | 40553756000 | 270500 | 270000 | 270500 | 269500 | 85 |
| 356 | 20240607 | 134500 | 40530799500 | 270500 | 270500 | 270500 | 270000 | 736 |
| 357 | 20240607 | 134400 | 40331954500 | 270500 | 270500 | 270500 | 270500 | 111 |
| 358 | 20240607 | 134300 | 40301929000 | 270000 | 270500 | 270500 | 270000 | 225 |
| 359 | 20240607 | 134200 | 40241081000 | 270500 | 270500 | 270500 | 270000 | 206 |
| 360 | 20240607 | 134100 | 40185370500 | 270000 | 270000 | 270000 | 269500 | 264 |
| 361 | 20240607 | 134000 | 40114102500 | 270000 | 270000 | 270000 | 269500 | 117 |
| 362 | 20240607 | 133900 | 40082522500 | 270000 | 269500 | 270000 | 269000 | 537 |
| 363 | 20240607 | 133800 | 39937678500 | 269000 | 269000 | 269500 | 268500 | 266 |
| 364 | 20240607 | 133700 | 39866081500 | 268500 | 269000 | 269000 | 268500 | 93 |
| 365 | 20240607 | 133600 | 39841075000 | 269000 | 268500 | 269000 | 268500 | 127 |
| 366 | 20240607 | 133500 | 39806927500 | 269000 | 269000 | 269000 | 268500 | 188 |
| 367 | 20240607 | 133400 | 39756366500 | 269000 | 268000 | 269000 | 268000 | 424 |
| 368 | 20240607 | 133300 | 39642533000 | 268500 | 268000 | 268500 | 268000 | 98 |
| 369 | 20240607 | 133200 | 39616242500 | 268500 | 268500 | 268500 | 268000 | 152 |
| 370 | 20240607 | 133100 | 39575471500 | 268000 | 268500 | 268500 | 268000 | 115 |
| 371 | 20240607 | 133000 | 39544610500 | 268500 | 268000 | 268500 | 268000 | 54 |
| 372 | 20240607 | 132900 | 39530128500 | 268000 | 268000 | 268500 | 268000 | 27 |
| 373 | 20240607 | 132800 | 39522891000 | 268000 | 268000 | 268000 | 268000 | 62 |
| 374 | 20240607 | 132700 | 39506275000 | 268000 | 268000 | 268500 | 268000 | 81 |
| 375 | 20240607 | 132600 | 39484562000 | 268000 | 268500 | 268500 | 268000 | 39 |
| 376 | 20240607 | 132500 | 39474100500 | 268000 | 268000 | 268000 | 268000 | 31 |
| 377 | 20240607 | 132400 | 39465792500 | 268000 | 268000 | 268500 | 267500 | 717 |
| 378 | 20240607 | 132300 | 39273638000 | 267500 | 268000 | 268000 | 267500 | 138 |
| 379 | 20240607 | 132200 | 39236720500 | 267500 | 267500 | 268000 | 267500 | 312 |
| 380 | 20240607 | 132100 | 39153256000 | 267500 | 267500 | 268000 | 267500 | 227 |
| 381 | 20240607 | 132000 | 39092533000 | 267500 | 267500 | 268000 | 267500 | 85 |
| 382 | 20240607 | 131900 | 39069794000 | 268000 | 267500 | 268000 | 267500 | 43 |
| 383 | 20240607 | 131800 | 39058288500 | 267500 | 267500 | 267500 | 267500 | 94 |
| 384 | 20240607 | 131700 | 39033143500 | 267500 | 267500 | 268000 | 267500 | 78 |
| 385 | 20240607 | 131600 | 39012277500 | 267500 | 267500 | 267500 | 267500 | 125 |
| 386 | 20240607 | 131500 | 38978840000 | 267500 | 267500 | 268000 | 267500 | 173 |
| 387 | 20240607 | 131400 | 38932559000 | 268000 | 267500 | 268000 | 267000 | 418 |
| 388 | 20240607 | 131300 | 38820750000 | 267500 | 267000 | 267500 | 267000 | 305 |
| 389 | 20240607 | 131200 | 38739203500 | 267000 | 267500 | 267500 | 267000 | 291 |
| 390 | 20240607 | 131100 | 38661503500 | 267000 | 267000 | 267500 | 267000 | 82 |
| 391 | 20240607 | 131000 | 38639594000 | 267000 | 268000 | 268000 | 267000 | 2247 |
| 392 | 20240607 | 130900 | 38038052500 | 268000 | 268000 | 268000 | 268000 | 687 |
| 393 | 20240607 | 130800 | 37853936500 | 268500 | 268500 | 268500 | 268000 | 435 |
| 394 | 20240607 | 130700 | 37737168500 | 268500 | 269000 | 269000 | 268500 | 65 |
| 395 | 20240607 | 130600 | 37719711000 | 268500 | 269000 | 269000 | 268500 | 224 |
| 396 | 20240607 | 130500 | 37659561500 | 268500 | 268500 | 269000 | 268500 | 131 |
| 397 | 20240607 | 130400 | 37624387000 | 268500 | 268000 | 268500 | 268000 | 543 |
| 398 | 20240607 | 130300 | 37478602500 | 268000 | 268000 | 268500 | 268000 | 141 |
| 399 | 20240607 | 130200 | 37440789000 | 268000 | 268500 | 268500 | 268000 | 78 |
| 400 | 20240607 | 130100 | 37419864500 | 268500 | 268500 | 268500 | 268000 | 291 |
| 401 | 20240607 | 130000 | 37341866000 | 268500 | 268000 | 268500 | 268000 | 92 |
| 402 | 20240607 | 125900 | 37317181500 | 268000 | 268000 | 268500 | 268000 | 263 |
| 403 | 20240607 | 125800 | 37246697000 | 268000 | 268000 | 268500 | 268000 | 303 |
| 404 | 20240607 | 125700 | 37165442500 | 268000 | 268500 | 268500 | 268000 | 9 |
| 405 | 20240607 | 125600 | 37163029500 | 268500 | 268500 | 269000 | 268500 | 408 |
| 406 | 20240607 | 125500 | 37053473500 | 268500 | 268500 | 268500 | 268500 | 164 |
| 407 | 20240607 | 125400 | 37009439500 | 269000 | 269000 | 269000 | 268500 | 425 |
| 408 | 20240607 | 125300 | 36895124500 | 269000 | 268500 | 269000 | 268500 | 566 |
| 409 | 20240607 | 125200 | 36742920000 | 268500 | 268500 | 269000 | 268500 | 292 |
| 410 | 20240607 | 125100 | 36664517000 | 268500 | 269000 | 269000 | 268500 | 101 |
| 411 | 20240607 | 125000 | 36637367000 | 268500 | 269000 | 269000 | 268500 | 18 |
| 412 | 20240607 | 124900 | 36632531000 | 268500 | 268500 | 269500 | 268500 | 563 |
| 413 | 20240607 | 124800 | 36481364000 | 268500 | 269500 | 269500 | 268500 | 396 |
| 414 | 20240607 | 124700 | 36374839000 | 269000 | 269500 | 269500 | 269000 | 409 |
| 415 | 20240607 | 124600 | 36264795500 | 269500 | 269500 | 269500 | 269000 | 114 |
| 416 | 20240607 | 124500 | 36234115000 | 269500 | 269000 | 269500 | 269000 | 105 |
| 417 | 20240607 | 124400 | 36205830000 | 269500 | 269500 | 269500 | 269000 | 120 |
| 418 | 20240607 | 124300 | 36173534000 | 269500 | 269000 | 269500 | 269000 | 40 |
| 419 | 20240607 | 124200 | 36162767000 | 269000 | 270000 | 270000 | 269000 | 66 |
| 420 | 20240607 | 124100 | 36144992500 | 269000 | 269000 | 270000 | 269000 | 72 |
| 421 | 20240607 | 124000 | 36125589500 | 269000 | 270000 | 270000 | 269000 | 74 |
| 422 | 20240607 | 123900 | 36105636500 | 270000 | 269500 | 270000 | 269000 | 68 |
| 423 | 20240607 | 123800 | 36087314000 | 269500 | 269500 | 269500 | 269000 | 259 |
| 424 | 20240607 | 123700 | 36017523500 | 269500 | 269500 | 269500 | 269000 | 72 |
| 425 | 20240607 | 123600 | 35998130500 | 269000 | 269000 | 269500 | 269000 | 985 |
| 426 | 20240607 | 123500 | 35733148000 | 269000 | 268500 | 269000 | 268500 | 65 |
| 427 | 20240607 | 123400 | 35715673000 | 269000 | 269500 | 269500 | 268500 | 117 |
| 428 | 20240607 | 123300 | 35684184000 | 269000 | 269000 | 269500 | 269000 | 44 |
| 429 | 20240607 | 123200 | 35672340000 | 269500 | 269000 | 269500 | 268500 | 176 |
| 430 | 20240607 | 123100 | 35624953500 | 269000 | 268500 | 269000 | 268500 | 57 |
| 431 | 20240607 | 123000 | 35609647500 | 269000 | 269000 | 269000 | 268500 | 24 |
| 432 | 20240607 | 122900 | 35603192000 | 269000 | 269000 | 269000 | 269000 | 39 |
| 433 | 20240607 | 122800 | 35592701000 | 269000 | 269000 | 269000 | 269000 | 26 |
| 434 | 20240607 | 122700 | 35585707000 | 269000 | 269000 | 269000 | 269000 | 25 |
| 435 | 20240607 | 122600 | 35578982000 | 269000 | 269000 | 269500 | 269000 | 65 |
| 436 | 20240607 | 122500 | 35561475000 | 269000 | 269000 | 269500 | 268500 | 101 |
| 437 | 20240607 | 122400 | 35534326500 | 269000 | 269000 | 269000 | 269000 | 268 |
| 438 | 20240607 | 122300 | 35462234500 | 269000 | 269000 | 269000 | 269000 | 88 |
| 439 | 20240607 | 122200 | 35438562500 | 269000 | 269000 | 269500 | 269000 | 36 |
| 440 | 20240607 | 122100 | 35428871500 | 269000 | 269000 | 269000 | 268500 | 64 |
| 441 | 20240607 | 122000 | 35411665500 | 269000 | 269000 | 269500 | 269000 | 306 |
| 442 | 20240607 | 121900 | 35329347500 | 269000 | 269000 | 269000 | 269000 | 81 |
| 443 | 20240607 | 121800 | 35307558500 | 269500 | 269500 | 269500 | 269000 | 16 |
| 444 | 20240607 | 121700 | 35303251000 | 269500 | 269500 | 269500 | 269000 | 47 |
| 445 | 20240607 | 121600 | 35290606000 | 269000 | 269500 | 269500 | 269000 | 35 |
| 446 | 20240607 | 121500 | 35281184500 | 269500 | 269500 | 269500 | 269000 | 103 |
| 447 | 20240607 | 121400 | 35253461500 | 269500 | 269500 | 270000 | 269500 | 86 |
| 448 | 20240607 | 121300 | 35230274000 | 269500 | 269500 | 269500 | 269000 | 430 |
| 449 | 20240607 | 121200 | 35114529500 | 269500 | 269500 | 269500 | 269500 | 56 |
| 450 | 20240607 | 121100 | 35099437500 | 269500 | 269500 | 269500 | 269500 | 65 |
| 451 | 20240607 | 121000 | 35081920000 | 269000 | 269000 | 269500 | 269000 | 38 |
| 452 | 20240607 | 120900 | 35071697500 | 269000 | 269500 | 269500 | 269000 | 472 |
| 453 | 20240607 | 120800 | 34944707000 | 269000 | 269500 | 269500 | 269000 | 168 |
| 454 | 20240607 | 120700 | 34899444500 | 269500 | 269500 | 269500 | 269000 | 110 |
| 455 | 20240607 | 120600 | 34869844000 | 269500 | 269000 | 269500 | 269000 | 54 |
| 456 | 20240607 | 120500 | 34855303000 | 269500 | 269000 | 269500 | 269000 | 31 |
| 457 | 20240607 | 120400 | 34846960500 | 269000 | 268500 | 269000 | 268500 | 79 |
| 458 | 20240607 | 120300 | 34825719500 | 269000 | 268500 | 269000 | 268500 | 37 |
| 459 | 20240607 | 120200 | 34815776500 | 268500 | 268500 | 269000 | 268500 | 395 |
| 460 | 20240607 | 120100 | 34709716500 | 269000 | 268500 | 269000 | 268500 | 54 |
| 461 | 20240607 | 120000 | 34695210000 | 268500 | 268500 | 269000 | 268500 | 38 |
| 462 | 20240607 | 115900 | 34685002000 | 268500 | 269000 | 269000 | 268500 | 52 |
| 463 | 20240607 | 115800 | 34671027000 | 268500 | 268500 | 269000 | 268500 | 24 |
| 464 | 20240607 | 115700 | 34664582500 | 268500 | 269000 | 269500 | 268500 | 82 |
| 465 | 20240607 | 115600 | 34642534500 | 269000 | 269000 | 269000 | 268500 | 72 |
| 466 | 20240607 | 115500 | 34623184000 | 269000 | 269000 | 270000 | 268500 | 125 |
| 467 | 20240607 | 115400 | 34589506500 | 268500 | 269000 | 269000 | 268500 | 43 |
| 468 | 20240607 | 115300 | 34577955500 | 269000 | 269000 | 269000 | 268500 | 47 |
| 469 | 20240607 | 115200 | 34565324500 | 269000 | 269000 | 269000 | 268500 | 52 |
| 470 | 20240607 | 115100 | 34551349500 | 268500 | 269000 | 269000 | 268500 | 77 |
| 471 | 20240607 | 115000 | 34530654000 | 269000 | 268500 | 269000 | 268500 | 29 |
| 472 | 20240607 | 114900 | 34522867000 | 268500 | 269000 | 269000 | 268500 | 164 |
| 473 | 20240607 | 114800 | 34478832000 | 269000 | 268500 | 269000 | 268500 | 84 |
| 474 | 20240607 | 114700 | 34456270000 | 268500 | 268500 | 269000 | 268500 | 125 |
| 475 | 20240607 | 114600 | 34422650500 | 268500 | 269000 | 269000 | 268000 | 774 |
| 476 | 20240607 | 114500 | 34215042000 | 269000 | 268500 | 269000 | 268500 | 62 |
| 477 | 20240607 | 114400 | 34198384500 | 268500 | 268500 | 268500 | 268500 | 91 |
| 478 | 20240607 | 114300 | 34173951000 | 268500 | 269000 | 269000 | 268500 | 38 |
| 479 | 20240607 | 114200 | 34163745500 | 269000 | 268500 | 269000 | 268500 | 136 |
| 480 | 20240607 | 114100 | 34127228000 | 268500 | 268500 | 269000 | 268500 | 155 |
| 481 | 20240607 | 114000 | 34085608000 | 269000 | 268000 | 269000 | 268000 | 790 |
| 482 | 20240607 | 113900 | 33873730500 | 267500 | 269000 | 269000 | 267500 | 1522 |
| 483 | 20240607 | 113800 | 33465512500 | 269000 | 269500 | 269500 | 269000 | 142 |
| 484 | 20240607 | 113700 | 33427309500 | 269500 | 270000 | 270000 | 269000 | 68 |
| 485 | 20240607 | 113600 | 33408994000 | 269000 | 269000 | 269500 | 269000 | 476 |
| 486 | 20240607 | 113500 | 33280892500 | 269000 | 269500 | 270000 | 269000 | 2324 |
| 487 | 20240607 | 113400 | 32655251500 | 269500 | 270000 | 270500 | 269500 | 217 |
| 488 | 20240607 | 113300 | 32596737000 | 270000 | 270000 | 270500 | 269500 | 100 |
| 489 | 20240607 | 113200 | 32569741000 | 270000 | 269500 | 270000 | 269500 | 117 |
| 490 | 20240607 | 113100 | 32538153000 | 269500 | 270000 | 270000 | 269500 | 43 |
| 491 | 20240607 | 113000 | 32526555000 | 270000 | 270500 | 271000 | 270000 | 418 |
| 492 | 20240607 | 112900 | 32413592000 | 270500 | 270500 | 270500 | 270000 | 81 |
| 493 | 20240607 | 112800 | 32391691500 | 270500 | 270000 | 270500 | 270000 | 242 |
| 494 | 20240607 | 112700 | 32326294000 | 270000 | 269500 | 270000 | 269500 | 279 |
| 495 | 20240607 | 112600 | 32250977000 | 269500 | 270000 | 270000 | 269500 | 145 |
| 496 | 20240607 | 112500 | 32211846500 | 270000 | 269500 | 270000 | 269000 | 79 |
| 497 | 20240607 | 112400 | 32190557000 | 269500 | 269000 | 269500 | 269000 | 45 |
| 498 | 20240607 | 112300 | 32178437500 | 269000 | 269500 | 269500 | 269000 | 129 |
| 499 | 20240607 | 112200 | 32143689000 | 269500 | 269500 | 270000 | 269000 | 121 |
| 500 | 20240607 | 112100 | 32111108000 | 269500 | 269500 | 269500 | 269000 | 282 |
| 501 | 20240607 | 112000 | 32035131500 | 269000 | 270000 | 270000 | 269000 | 1794 |
| 502 | 20240607 | 111900 | 31551813500 | 270500 | 270500 | 270500 | 270000 | 215 |
| 503 | 20240607 | 111800 | 31493762000 | 270500 | 270500 | 271000 | 270000 | 112 |
| 504 | 20240607 | 111700 | 31463471000 | 270500 | 270500 | 270500 | 270000 | 1255 |
| 505 | 20240607 | 111600 | 31124028500 | 270500 | 271500 | 271500 | 270500 | 1107 |
| 506 | 20240607 | 111500 | 30823723000 | 271500 | 272000 | 272000 | 271500 | 96 |
| 507 | 20240607 | 111400 | 30797627500 | 272000 | 272000 | 272000 | 271500 | 34 |
| 508 | 20240607 | 111300 | 30788382500 | 271500 | 272000 | 272000 | 271500 | 307 |
| 509 | 20240607 | 111200 | 30705004500 | 272000 | 272000 | 272000 | 271500 | 135 |
| 510 | 20240607 | 111100 | 30668305000 | 272000 | 272000 | 272000 | 271500 | 109 |
| 511 | 20240607 | 111000 | 30638667000 | 272000 | 272000 | 272000 | 271500 | 79 |
| 512 | 20240607 | 110900 | 30617182500 | 272000 | 272000 | 272000 | 271500 | 200 |
| 513 | 20240607 | 110800 | 30562783500 | 272000 | 272000 | 272500 | 272000 | 579 |
| 514 | 20240607 | 110700 | 30405295000 | 272000 | 272000 | 272000 | 272000 | 95 |
| 515 | 20240607 | 110600 | 30379455000 | 272000 | 272500 | 272500 | 272000 | 270 |
| 516 | 20240607 | 110500 | 30305941000 | 272500 | 272500 | 273000 | 272500 | 23 |
| 517 | 20240607 | 110400 | 30299666500 | 273000 | 272500 | 273000 | 272000 | 238 |
| 518 | 20240607 | 110300 | 30234805500 | 272000 | 272000 | 272500 | 272000 | 614 |
| 519 | 20240607 | 110200 | 30067764500 | 272000 | 272500 | 272500 | 272000 | 701 |
| 520 | 20240607 | 110100 | 29876768000 | 272500 | 272500 | 272500 | 272000 | 248 |
| 521 | 20240607 | 110000 | 29809201500 | 272500 | 272000 | 272500 | 272000 | 389 |
| 522 | 20240607 | 105900 | 29703325500 | 272000 | 272000 | 272000 | 272000 | 472 |
| 523 | 20240607 | 105800 | 29574941500 | 272000 | 272500 | 272500 | 272000 | 15 |
| 524 | 20240607 | 105700 | 29570856500 | 272500 | 272500 | 273000 | 272500 | 475 |
| 525 | 20240607 | 105600 | 29441403000 | 272500 | 272500 | 273000 | 272500 | 136 |
| 526 | 20240607 | 105500 | 29404342000 | 272500 | 273000 | 273000 | 272500 | 161 |
| 527 | 20240607 | 105400 | 29360390500 | 272500 | 273000 | 273000 | 272500 | 62 |
| 528 | 20240607 | 105300 | 29343490500 | 273000 | 273500 | 273500 | 273000 | 303 |
| 529 | 20240607 | 105200 | 29260670000 | 273500 | 272500 | 273500 | 272500 | 353 |
| 530 | 20240607 | 105100 | 29164280000 | 273000 | 272000 | 273000 | 272000 | 948 |
| 531 | 20240607 | 105000 | 28905907000 | 272500 | 272000 | 272500 | 271500 | 481 |
| 532 | 20240607 | 104900 | 28775242000 | 272000 | 272000 | 272500 | 272000 | 139 |
| 533 | 20240607 | 104800 | 28737431500 | 272000 | 272500 | 272500 | 272000 | 72 |
| 534 | 20240607 | 104700 | 28717842500 | 272500 | 272000 | 272500 | 272000 | 143 |
| 535 | 20240607 | 104600 | 28678939500 | 272000 | 271500 | 272000 | 271000 | 151 |
| 536 | 20240607 | 104500 | 28637951000 | 271000 | 271500 | 272000 | 271000 | 93 |
| 537 | 20240607 | 104400 | 28612681000 | 271500 | 271500 | 271500 | 271000 | 111 |
| 538 | 20240607 | 104300 | 28582546500 | 271500 | 271000 | 271500 | 271000 | 54 |
| 539 | 20240607 | 104200 | 28567908500 | 271000 | 271500 | 271500 | 271000 | 19 |
| 540 | 20240607 | 104100 | 28562752500 | 271500 | 272000 | 272000 | 271000 | 882 |
| 541 | 20240607 | 104000 | 28323619500 | 272000 | 272500 | 272500 | 272000 | 181 |
| 542 | 20240607 | 103900 | 28274387000 | 272000 | 272500 | 272500 | 271500 | 532 |
| 543 | 20240607 | 103800 | 28129677000 | 272000 | 272500 | 272500 | 272000 | 45 |
| 544 | 20240607 | 103700 | 28117429500 | 272500 | 272000 | 272500 | 272000 | 62 |
| 545 | 20240607 | 103600 | 28100541000 | 272000 | 272000 | 272500 | 272000 | 30 |
| 546 | 20240607 | 103500 | 28092369000 | 272500 | 272500 | 272500 | 272000 | 196 |
| 547 | 20240607 | 103400 | 28039049000 | 272500 | 272000 | 272500 | 272000 | 81 |
| 548 | 20240607 | 103300 | 28017014500 | 272500 | 272500 | 273000 | 272000 | 450 |
| 549 | 20240607 | 103200 | 27894458500 | 273000 | 272500 | 273000 | 272500 | 53 |
| 550 | 20240607 | 103100 | 27880001000 | 272500 | 272500 | 273000 | 272500 | 134 |
| 551 | 20240607 | 103000 | 27843420500 | 273000 | 272000 | 273500 | 272000 | 1934 |
| 552 | 20240607 | 102900 | 27315617000 | 272500 | 272000 | 272500 | 272000 | 642 |
| 553 | 20240607 | 102800 | 27140704500 | 272000 | 271000 | 272000 | 271000 | 303 |
| 554 | 20240607 | 102700 | 27058302500 | 271500 | 272000 | 272000 | 271500 | 273 |
| 555 | 20240607 | 102600 | 26984144000 | 272000 | 271000 | 272000 | 271000 | 185 |
| 556 | 20240607 | 102500 | 26933934500 | 271000 | 271500 | 271500 | 271000 | 42 |
| 557 | 20240607 | 102400 | 26922539000 | 271000 | 271000 | 271500 | 271000 | 135 |
| 558 | 20240607 | 102300 | 26885953500 | 271000 | 271000 | 271000 | 271000 | 162 |
| 559 | 20240607 | 102200 | 26842051500 | 271500 | 271500 | 271500 | 271000 | 103 |
| 560 | 20240607 | 102100 | 26814097500 | 271000 | 271500 | 271500 | 271000 | 70 |
| 561 | 20240607 | 102000 | 26795110500 | 271500 | 271500 | 272000 | 270000 | 2352 |
| 562 | 20240607 | 101900 | 26158975500 | 272000 | 272000 | 272500 | 270500 | 1340 |
| 563 | 20240607 | 101800 | 25795297500 | 272000 | 272500 | 272500 | 272000 | 33 |
| 564 | 20240607 | 101700 | 25786313500 | 272500 | 272500 | 272500 | 272000 | 26 |
| 565 | 20240607 | 101600 | 25779233500 | 272000 | 272000 | 273000 | 271500 | 456 |
| 566 | 20240607 | 101500 | 25655173500 | 272500 | 272500 | 272500 | 272500 | 900 |
| 567 | 20240607 | 101400 | 25409923500 | 272500 | 272500 | 272500 | 271500 | 425 |
| 568 | 20240607 | 101300 | 25294146000 | 272500 | 272000 | 272500 | 271500 | 294 |
| 569 | 20240607 | 101200 | 25214213000 | 272000 | 272500 | 272500 | 271500 | 116 |
| 570 | 20240607 | 101100 | 25182636500 | 272000 | 272000 | 272000 | 271500 | 152 |
| 571 | 20240607 | 101000 | 25141301000 | 272000 | 272000 | 272500 | 271500 | 520 |
| 572 | 20240607 | 100900 | 24999652500 | 272000 | 271000 | 272000 | 271000 | 1179 |
| 573 | 20240607 | 100800 | 24679633000 | 271500 | 271000 | 271500 | 271000 | 137 |
| 574 | 20240607 | 100700 | 24642457500 | 271500 | 271500 | 272000 | 271000 | 599 |
| 575 | 20240607 | 100600 | 24479853000 | 272000 | 272000 | 272000 | 271500 | 240 |
| 576 | 20240607 | 100500 | 24414634500 | 272000 | 272000 | 272000 | 271500 | 164 |
| 577 | 20240607 | 100400 | 24370033000 | 272000 | 272000 | 272000 | 271500 | 229 |
| 578 | 20240607 | 100300 | 24307749500 | 272000 | 272500 | 272500 | 271500 | 138 |
| 579 | 20240607 | 100200 | 24270213000 | 271500 | 272000 | 272500 | 271500 | 1638 |
| 580 | 20240607 | 100100 | 23824666000 | 272000 | 272500 | 272500 | 272000 | 169 |
| 581 | 20240607 | 100000 | 23778662000 | 272500 | 272500 | 272500 | 272000 | 131 |
| 582 | 20240607 | 095900 | 23742975000 | 272000 | 272500 | 272500 | 272000 | 91 |
| 583 | 20240607 | 095800 | 23718211000 | 272000 | 272000 | 272500 | 272000 | 118 |
| 584 | 20240607 | 095700 | 23686085000 | 272000 | 272000 | 272500 | 271500 | 585 |
| 585 | 20240607 | 095600 | 23526964500 | 271500 | 271000 | 272000 | 270500 | 406 |
| 586 | 20240607 | 095500 | 23416773000 | 271000 | 270500 | 271500 | 270500 | 430 |
| 587 | 20240607 | 095400 | 23300340000 | 270500 | 270500 | 271000 | 270500 | 618 |
| 588 | 20240607 | 095300 | 23133041500 | 270500 | 271500 | 271500 | 270500 | 792 |
| 589 | 20240607 | 095200 | 22918429500 | 271500 | 272000 | 272000 | 271000 | 981 |
| 590 | 20240607 | 095100 | 22652183500 | 272000 | 272000 | 272500 | 271500 | 216 |
| 591 | 20240607 | 095000 | 22593454500 | 272000 | 272000 | 272500 | 271500 | 359 |
| 592 | 20240607 | 094900 | 22495834000 | 272000 | 272500 | 272500 | 272000 | 67 |
| 593 | 20240607 | 094800 | 22477607500 | 272000 | 272000 | 272500 | 272000 | 250 |
| 594 | 20240607 | 094700 | 22409605000 | 272000 | 272000 | 272000 | 272000 | 118 |
| 595 | 20240607 | 094600 | 22377509000 | 272500 | 272000 | 272500 | 271500 | 600 |
| 596 | 20240607 | 094500 | 22214327000 | 272000 | 272000 | 272500 | 272000 | 76 |
| 597 | 20240607 | 094400 | 22193652500 | 272000 | 272000 | 272500 | 271500 | 351 |
| 598 | 20240607 | 094300 | 22098216500 | 272000 | 272000 | 272000 | 271500 | 694 |
| 599 | 20240607 | 094200 | 21909468000 | 272000 | 272500 | 272500 | 272000 | 94 |
| 600 | 20240607 | 094100 | 21883895000 | 272000 | 272000 | 272500 | 272000 | 227 |
| 601 | 20240607 | 094000 | 21822089500 | 272000 | 273000 | 273000 | 272000 | 304 |
| 602 | 20240607 | 093900 | 21739271500 | 273000 | 273000 | 273000 | 273000 | 643 |
| 603 | 20240607 | 093800 | 21563732500 | 273000 | 273500 | 273500 | 273000 | 209 |
| 604 | 20240607 | 093700 | 21506584500 | 274000 | 273000 | 274000 | 273000 | 396 |
| 605 | 20240607 | 093600 | 21398289000 | 273500 | 272000 | 274000 | 272000 | 1388 |
| 606 | 20240607 | 093500 | 21019056000 | 273000 | 271500 | 273000 | 271500 | 880 |
| 607 | 20240607 | 093400 | 20779672000 | 271500 | 271500 | 272000 | 271000 | 458 |
| 608 | 20240607 | 093300 | 20655323000 | 272000 | 272000 | 272500 | 272000 | 351 |
| 609 | 20240607 | 093200 | 20559847500 | 272500 | 272000 | 272500 | 271500 | 396 |
| 610 | 20240607 | 093100 | 20452200500 | 272500 | 272500 | 272500 | 271500 | 600 |
| 611 | 20240607 | 093000 | 20289075500 | 272500 | 272500 | 273000 | 272000 | 729 |
| 612 | 20240607 | 092900 | 20090486500 | 272500 | 272500 | 273000 | 272000 | 338 |
| 613 | 20240607 | 092800 | 19998402000 | 272000 | 272500 | 272500 | 272000 | 354 |
| 614 | 20240607 | 092700 | 19901938000 | 272500 | 271500 | 272500 | 271500 | 234 |
| 615 | 20240607 | 092600 | 19838269000 | 271500 | 272500 | 272500 | 271000 | 2303 |
| 616 | 20240607 | 092500 | 19211786000 | 273000 | 274000 | 274000 | 272500 | 1404 |
| 617 | 20240607 | 092400 | 18828359500 | 274000 | 274000 | 274500 | 273500 | 1542 |
| 618 | 20240607 | 092300 | 18405950500 | 274000 | 272000 | 274000 | 272000 | 2077 |
| 619 | 20240607 | 092200 | 17838949500 | 271500 | 273000 | 273000 | 271500 | 450 |
| 620 | 20240607 | 092100 | 17716478000 | 273000 | 272500 | 273500 | 272500 | 958 |
| 621 | 20240607 | 092000 | 17455107000 | 272500 | 272500 | 273000 | 272000 | 760 |
| 622 | 20240607 | 091900 | 17248094000 | 272500 | 271500 | 273000 | 271000 | 1071 |
| 623 | 20240607 | 091800 | 16956859000 | 271500 | 271500 | 272000 | 270000 | 2241 |
| 624 | 20240607 | 091700 | 16349544500 | 271500 | 272500 | 272500 | 271500 | 865 |
| 625 | 20240607 | 091600 | 16114258000 | 272500 | 271500 | 273000 | 271500 | 910 |
| 626 | 20240607 | 091500 | 15866709500 | 271500 | 273500 | 273500 | 271500 | 2258 |
| 627 | 20240607 | 091400 | 15251327000 | 273500 | 273500 | 274000 | 273000 | 650 |
| 628 | 20240607 | 091300 | 15073603000 | 273500 | 273500 | 274000 | 273500 | 377 |
| 629 | 20240607 | 091200 | 14970475000 | 273500 | 273000 | 274000 | 273000 | 743 |
| 630 | 20240607 | 091100 | 14767311000 | 273000 | 273500 | 274000 | 273000 | 413 |
| 631 | 20240607 | 091000 | 14654424500 | 273500 | 273500 | 274000 | 273500 | 842 |
| 632 | 20240607 | 090900 | 14424013500 | 273500 | 274000 | 274500 | 273500 | 1018 |
| 633 | 20240607 | 090800 | 14145312500 | 274000 | 274000 | 274500 | 273500 | 902 |
| 634 | 20240607 | 090700 | 13898106500 | 274500 | 273000 | 275000 | 272500 | 1295 |
| 635 | 20240607 | 090600 | 13543776500 | 273500 | 276000 | 276000 | 273000 | 2771 |
| 636 | 20240607 | 090500 | 12783485500 | 275500 | 275000 | 278000 | 274500 | 9453 |
| 637 | 20240607 | 090400 | 10170685000 | 275000 | 274500 | 275500 | 274500 | 7467 |
| 638 | 20240607 | 090300 | 8116799000 | 274500 | 274000 | 275000 | 273500 | 5722 |
| 639 | 20240607 | 090200 | 6547039000 | 274000 | 273000 | 274500 | 272500 | 5960 |
| 640 | 20240607 | 090100 | 4917237500 | 272500 | 271000 | 273500 | 271000 | 7907 |
| 641 | 20240607 | 090000 | 2760699000 | 271500 | 269500 | 272500 | 269500 | 10205 |