37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 194300 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 4588 |
| 3 | 20240702 | 194200 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 4 | 20240702 | 194100 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 5 | 20240702 | 194000 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 6 | 20240702 | 193900 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 7 | 20240702 | 193800 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 8 | 20240702 | 193700 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 9 | 20240702 | 193600 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 10 | 20240702 | 193500 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 11 | 20240702 | 193400 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 12 | 20240702 | 193300 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 13 | 20240702 | 193200 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 14 | 20240702 | 193100 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 15 | 20240702 | 193000 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 16 | 20240702 | 192900 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 17 | 20240702 | 192800 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 18 | 20240702 | 192700 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 19 | 20240702 | 192600 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 20 | 20240702 | 192500 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 21 | 20240702 | 192400 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 22 | 20240702 | 192300 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 23 | 20240702 | 192200 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 24 | 20240702 | 192100 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 25 | 20240702 | 192000 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 26 | 20240702 | 191900 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 27 | 20240702 | 191800 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 28 | 20240702 | 191700 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 29 | 20240702 | 191600 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 30 | 20240702 | 191500 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 31 | 20240702 | 191400 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 32 | 20240702 | 191300 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 4588 |
| 33 | 20240702 | 191200 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 34 | 20240702 | 191100 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 35 | 20240702 | 191000 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 36 | 20240702 | 190900 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 37 | 20240702 | 190800 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 38 | 20240702 | 190700 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 39 | 20240702 | 190600 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 40 | 20240702 | 190500 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 41 | 20240702 | 190400 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 42 | 20240702 | 190300 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 43 | 20240702 | 190200 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 44 | 20240702 | 190100 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 45 | 20240702 | 190000 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 46 | 20240702 | 185900 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 47 | 20240702 | 185800 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 48 | 20240702 | 185700 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 49 | 20240702 | 185600 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 50 | 20240702 | 185500 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 51 | 20240702 | 185400 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 52 | 20240702 | 185300 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 53 | 20240702 | 185200 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 54 | 20240702 | 185100 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 55 | 20240702 | 185000 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 56 | 20240702 | 184900 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 57 | 20240702 | 184800 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 58 | 20240702 | 184700 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 59 | 20240702 | 184600 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 60 | 20240702 | 184500 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 61 | 20240702 | 184400 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 62 | 20240702 | 184300 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 4588 |
| 63 | 20240702 | 184200 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 64 | 20240702 | 184100 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 65 | 20240702 | 184000 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 66 | 20240702 | 183900 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 67 | 20240702 | 183800 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 68 | 20240702 | 183700 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 69 | 20240702 | 183600 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 70 | 20240702 | 183500 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 71 | 20240702 | 183400 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 72 | 20240702 | 183300 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 73 | 20240702 | 183200 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 74 | 20240702 | 183100 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 75 | 20240702 | 183000 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 76 | 20240702 | 182900 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 77 | 20240702 | 182800 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 78 | 20240702 | 182700 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 79 | 20240702 | 182600 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 80 | 20240702 | 182500 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 81 | 20240702 | 182400 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 82 | 20240702 | 182300 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 83 | 20240702 | 182200 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 84 | 20240702 | 182100 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 85 | 20240702 | 182000 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 86 | 20240702 | 181900 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 87 | 20240702 | 181800 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 88 | 20240702 | 181700 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 89 | 20240702 | 181600 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 90 | 20240702 | 181500 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 91 | 20240702 | 181400 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 92 | 20240702 | 181300 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 4588 |
| 93 | 20240702 | 181200 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 94 | 20240702 | 181100 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 95 | 20240702 | 181000 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 96 | 20240702 | 180900 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 97 | 20240702 | 180800 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 98 | 20240702 | 180700 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 99 | 20240702 | 180600 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 100 | 20240702 | 180500 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 101 | 20240702 | 180400 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 102 | 20240702 | 180300 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 103 | 20240702 | 180200 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 104 | 20240702 | 180100 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 105 | 20240702 | 180000 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 106 | 20240702 | 175900 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 107 | 20240702 | 175800 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 108 | 20240702 | 175700 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 109 | 20240702 | 175600 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 110 | 20240702 | 175500 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 111 | 20240702 | 175400 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 112 | 20240702 | 175300 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 113 | 20240702 | 175200 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 114 | 20240702 | 175100 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 115 | 20240702 | 175000 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 116 | 20240702 | 174900 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 117 | 20240702 | 174800 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 118 | 20240702 | 174700 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 119 | 20240702 | 174600 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 120 | 20240702 | 174500 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 121 | 20240702 | 174400 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 122 | 20240702 | 174300 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 4588 |
| 123 | 20240702 | 174200 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 124 | 20240702 | 174100 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 125 | 20240702 | 174000 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 126 | 20240702 | 173900 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 127 | 20240702 | 173800 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 128 | 20240702 | 173700 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 129 | 20240702 | 173600 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 130 | 20240702 | 173500 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 131 | 20240702 | 173400 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 132 | 20240702 | 173300 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 133 | 20240702 | 173200 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 134 | 20240702 | 173100 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 135 | 20240702 | 173000 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 136 | 20240702 | 172900 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 137 | 20240702 | 172800 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 138 | 20240702 | 172700 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 139 | 20240702 | 172600 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 140 | 20240702 | 172500 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 141 | 20240702 | 172400 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 142 | 20240702 | 172300 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 143 | 20240702 | 172200 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 144 | 20240702 | 172100 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 145 | 20240702 | 172000 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 146 | 20240702 | 171900 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 147 | 20240702 | 171800 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 148 | 20240702 | 171700 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 149 | 20240702 | 171600 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 150 | 20240702 | 171500 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 151 | 20240702 | 171400 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 152 | 20240702 | 171300 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 4588 |
| 153 | 20240702 | 171200 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 154 | 20240702 | 171100 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 155 | 20240702 | 171000 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 156 | 20240702 | 170900 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 157 | 20240702 | 170800 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 158 | 20240702 | 170700 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 159 | 20240702 | 170600 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 160 | 20240702 | 170500 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 161 | 20240702 | 170400 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 162 | 20240702 | 170300 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 163 | 20240702 | 170200 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 164 | 20240702 | 170100 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 165 | 20240702 | 170000 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 166 | 20240702 | 165900 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 167 | 20240702 | 165800 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 168 | 20240702 | 165700 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 169 | 20240702 | 165600 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 170 | 20240702 | 165500 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 171 | 20240702 | 165400 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 172 | 20240702 | 165300 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 173 | 20240702 | 165200 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 174 | 20240702 | 165100 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 175 | 20240702 | 165000 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 176 | 20240702 | 164900 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 177 | 20240702 | 164800 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 178 | 20240702 | 164700 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 179 | 20240702 | 164600 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 180 | 20240702 | 164500 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 181 | 20240702 | 164400 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 182 | 20240702 | 164300 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 4588 |
| 183 | 20240702 | 164200 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 184 | 20240702 | 164100 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 185 | 20240702 | 164000 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 186 | 20240702 | 163900 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 187 | 20240702 | 163800 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 188 | 20240702 | 163700 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 189 | 20240702 | 163600 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 190 | 20240702 | 163500 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 191 | 20240702 | 163400 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 192 | 20240702 | 163300 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 193 | 20240702 | 163200 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 194 | 20240702 | 163100 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 195 | 20240702 | 163000 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 196 | 20240702 | 162900 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 197 | 20240702 | 162800 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 198 | 20240702 | 162700 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 199 | 20240702 | 162600 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 200 | 20240702 | 162500 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 201 | 20240702 | 162400 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 202 | 20240702 | 162300 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 203 | 20240702 | 162200 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 204 | 20240702 | 162100 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 205 | 20240702 | 162000 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 206 | 20240702 | 161900 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 207 | 20240702 | 161800 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 208 | 20240702 | 161700 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 209 | 20240702 | 161600 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 210 | 20240702 | 161500 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 211 | 20240702 | 161400 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 212 | 20240702 | 161300 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 4588 |
| 213 | 20240702 | 161200 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 214 | 20240702 | 161100 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 215 | 20240702 | 161000 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 216 | 20240702 | 160900 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 217 | 20240702 | 160800 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 218 | 20240702 | 160700 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 219 | 20240702 | 160600 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 220 | 20240702 | 160500 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 221 | 20240702 | 160400 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 222 | 20240702 | 160300 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 223 | 20240702 | 160200 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 224 | 20240702 | 160100 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 225 | 20240702 | 160000 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 226 | 20240702 | 155900 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 227 | 20240702 | 155800 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 228 | 20240702 | 155700 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 229 | 20240702 | 155600 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 230 | 20240702 | 155500 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 231 | 20240702 | 155400 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 232 | 20240702 | 155300 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 233 | 20240702 | 155200 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 234 | 20240702 | 155100 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 235 | 20240702 | 155000 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 236 | 20240702 | 154900 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 237 | 20240702 | 154800 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 238 | 20240702 | 154700 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 239 | 20240702 | 154600 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 240 | 20240702 | 154500 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 241 | 20240702 | 154400 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 242 | 20240702 | 154300 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 4588 |
| 243 | 20240702 | 154200 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 244 | 20240702 | 154100 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 245 | 20240702 | 154000 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 246 | 20240702 | 153900 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 247 | 20240702 | 153800 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 248 | 20240702 | 153700 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 249 | 20240702 | 153600 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 250 | 20240702 | 153500 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 251 | 20240702 | 153400 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 252 | 20240702 | 153300 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 253 | 20240702 | 153200 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 254 | 20240702 | 153100 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 255 | 20240702 | 153000 | 57609895500 | 223500 | 223500 | 223500 | 223500 | 4588 |
| 256 | 20240702 | 152900 | 56584477500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 257 | 20240702 | 152800 | 56584477500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 258 | 20240702 | 152700 | 56584477500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 259 | 20240702 | 152600 | 56584477500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 260 | 20240702 | 152500 | 56584477500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 261 | 20240702 | 152400 | 56584477500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 262 | 20240702 | 152300 | 56584477500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 263 | 20240702 | 152200 | 56584477500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 264 | 20240702 | 152100 | 56584477500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 265 | 20240702 | 152000 | 56584477500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 266 | 20240702 | 151900 | 56584477500 | 221500 | 221500 | 222000 | 221000 | 2910 |
| 267 | 20240702 | 151800 | 55940322500 | 221500 | 222000 | 223000 | 221500 | 2915 |
| 268 | 20240702 | 151700 | 55293124500 | 222000 | 223500 | 223500 | 222000 | 3327 |
| 269 | 20240702 | 151600 | 54551815500 | 223000 | 223500 | 223500 | 223000 | 1105 |
| 270 | 20240702 | 151500 | 54305094000 | 223500 | 223500 | 223500 | 222500 | 3688 |
| 271 | 20240702 | 151400 | 53482544500 | 223500 | 223500 | 223500 | 223000 | 585 |
| 272 | 20240702 | 151300 | 53351894500 | 223500 | 223500 | 223500 | 223000 | 347 |
| 273 | 20240702 | 151200 | 53274440500 | 223500 | 223500 | 223500 | 223000 | 526 |
| 274 | 20240702 | 151100 | 53157066000 | 223500 | 223500 | 223500 | 223000 | 407 |
| 275 | 20240702 | 151000 | 53066217000 | 223000 | 223500 | 223500 | 223000 | 418 |
| 276 | 20240702 | 150900 | 52972926000 | 223000 | 223500 | 223500 | 223000 | 607 |
| 277 | 20240702 | 150800 | 52837460500 | 223000 | 223500 | 223500 | 223000 | 350 |
| 278 | 20240702 | 150700 | 52759312000 | 223000 | 223500 | 223500 | 223000 | 536 |
| 279 | 20240702 | 150600 | 52639719000 | 223500 | 223500 | 223500 | 223000 | 579 |
| 280 | 20240702 | 150500 | 52510513000 | 223000 | 223500 | 223500 | 223000 | 366 |
| 281 | 20240702 | 150400 | 52428782500 | 223000 | 223500 | 223500 | 223000 | 363 |
| 282 | 20240702 | 150300 | 52347731000 | 223000 | 223500 | 223500 | 223000 | 427 |
| 283 | 20240702 | 150200 | 52252467500 | 223000 | 223500 | 223500 | 222500 | 398 |
| 284 | 20240702 | 150100 | 52163695000 | 223500 | 223500 | 223500 | 223000 | 278 |
| 285 | 20240702 | 150000 | 52101665000 | 223500 | 222000 | 223500 | 222000 | 2196 |
| 286 | 20240702 | 145900 | 51611991500 | 222500 | 223000 | 223000 | 222000 | 679 |
| 287 | 20240702 | 145800 | 51460884000 | 222500 | 222500 | 223000 | 222500 | 410 |
| 288 | 20240702 | 145700 | 51369639500 | 222500 | 222500 | 223000 | 222500 | 238 |
| 289 | 20240702 | 145600 | 51316669500 | 222500 | 222500 | 223000 | 222000 | 282 |
| 290 | 20240702 | 145500 | 51253994500 | 222500 | 223000 | 223000 | 222000 | 523 |
| 291 | 20240702 | 145400 | 51137625500 | 223000 | 223000 | 223000 | 222500 | 447 |
| 292 | 20240702 | 145300 | 51038145000 | 223000 | 222500 | 223000 | 222500 | 423 |
| 293 | 20240702 | 145200 | 50943962500 | 222500 | 223000 | 223000 | 222500 | 491 |
| 294 | 20240702 | 145100 | 50834636500 | 222500 | 223000 | 223000 | 222500 | 152 |
| 295 | 20240702 | 145000 | 50800802000 | 222500 | 222500 | 223000 | 222500 | 212 |
| 296 | 20240702 | 144900 | 50753606000 | 223000 | 223000 | 223000 | 222500 | 334 |
| 297 | 20240702 | 144800 | 50679279500 | 223000 | 222500 | 223000 | 222500 | 761 |
| 298 | 20240702 | 144700 | 50509639000 | 223000 | 222500 | 223000 | 222500 | 209 |
| 299 | 20240702 | 144600 | 50463119500 | 222500 | 223000 | 223000 | 222500 | 331 |
| 300 | 20240702 | 144500 | 50389437500 | 222500 | 223000 | 223000 | 222500 | 158 |
| 301 | 20240702 | 144400 | 50354269500 | 223000 | 223000 | 223000 | 222500 | 260 |
| 302 | 20240702 | 144300 | 50296371000 | 223000 | 222000 | 223000 | 222000 | 922 |
| 303 | 20240702 | 144200 | 50090997500 | 222000 | 223000 | 223000 | 222000 | 475 |
| 304 | 20240702 | 144100 | 49985288500 | 222500 | 222500 | 223000 | 222000 | 487 |
| 305 | 20240702 | 144000 | 49876918500 | 222500 | 222000 | 223000 | 222000 | 2382 |
| 306 | 20240702 | 143900 | 49346936500 | 222000 | 222000 | 222500 | 222000 | 107 |
| 307 | 20240702 | 143800 | 49323170500 | 222000 | 222000 | 222500 | 222000 | 284 |
| 308 | 20240702 | 143700 | 49260078500 | 222000 | 222500 | 222500 | 222000 | 366 |
| 309 | 20240702 | 143600 | 49178767500 | 222500 | 222000 | 222500 | 222000 | 669 |
| 310 | 20240702 | 143500 | 49030196000 | 222000 | 222000 | 222500 | 222000 | 108 |
| 311 | 20240702 | 143400 | 49006211500 | 222000 | 222500 | 222500 | 222000 | 363 |
| 312 | 20240702 | 143300 | 48925576500 | 222500 | 222500 | 223000 | 222000 | 332 |
| 313 | 20240702 | 143200 | 48851763000 | 222500 | 222500 | 223000 | 222000 | 430 |
| 314 | 20240702 | 143100 | 48756044500 | 222500 | 222500 | 223000 | 222500 | 514 |
| 315 | 20240702 | 143000 | 48641674000 | 222500 | 222000 | 222500 | 222000 | 783 |
| 316 | 20240702 | 142900 | 48467542000 | 222000 | 222500 | 222500 | 222000 | 228 |
| 317 | 20240702 | 142800 | 48416915000 | 222000 | 222000 | 222500 | 222000 | 424 |
| 318 | 20240702 | 142700 | 48322730500 | 222000 | 221000 | 222500 | 221000 | 6835 |
| 319 | 20240702 | 142600 | 46807582500 | 221000 | 221000 | 221500 | 221000 | 410 |
| 320 | 20240702 | 142500 | 46716921500 | 221000 | 221000 | 221500 | 221000 | 646 |
| 321 | 20240702 | 142400 | 46574147000 | 221000 | 221000 | 221500 | 221000 | 342 |
| 322 | 20240702 | 142300 | 46498496500 | 221000 | 221000 | 221500 | 221000 | 411 |
| 323 | 20240702 | 142200 | 46407661000 | 221000 | 221000 | 221500 | 221000 | 315 |
| 324 | 20240702 | 142100 | 46338043000 | 221000 | 220500 | 221500 | 220500 | 2626 |
| 325 | 20240702 | 142000 | 45757787500 | 220500 | 221000 | 221500 | 220500 | 565 |
| 326 | 20240702 | 141900 | 45633094000 | 221000 | 221000 | 221500 | 220500 | 1292 |
| 327 | 20240702 | 141800 | 45347186000 | 221000 | 221000 | 221500 | 221000 | 479 |
| 328 | 20240702 | 141700 | 45241324500 | 221000 | 221000 | 221500 | 221000 | 606 |
| 329 | 20240702 | 141600 | 45107389500 | 221000 | 221000 | 221500 | 221000 | 216 |
| 330 | 20240702 | 141500 | 45059646500 | 221000 | 222000 | 222000 | 221000 | 425 |
| 331 | 20240702 | 141400 | 44965535000 | 221500 | 221500 | 222000 | 221000 | 1376 |
| 332 | 20240702 | 141300 | 44660915000 | 222000 | 221500 | 222000 | 221500 | 194 |
| 333 | 20240702 | 141200 | 44617927000 | 221500 | 222000 | 222000 | 221500 | 473 |
| 334 | 20240702 | 141100 | 44513049000 | 222000 | 221500 | 222000 | 221500 | 302 |
| 335 | 20240702 | 141000 | 44446143500 | 222000 | 222000 | 222000 | 221500 | 271 |
| 336 | 20240702 | 140900 | 44386057500 | 221500 | 221500 | 222000 | 221000 | 1138 |
| 337 | 20240702 | 140800 | 44133618500 | 221000 | 221000 | 221500 | 221000 | 323 |
| 338 | 20240702 | 140700 | 44062224000 | 221000 | 221500 | 221500 | 221000 | 279 |
| 339 | 20240702 | 140600 | 44000545000 | 221500 | 221500 | 222000 | 221500 | 262 |
| 340 | 20240702 | 140500 | 43942496500 | 221500 | 221500 | 222000 | 221500 | 432 |
| 341 | 20240702 | 140400 | 43846801500 | 221500 | 221500 | 222000 | 221500 | 355 |
| 342 | 20240702 | 140300 | 43768110000 | 221500 | 222000 | 222500 | 221500 | 332 |
| 343 | 20240702 | 140200 | 43694473500 | 222000 | 222500 | 222500 | 221500 | 436 |
| 344 | 20240702 | 140100 | 43597846500 | 222000 | 222000 | 222500 | 222000 | 419 |
| 345 | 20240702 | 140000 | 43504823000 | 222000 | 222500 | 222500 | 222000 | 190 |
| 346 | 20240702 | 135900 | 43462615000 | 222500 | 222500 | 223000 | 222000 | 449 |
| 347 | 20240702 | 135800 | 43362750500 | 222500 | 222500 | 223000 | 222000 | 402 |
| 348 | 20240702 | 135700 | 43273314500 | 223000 | 223000 | 223000 | 222000 | 732 |
| 349 | 20240702 | 135600 | 43110341000 | 223000 | 222000 | 223000 | 221500 | 2083 |
| 350 | 20240702 | 135500 | 42646956500 | 221500 | 222000 | 222500 | 221500 | 265 |
| 351 | 20240702 | 135400 | 42588127000 | 222000 | 222000 | 222500 | 221500 | 734 |
| 352 | 20240702 | 135300 | 42425018000 | 222500 | 222000 | 222500 | 222000 | 419 |
| 353 | 20240702 | 135200 | 42331989500 | 222000 | 222000 | 222500 | 222000 | 282 |
| 354 | 20240702 | 135100 | 42269367000 | 222000 | 222000 | 222500 | 222000 | 137 |
| 355 | 20240702 | 135000 | 42238944500 | 222000 | 222000 | 222500 | 222000 | 385 |
| 356 | 20240702 | 134900 | 42153401500 | 222000 | 222000 | 222500 | 222000 | 278 |
| 357 | 20240702 | 134800 | 42091674000 | 222000 | 221500 | 222500 | 221500 | 381 |
| 358 | 20240702 | 134700 | 42007134000 | 222000 | 222000 | 222500 | 221500 | 402 |
| 359 | 20240702 | 134600 | 41917868000 | 222000 | 221500 | 222500 | 221500 | 493 |
| 360 | 20240702 | 134500 | 41808344000 | 222000 | 221500 | 222000 | 221500 | 241 |
| 361 | 20240702 | 134400 | 41754946500 | 222000 | 222500 | 222500 | 221500 | 377 |
| 362 | 20240702 | 134300 | 41671308000 | 222000 | 221500 | 222500 | 221500 | 1319 |
| 363 | 20240702 | 134200 | 41378558000 | 221500 | 221500 | 222000 | 221500 | 365 |
| 364 | 20240702 | 134100 | 41297692000 | 221500 | 222000 | 222000 | 221500 | 218 |
| 365 | 20240702 | 134000 | 41249392000 | 222000 | 221500 | 222000 | 221000 | 294 |
| 366 | 20240702 | 133900 | 41184305500 | 222000 | 222000 | 222000 | 220500 | 509 |
| 367 | 20240702 | 133800 | 41071708500 | 221500 | 222000 | 222500 | 220500 | 3439 |
| 368 | 20240702 | 133700 | 40310671000 | 222000 | 222000 | 222500 | 222000 | 412 |
| 369 | 20240702 | 133600 | 40219118000 | 222500 | 222500 | 222500 | 222000 | 325 |
| 370 | 20240702 | 133500 | 40146915000 | 222000 | 222000 | 222500 | 222000 | 238 |
| 371 | 20240702 | 133400 | 40094058000 | 222000 | 222000 | 222500 | 222000 | 254 |
| 372 | 20240702 | 133300 | 40037639500 | 222000 | 222000 | 222500 | 222000 | 404 |
| 373 | 20240702 | 133200 | 39947948000 | 222000 | 221500 | 222500 | 221000 | 3260 |
| 374 | 20240702 | 133100 | 39225756000 | 221000 | 221000 | 221500 | 221000 | 374 |
| 375 | 20240702 | 133000 | 39143035500 | 221500 | 221000 | 221500 | 221000 | 595 |
| 376 | 20240702 | 132900 | 39011527500 | 221000 | 221000 | 221500 | 220500 | 199 |
| 377 | 20240702 | 132800 | 38967551000 | 221000 | 221000 | 221500 | 220500 | 244 |
| 378 | 20240702 | 132700 | 38913640500 | 220500 | 221000 | 221500 | 220500 | 337 |
| 379 | 20240702 | 132600 | 38839257500 | 221000 | 220500 | 221000 | 220500 | 1223 |
| 380 | 20240702 | 132500 | 38569046000 | 220500 | 221000 | 221000 | 220500 | 309 |
| 381 | 20240702 | 132400 | 38500906500 | 221000 | 220500 | 221000 | 220500 | 314 |
| 382 | 20240702 | 132300 | 38431659000 | 220500 | 221000 | 221000 | 220500 | 283 |
| 383 | 20240702 | 132200 | 38369244000 | 220500 | 220500 | 221000 | 220500 | 403 |
| 384 | 20240702 | 132100 | 38280373000 | 220500 | 221000 | 221000 | 220500 | 1176 |
| 385 | 20240702 | 132000 | 38020692500 | 220500 | 220500 | 221000 | 220500 | 311 |
| 386 | 20240702 | 131900 | 37952109000 | 220500 | 220500 | 221000 | 220500 | 261 |
| 387 | 20240702 | 131800 | 37894554000 | 221000 | 220500 | 221000 | 220500 | 649 |
| 388 | 20240702 | 131700 | 37751430000 | 220500 | 220500 | 221000 | 220500 | 304 |
| 389 | 20240702 | 131600 | 37684390000 | 221000 | 220500 | 221000 | 220000 | 867 |
| 390 | 20240702 | 131500 | 37493322500 | 220500 | 220500 | 221000 | 220500 | 1236 |
| 391 | 20240702 | 131400 | 37220748000 | 221000 | 221000 | 221000 | 220500 | 993 |
| 392 | 20240702 | 131300 | 37001779000 | 220500 | 220500 | 221000 | 220500 | 949 |
| 393 | 20240702 | 131200 | 36792161500 | 221000 | 221000 | 221000 | 220500 | 556 |
| 394 | 20240702 | 131100 | 36669473500 | 221000 | 221000 | 221000 | 220500 | 338 |
| 395 | 20240702 | 131000 | 36594891000 | 221000 | 221000 | 221500 | 220500 | 226 |
| 396 | 20240702 | 130900 | 36544992500 | 220500 | 221000 | 221500 | 220500 | 967 |
| 397 | 20240702 | 130800 | 36331288500 | 221500 | 221500 | 222000 | 221000 | 438 |
| 398 | 20240702 | 130700 | 36234324500 | 221500 | 221500 | 222000 | 221500 | 431 |
| 399 | 20240702 | 130600 | 36138841000 | 221500 | 222000 | 222500 | 221500 | 650 |
| 400 | 20240702 | 130500 | 35994613000 | 222000 | 222500 | 222500 | 222000 | 165 |
| 401 | 20240702 | 130400 | 35957970500 | 222000 | 222000 | 222500 | 222000 | 229 |
| 402 | 20240702 | 130300 | 35907095000 | 222500 | 220500 | 222500 | 220500 | 5358 |
| 403 | 20240702 | 130200 | 34721570500 | 221000 | 220500 | 221000 | 220500 | 434 |
| 404 | 20240702 | 130100 | 34625867000 | 220500 | 220500 | 221000 | 220500 | 425 |
| 405 | 20240702 | 130000 | 34532120500 | 220500 | 220500 | 221000 | 220500 | 1321 |
| 406 | 20240702 | 125900 | 34240307000 | 220500 | 220500 | 221000 | 220500 | 283 |
| 407 | 20240702 | 125800 | 34177831500 | 220500 | 220500 | 221000 | 220500 | 398 |
| 408 | 20240702 | 125700 | 34090066500 | 220500 | 220500 | 221000 | 220000 | 3179 |
| 409 | 20240702 | 125600 | 33389104000 | 220500 | 220500 | 220500 | 220000 | 1724 |
| 410 | 20240702 | 125500 | 33008990000 | 220000 | 220500 | 221000 | 220000 | 1809 |
| 411 | 20240702 | 125400 | 32610202000 | 220500 | 221000 | 221000 | 220500 | 549 |
| 412 | 20240702 | 125300 | 32489140500 | 221000 | 221000 | 221000 | 220500 | 118 |
| 413 | 20240702 | 125200 | 32463109000 | 220500 | 221500 | 221500 | 220500 | 2248 |
| 414 | 20240702 | 125100 | 31966232500 | 221500 | 221000 | 221500 | 221000 | 651 |
| 415 | 20240702 | 125000 | 31822352000 | 221000 | 220500 | 221500 | 220500 | 2052 |
| 416 | 20240702 | 124900 | 31368805000 | 220500 | 221000 | 221500 | 220500 | 472 |
| 417 | 20240702 | 124800 | 31264503500 | 221500 | 221500 | 222000 | 221000 | 783 |
| 418 | 20240702 | 124700 | 31091223000 | 221500 | 221500 | 222000 | 220500 | 7728 |
| 419 | 20240702 | 124600 | 29381145500 | 221500 | 221500 | 222000 | 221000 | 2775 |
| 420 | 20240702 | 124500 | 28766752500 | 221500 | 221500 | 222000 | 221500 | 320 |
| 421 | 20240702 | 124400 | 28695862500 | 222000 | 222000 | 222000 | 221500 | 226 |
| 422 | 20240702 | 124300 | 28645772000 | 221500 | 222000 | 222500 | 221500 | 445 |
| 423 | 20240702 | 124200 | 28547067500 | 222000 | 222000 | 222500 | 222000 | 6169 |
| 424 | 20240702 | 124100 | 27177179000 | 222000 | 222000 | 222500 | 222000 | 175 |
| 425 | 20240702 | 124000 | 27138303500 | 222000 | 222000 | 222500 | 221500 | 1319 |
| 426 | 20240702 | 123900 | 26845502000 | 222000 | 222000 | 222500 | 221500 | 3439 |
| 427 | 20240702 | 123800 | 26082058000 | 222000 | 222000 | 222500 | 222000 | 355 |
| 428 | 20240702 | 123700 | 26003226000 | 222500 | 222000 | 222500 | 221500 | 1699 |
| 429 | 20240702 | 123600 | 25626020500 | 222000 | 222000 | 222500 | 221500 | 424 |
| 430 | 20240702 | 123500 | 25531882000 | 222000 | 222500 | 223000 | 221500 | 1882 |
| 431 | 20240702 | 123400 | 25113883000 | 222500 | 222500 | 223000 | 222500 | 786 |
| 432 | 20240702 | 123300 | 24938997500 | 223000 | 224000 | 224000 | 222500 | 2175 |
| 433 | 20240702 | 123200 | 24453814000 | 224000 | 224000 | 224000 | 223500 | 222 |
| 434 | 20240702 | 123100 | 24404177000 | 223500 | 224000 | 224000 | 223500 | 441 |
| 435 | 20240702 | 123000 | 24305611500 | 223500 | 224000 | 224500 | 223500 | 424 |
| 436 | 20240702 | 122900 | 24210662000 | 224000 | 223500 | 224500 | 223000 | 10866 |
| 437 | 20240702 | 122800 | 21775988000 | 223500 | 224500 | 224500 | 223500 | 2401 |
| 438 | 20240702 | 122700 | 21238186500 | 225000 | 225000 | 225500 | 224500 | 2419 |
| 439 | 20240702 | 122600 | 20694947500 | 225500 | 225000 | 225500 | 224500 | 209 |
| 440 | 20240702 | 122500 | 20647941000 | 225000 | 225000 | 225500 | 224500 | 1139 |
| 441 | 20240702 | 122400 | 20391845500 | 225000 | 225500 | 225500 | 224500 | 319 |
| 442 | 20240702 | 122300 | 20320091000 | 225000 | 225000 | 225500 | 225000 | 385 |
| 443 | 20240702 | 122200 | 20233462000 | 225000 | 225500 | 225500 | 225000 | 131 |
| 444 | 20240702 | 122100 | 20203975500 | 225000 | 225000 | 225500 | 225000 | 327 |
| 445 | 20240702 | 122000 | 20130390500 | 225000 | 225500 | 226000 | 225000 | 484 |
| 446 | 20240702 | 121900 | 20021258500 | 226000 | 225000 | 226000 | 225000 | 244 |
| 447 | 20240702 | 121800 | 19966292000 | 225000 | 225000 | 225500 | 225000 | 160 |
| 448 | 20240702 | 121700 | 19930266500 | 225000 | 225500 | 226000 | 225000 | 158 |
| 449 | 20240702 | 121600 | 19894655000 | 225500 | 225500 | 226000 | 225000 | 207 |
| 450 | 20240702 | 121500 | 19848042000 | 226000 | 225000 | 226000 | 225000 | 228 |
| 451 | 20240702 | 121400 | 19796645000 | 225500 | 225000 | 225500 | 224500 | 300 |
| 452 | 20240702 | 121300 | 19729157500 | 225500 | 225000 | 225500 | 225000 | 503 |
| 453 | 20240702 | 121200 | 19615940500 | 225000 | 225000 | 225500 | 225000 | 167 |
| 454 | 20240702 | 121100 | 19578365000 | 225000 | 225000 | 225500 | 225000 | 217 |
| 455 | 20240702 | 121000 | 19529539500 | 225000 | 225500 | 225500 | 225000 | 380 |
| 456 | 20240702 | 120900 | 19444004500 | 225500 | 225500 | 226000 | 225000 | 143 |
| 457 | 20240702 | 120800 | 19411765000 | 225500 | 225500 | 226000 | 225000 | 529 |
| 458 | 20240702 | 120700 | 19292573000 | 225500 | 225500 | 226000 | 225500 | 416 |
| 459 | 20240702 | 120600 | 19198728000 | 225500 | 225500 | 226000 | 225500 | 83 |
| 460 | 20240702 | 120500 | 19180006000 | 225500 | 226000 | 226000 | 225500 | 293 |
| 461 | 20240702 | 120400 | 19113850500 | 225500 | 226500 | 226500 | 225500 | 262 |
| 462 | 20240702 | 120300 | 19054709000 | 226000 | 226000 | 226500 | 226000 | 171 |
| 463 | 20240702 | 120200 | 19016062000 | 226000 | 226000 | 226500 | 226000 | 51 |
| 464 | 20240702 | 120100 | 19004532500 | 226000 | 226500 | 226500 | 225500 | 210 |
| 465 | 20240702 | 120000 | 18957019500 | 227000 | 226000 | 227000 | 226000 | 98 |
| 466 | 20240702 | 115900 | 18934839000 | 226000 | 226500 | 227000 | 226000 | 292 |
| 467 | 20240702 | 115800 | 18868776500 | 227000 | 226500 | 227000 | 226500 | 159 |
| 468 | 20240702 | 115700 | 18832760000 | 226500 | 227000 | 227000 | 226000 | 142 |
| 469 | 20240702 | 115600 | 18800632000 | 226500 | 227000 | 227000 | 226000 | 279 |
| 470 | 20240702 | 115500 | 18737469500 | 226000 | 226000 | 227000 | 225500 | 299 |
| 471 | 20240702 | 115400 | 18669760000 | 226500 | 226500 | 226500 | 225500 | 257 |
| 472 | 20240702 | 115300 | 18611632500 | 226000 | 226000 | 226500 | 226000 | 221 |
| 473 | 20240702 | 115200 | 18561682500 | 226000 | 226000 | 226500 | 225500 | 378 |
| 474 | 20240702 | 115100 | 18476149000 | 226500 | 226000 | 226500 | 225500 | 468 |
| 475 | 20240702 | 115000 | 18370286500 | 226500 | 225500 | 226500 | 225000 | 500 |
| 476 | 20240702 | 114900 | 18257438000 | 225500 | 225500 | 226000 | 225500 | 147 |
| 477 | 20240702 | 114800 | 18224289000 | 225500 | 226000 | 226000 | 225500 | 193 |
| 478 | 20240702 | 114700 | 18180764500 | 226000 | 226000 | 226000 | 225500 | 68 |
| 479 | 20240702 | 114600 | 18165414000 | 226000 | 225500 | 226000 | 225000 | 232 |
| 480 | 20240702 | 114500 | 18113081500 | 225500 | 225500 | 226000 | 225500 | 413 |
| 481 | 20240702 | 114400 | 18019822500 | 225500 | 225500 | 226000 | 225000 | 140 |
| 482 | 20240702 | 114300 | 17988252500 | 225500 | 226000 | 226000 | 225500 | 253 |
| 483 | 20240702 | 114200 | 17931182500 | 225500 | 226000 | 226000 | 225500 | 296 |
| 484 | 20240702 | 114100 | 17864372500 | 226000 | 225500 | 226000 | 225500 | 489 |
| 485 | 20240702 | 114000 | 17753988500 | 225500 | 226000 | 226000 | 225500 | 607 |
| 486 | 20240702 | 113900 | 17617102500 | 226000 | 225500 | 226000 | 224500 | 770 |
| 487 | 20240702 | 113800 | 17443903000 | 225500 | 225500 | 226000 | 225000 | 5396 |
| 488 | 20240702 | 113700 | 16228776500 | 226000 | 226000 | 226500 | 226000 | 225 |
| 489 | 20240702 | 113600 | 16177924000 | 226000 | 226000 | 226500 | 226000 | 403 |
| 490 | 20240702 | 113500 | 16086843000 | 226000 | 226000 | 226500 | 226000 | 1026 |
| 491 | 20240702 | 113400 | 15854966000 | 226000 | 226000 | 226500 | 226000 | 201 |
| 492 | 20240702 | 113300 | 15809518000 | 226000 | 226000 | 226500 | 226000 | 534 |
| 493 | 20240702 | 113200 | 15688813500 | 226000 | 226000 | 226500 | 226000 | 968 |
| 494 | 20240702 | 113100 | 15470022500 | 226500 | 226500 | 227000 | 226500 | 649 |
| 495 | 20240702 | 113000 | 15323022000 | 227000 | 226500 | 227000 | 226500 | 151 |
| 496 | 20240702 | 112900 | 15288809500 | 227000 | 227000 | 227000 | 226500 | 233 |
| 497 | 20240702 | 112800 | 15236022000 | 227000 | 227000 | 227000 | 226500 | 81 |
| 498 | 20240702 | 112700 | 15217661000 | 226500 | 226500 | 227000 | 226500 | 368 |
| 499 | 20240702 | 112600 | 15134289500 | 226500 | 226500 | 227000 | 226500 | 258 |
| 500 | 20240702 | 112500 | 15075851500 | 226500 | 226500 | 227000 | 226500 | 292 |
| 501 | 20240702 | 112400 | 15009711000 | 226500 | 227000 | 227500 | 226500 | 1033 |
| 502 | 20240702 | 112300 | 14775381500 | 227000 | 227000 | 227500 | 227000 | 97 |
| 503 | 20240702 | 112200 | 14753362000 | 227000 | 227500 | 227500 | 227000 | 171 |
| 504 | 20240702 | 112100 | 14714538500 | 227500 | 227000 | 228000 | 227000 | 345 |
| 505 | 20240702 | 112000 | 14636069000 | 228000 | 227500 | 228000 | 227000 | 253 |
| 506 | 20240702 | 111900 | 14578496500 | 227500 | 227500 | 228000 | 227500 | 143 |
| 507 | 20240702 | 111800 | 14545959500 | 227500 | 228000 | 228000 | 227500 | 98 |
| 508 | 20240702 | 111700 | 14523635000 | 227500 | 228000 | 228000 | 227500 | 184 |
| 509 | 20240702 | 111600 | 14481767000 | 228000 | 228000 | 228500 | 227500 | 170 |
| 510 | 20240702 | 111500 | 14443069000 | 228000 | 228000 | 228500 | 228000 | 50 |
| 511 | 20240702 | 111400 | 14431666000 | 228000 | 228000 | 228500 | 228000 | 70 |
| 512 | 20240702 | 111300 | 14415703500 | 228000 | 228000 | 228500 | 227500 | 220 |
| 513 | 20240702 | 111200 | 14365603500 | 228000 | 227500 | 228000 | 227500 | 352 |
| 514 | 20240702 | 111100 | 14285417500 | 227500 | 228000 | 228000 | 227000 | 50 |
| 515 | 20240702 | 111000 | 14274039000 | 227000 | 227500 | 228000 | 227000 | 155 |
| 516 | 20240702 | 110900 | 14238765000 | 227500 | 227500 | 228000 | 227000 | 225 |
| 517 | 20240702 | 110800 | 14187560500 | 227500 | 227500 | 228000 | 227000 | 100 |
| 518 | 20240702 | 110700 | 14164827500 | 227500 | 227500 | 228000 | 227000 | 297 |
| 519 | 20240702 | 110600 | 14097294000 | 227500 | 227000 | 228000 | 227000 | 230 |
| 520 | 20240702 | 110500 | 14044895500 | 227500 | 227500 | 228000 | 227000 | 141 |
| 521 | 20240702 | 110400 | 14012809500 | 227500 | 227000 | 228000 | 227000 | 402 |
| 522 | 20240702 | 110300 | 13921404000 | 227000 | 227000 | 227500 | 227000 | 244 |
| 523 | 20240702 | 110200 | 13865986000 | 227000 | 227000 | 227500 | 226500 | 181 |
| 524 | 20240702 | 110100 | 13824899500 | 227000 | 227000 | 227500 | 227000 | 155 |
| 525 | 20240702 | 110000 | 13789706500 | 227000 | 227000 | 227500 | 227000 | 146 |
| 526 | 20240702 | 105900 | 13756557000 | 227500 | 226500 | 227500 | 226500 | 163 |
| 527 | 20240702 | 105800 | 13719500000 | 227000 | 227500 | 227500 | 226500 | 466 |
| 528 | 20240702 | 105700 | 13613730500 | 227500 | 227000 | 227500 | 226500 | 218 |
| 529 | 20240702 | 105600 | 13564239000 | 227000 | 227000 | 227000 | 226500 | 165 |
| 530 | 20240702 | 105500 | 13526813500 | 227000 | 226500 | 227000 | 226000 | 448 |
| 531 | 20240702 | 105400 | 13425317500 | 226500 | 227000 | 227500 | 226000 | 2241 |
| 532 | 20240702 | 105300 | 12918049500 | 227000 | 227000 | 227500 | 227000 | 103 |
| 533 | 20240702 | 105200 | 12894667500 | 227000 | 227000 | 227500 | 227000 | 305 |
| 534 | 20240702 | 105100 | 12825405000 | 227000 | 227500 | 228000 | 227000 | 214 |
| 535 | 20240702 | 105000 | 12776763500 | 227500 | 226500 | 228000 | 226500 | 846 |
| 536 | 20240702 | 104900 | 12584700500 | 226500 | 226500 | 227000 | 226500 | 244 |
| 537 | 20240702 | 104800 | 12529341500 | 226500 | 227500 | 227500 | 226500 | 257 |
| 538 | 20240702 | 104700 | 12471060500 | 226500 | 227500 | 227500 | 226500 | 157 |
| 539 | 20240702 | 104600 | 12435475000 | 227500 | 227000 | 227500 | 226500 | 322 |
| 540 | 20240702 | 104500 | 12362466500 | 227500 | 226500 | 227500 | 226500 | 248 |
| 541 | 20240702 | 104400 | 12306218000 | 226500 | 227000 | 227500 | 226500 | 1554 |
| 542 | 20240702 | 104300 | 11953482500 | 227000 | 227000 | 227500 | 227000 | 228 |
| 543 | 20240702 | 104200 | 11901725000 | 227500 | 227500 | 227500 | 227000 | 156 |
| 544 | 20240702 | 104100 | 11866290000 | 227000 | 227000 | 227500 | 227000 | 189 |
| 545 | 20240702 | 104000 | 11823380000 | 227500 | 227000 | 227500 | 227000 | 187 |
| 546 | 20240702 | 103900 | 11780909500 | 227000 | 227500 | 228000 | 227000 | 273 |
| 547 | 20240702 | 103800 | 11718810500 | 227000 | 227500 | 227500 | 227000 | 417 |
| 548 | 20240702 | 103700 | 11624036000 | 227500 | 228000 | 228000 | 227000 | 226 |
| 549 | 20240702 | 103600 | 11572630000 | 227500 | 227500 | 228000 | 227000 | 127 |
| 550 | 20240702 | 103500 | 11543743500 | 228000 | 227500 | 228000 | 227000 | 206 |
| 551 | 20240702 | 103400 | 11496877000 | 228000 | 227500 | 228000 | 227000 | 216 |
| 552 | 20240702 | 103300 | 11447729000 | 227000 | 228500 | 228500 | 227000 | 454 |
| 553 | 20240702 | 103200 | 11344299500 | 228000 | 228000 | 228000 | 227500 | 178 |
| 554 | 20240702 | 103100 | 11303723000 | 227500 | 227000 | 228500 | 227000 | 729 |
| 555 | 20240702 | 103000 | 11137708000 | 227500 | 227500 | 227500 | 227000 | 1046 |
| 556 | 20240702 | 102900 | 10900043000 | 226500 | 227000 | 227500 | 226500 | 402 |
| 557 | 20240702 | 102800 | 10808809500 | 227000 | 227500 | 228000 | 227000 | 219 |
| 558 | 20240702 | 102700 | 10759053000 | 227500 | 227000 | 228000 | 226500 | 165 |
| 559 | 20240702 | 102600 | 10721558000 | 226500 | 227000 | 227500 | 226500 | 549 |
| 560 | 20240702 | 102500 | 10596845500 | 227000 | 227000 | 227000 | 226500 | 253 |
| 561 | 20240702 | 102400 | 10539464500 | 227000 | 227000 | 227500 | 226500 | 2482 |
| 562 | 20240702 | 102300 | 9976579500 | 227000 | 227500 | 227500 | 227000 | 460 |
| 563 | 20240702 | 102200 | 9872094000 | 227500 | 227500 | 228000 | 227000 | 240 |
| 564 | 20240702 | 102100 | 9817501500 | 227500 | 227500 | 228000 | 227500 | 73 |
| 565 | 20240702 | 102000 | 9800893000 | 227500 | 227500 | 228000 | 227500 | 226 |
| 566 | 20240702 | 101900 | 9749475000 | 228000 | 228000 | 228000 | 227500 | 52 |
| 567 | 20240702 | 101800 | 9737635500 | 227500 | 227500 | 228000 | 227500 | 179 |
| 568 | 20240702 | 101700 | 9696910500 | 227500 | 227500 | 228000 | 227500 | 908 |
| 569 | 20240702 | 101600 | 9490232000 | 228000 | 228000 | 228000 | 227500 | 262 |
| 570 | 20240702 | 101500 | 9430521000 | 228000 | 228000 | 228000 | 227500 | 91 |
| 571 | 20240702 | 101400 | 9409800500 | 228000 | 228000 | 228000 | 227500 | 590 |
| 572 | 20240702 | 101300 | 9275479000 | 228000 | 228000 | 228500 | 228000 | 90 |
| 573 | 20240702 | 101200 | 9254958500 | 228000 | 228500 | 228500 | 228000 | 816 |
| 574 | 20240702 | 101100 | 9068850500 | 228000 | 228500 | 228500 | 228000 | 337 |
| 575 | 20240702 | 101000 | 8991882000 | 228500 | 229000 | 229000 | 228500 | 72 |
| 576 | 20240702 | 100900 | 8975426500 | 228500 | 228500 | 229000 | 228500 | 30 |
| 577 | 20240702 | 100800 | 8968569000 | 229000 | 228500 | 229000 | 228500 | 229 |
| 578 | 20240702 | 100700 | 8916196000 | 229000 | 228500 | 229000 | 228000 | 1478 |
| 579 | 20240702 | 100600 | 8578536500 | 229000 | 229000 | 229000 | 228500 | 89 |
| 580 | 20240702 | 100500 | 8558170000 | 228500 | 228500 | 229000 | 228500 | 239 |
| 581 | 20240702 | 100400 | 8503555000 | 228500 | 229000 | 229000 | 228500 | 320 |
| 582 | 20240702 | 100300 | 8430427500 | 228500 | 228500 | 229000 | 228500 | 481 |
| 583 | 20240702 | 100200 | 8320469000 | 228500 | 228500 | 229000 | 228500 | 338 |
| 584 | 20240702 | 100100 | 8243210500 | 229000 | 228500 | 229000 | 228500 | 92 |
| 585 | 20240702 | 100000 | 8222188000 | 229000 | 228500 | 229000 | 228000 | 113 |
| 586 | 20240702 | 095900 | 8196362000 | 228500 | 228500 | 228500 | 227500 | 559 |
| 587 | 20240702 | 095800 | 8068713500 | 228000 | 228000 | 228500 | 227500 | 457 |
| 588 | 20240702 | 095700 | 7964484500 | 228500 | 227500 | 229000 | 227000 | 549 |
| 589 | 20240702 | 095600 | 7839151000 | 227500 | 227500 | 228500 | 227000 | 910 |
| 590 | 20240702 | 095500 | 7631851000 | 228000 | 228000 | 228500 | 227000 | 368 |
| 591 | 20240702 | 095400 | 7548005500 | 228000 | 227500 | 228500 | 227500 | 194 |
| 592 | 20240702 | 095300 | 7503799500 | 228500 | 227000 | 228500 | 227000 | 962 |
| 593 | 20240702 | 095200 | 7284556500 | 227000 | 227000 | 227500 | 226500 | 591 |
| 594 | 20240702 | 095100 | 7150231000 | 227500 | 227500 | 227500 | 227000 | 522 |
| 595 | 20240702 | 095000 | 7031678500 | 227500 | 227000 | 228000 | 227000 | 316 |
| 596 | 20240702 | 094900 | 6959864000 | 227000 | 227000 | 228000 | 227000 | 241 |
| 597 | 20240702 | 094800 | 6905133000 | 227000 | 227500 | 228000 | 227000 | 542 |
| 598 | 20240702 | 094700 | 6781925500 | 227500 | 227500 | 228000 | 227000 | 968 |
| 599 | 20240702 | 094600 | 6561725500 | 227000 | 227000 | 227500 | 227000 | 586 |
| 600 | 20240702 | 094500 | 6428640000 | 227000 | 226500 | 227500 | 226500 | 758 |
| 601 | 20240702 | 094400 | 6256517500 | 227000 | 227000 | 227500 | 226500 | 622 |
| 602 | 20240702 | 094300 | 6115435500 | 226500 | 227500 | 228000 | 226500 | 1471 |
| 603 | 20240702 | 094200 | 5781443500 | 227500 | 227000 | 227500 | 226500 | 1402 |
| 604 | 20240702 | 094100 | 5463328000 | 227000 | 228000 | 228500 | 227000 | 1867 |
| 605 | 20240702 | 094000 | 5038186500 | 228500 | 227500 | 228500 | 227000 | 969 |
| 606 | 20240702 | 093900 | 4817249500 | 227000 | 228000 | 228000 | 227000 | 970 |
| 607 | 20240702 | 093800 | 4596697000 | 228500 | 229000 | 229000 | 227000 | 1006 |
| 608 | 20240702 | 093700 | 4367688000 | 228000 | 229000 | 229000 | 227500 | 976 |
| 609 | 20240702 | 093600 | 4144783000 | 228500 | 229000 | 229500 | 227500 | 1819 |
| 610 | 20240702 | 093500 | 3729170500 | 229000 | 229000 | 230000 | 228000 | 1919 |
| 611 | 20240702 | 093400 | 3289681500 | 229500 | 230000 | 230000 | 228500 | 818 |
| 612 | 20240702 | 093300 | 3102425000 | 230000 | 229500 | 230000 | 229000 | 659 |
| 613 | 20240702 | 093200 | 2951110000 | 230000 | 230500 | 230500 | 229500 | 564 |
| 614 | 20240702 | 093100 | 2821494500 | 230500 | 230500 | 231000 | 230000 | 1225 |
| 615 | 20240702 | 093000 | 2539545000 | 230500 | 232000 | 232000 | 230500 | 404 |
| 616 | 20240702 | 092900 | 2446328000 | 232000 | 231000 | 232000 | 231000 | 200 |
| 617 | 20240702 | 092800 | 2400122000 | 231000 | 231000 | 232000 | 231000 | 256 |
| 618 | 20240702 | 092700 | 2340828500 | 231500 | 231000 | 231500 | 230500 | 601 |
| 619 | 20240702 | 092600 | 2202000000 | 231000 | 232000 | 232000 | 231000 | 527 |
| 620 | 20240702 | 092500 | 2079963000 | 232000 | 231500 | 232000 | 231500 | 25 |
| 621 | 20240702 | 092400 | 2074168500 | 231500 | 231500 | 232000 | 231500 | 97 |
| 622 | 20240702 | 092300 | 2051711500 | 231500 | 232000 | 232000 | 231000 | 158 |
| 623 | 20240702 | 092200 | 2015114500 | 232500 | 231500 | 232500 | 231500 | 186 |
| 624 | 20240702 | 092100 | 1971993000 | 231500 | 231500 | 232000 | 231500 | 445 |
| 625 | 20240702 | 092000 | 1868923500 | 231000 | 231000 | 232000 | 231000 | 573 |
| 626 | 20240702 | 091900 | 1736451000 | 231500 | 231500 | 231500 | 231000 | 441 |
| 627 | 20240702 | 091800 | 1634422000 | 231000 | 231500 | 231500 | 231000 | 127 |
| 628 | 20240702 | 091700 | 1605053500 | 231500 | 231500 | 232000 | 231500 | 254 |
| 629 | 20240702 | 091600 | 1546251500 | 232000 | 232500 | 232500 | 231500 | 309 |
| 630 | 20240702 | 091500 | 1474671500 | 232500 | 233000 | 233000 | 232000 | 93 |
| 631 | 20240702 | 091400 | 1453052500 | 232000 | 232500 | 233000 | 232000 | 204 |
| 632 | 20240702 | 091300 | 1405695000 | 232000 | 233000 | 233000 | 232000 | 115 |
| 633 | 20240702 | 091200 | 1378975500 | 233000 | 232500 | 233000 | 232500 | 90 |
| 634 | 20240702 | 091100 | 1358025000 | 232500 | 232000 | 233500 | 232000 | 645 |
| 635 | 20240702 | 091000 | 1208120000 | 232000 | 232000 | 232000 | 231500 | 55 |
| 636 | 20240702 | 090900 | 1195372500 | 231500 | 232000 | 232000 | 231000 | 1246 |
| 637 | 20240702 | 090800 | 906912500 | 232000 | 233000 | 233000 | 232000 | 1032 |
| 638 | 20240702 | 090700 | 667128500 | 233000 | 233000 | 233500 | 233000 | 140 |
| 639 | 20240702 | 090600 | 634490500 | 233000 | 233500 | 233500 | 233000 | 462 |
| 640 | 20240702 | 090500 | 526741000 | 233500 | 234000 | 234000 | 233500 | 133 |
| 641 | 20240702 | 090400 | 495679000 | 234000 | 234000 | 234000 | 233500 | 93 |
| 642 | 20240702 | 090300 | 473944000 | 234000 | 233500 | 234000 | 233500 | 85 |
| 643 | 20240702 | 090200 | 454093000 | 233500 | 233000 | 233500 | 233000 | 312 |
| 644 | 20240702 | 090100 | 381285500 | 233000 | 233500 | 233500 | 233000 | 294 |
| 645 | 20240702 | 090000 | 312774500 | 234000 | 234000 | 234000 | 233500 | 1322 |