37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 193900 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 3309 |
| 3 | 20240930 | 193800 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 4 | 20240930 | 193700 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 5 | 20240930 | 193600 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 6 | 20240930 | 193500 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 7 | 20240930 | 193400 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 8 | 20240930 | 193300 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 9 | 20240930 | 193200 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 10 | 20240930 | 193100 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 11 | 20240930 | 193000 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 12 | 20240930 | 192900 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 13 | 20240930 | 192800 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 14 | 20240930 | 192700 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 15 | 20240930 | 192600 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 16 | 20240930 | 192500 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 17 | 20240930 | 192400 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 18 | 20240930 | 192300 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 19 | 20240930 | 192200 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 20 | 20240930 | 192100 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 21 | 20240930 | 192000 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 22 | 20240930 | 191900 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 23 | 20240930 | 191800 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 24 | 20240930 | 191700 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 25 | 20240930 | 191600 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 26 | 20240930 | 191500 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 27 | 20240930 | 191400 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 28 | 20240930 | 191300 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 29 | 20240930 | 191200 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 30 | 20240930 | 191100 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 31 | 20240930 | 191000 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 32 | 20240930 | 190900 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 3309 |
| 33 | 20240930 | 190800 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 34 | 20240930 | 190700 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 35 | 20240930 | 190600 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 36 | 20240930 | 190500 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 37 | 20240930 | 190400 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 38 | 20240930 | 190300 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 39 | 20240930 | 190200 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 40 | 20240930 | 190100 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 41 | 20240930 | 190000 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 42 | 20240930 | 185900 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 43 | 20240930 | 185800 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 44 | 20240930 | 185700 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 45 | 20240930 | 185600 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 46 | 20240930 | 185500 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 47 | 20240930 | 185400 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 48 | 20240930 | 185300 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 49 | 20240930 | 185200 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 50 | 20240930 | 185100 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 51 | 20240930 | 185000 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 52 | 20240930 | 184900 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 53 | 20240930 | 184800 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 54 | 20240930 | 184700 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 55 | 20240930 | 184600 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 56 | 20240930 | 184500 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 57 | 20240930 | 184400 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 58 | 20240930 | 184300 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 59 | 20240930 | 184200 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 60 | 20240930 | 184100 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 61 | 20240930 | 184000 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 62 | 20240930 | 183900 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 3309 |
| 63 | 20240930 | 183800 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 64 | 20240930 | 183700 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 65 | 20240930 | 183600 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 66 | 20240930 | 183500 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 67 | 20240930 | 183400 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 68 | 20240930 | 183300 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 69 | 20240930 | 183200 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 70 | 20240930 | 183100 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 71 | 20240930 | 183000 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 72 | 20240930 | 182900 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 73 | 20240930 | 182800 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 74 | 20240930 | 182700 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 75 | 20240930 | 182600 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 76 | 20240930 | 182500 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 77 | 20240930 | 182400 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 78 | 20240930 | 182300 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 79 | 20240930 | 182200 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 80 | 20240930 | 182100 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 81 | 20240930 | 182000 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 82 | 20240930 | 181900 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 83 | 20240930 | 181800 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 84 | 20240930 | 181700 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 85 | 20240930 | 181600 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 86 | 20240930 | 181500 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 87 | 20240930 | 181400 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 88 | 20240930 | 181300 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 89 | 20240930 | 181200 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 90 | 20240930 | 181100 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 91 | 20240930 | 181000 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 92 | 20240930 | 180900 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 3309 |
| 93 | 20240930 | 180800 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 94 | 20240930 | 180700 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 95 | 20240930 | 180600 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 96 | 20240930 | 180500 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 97 | 20240930 | 180400 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 98 | 20240930 | 180300 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 99 | 20240930 | 180200 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 100 | 20240930 | 180100 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 101 | 20240930 | 180000 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 102 | 20240930 | 175900 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 103 | 20240930 | 175800 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 104 | 20240930 | 175700 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 105 | 20240930 | 175600 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 106 | 20240930 | 175500 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 107 | 20240930 | 175400 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 108 | 20240930 | 175300 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 109 | 20240930 | 175200 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 110 | 20240930 | 175100 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 111 | 20240930 | 175000 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 112 | 20240930 | 174900 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 113 | 20240930 | 174800 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 114 | 20240930 | 174700 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 115 | 20240930 | 174600 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 116 | 20240930 | 174500 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 117 | 20240930 | 174400 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 118 | 20240930 | 174300 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 119 | 20240930 | 174200 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 120 | 20240930 | 174100 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 121 | 20240930 | 174000 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 122 | 20240930 | 173900 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 3309 |
| 123 | 20240930 | 173800 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 124 | 20240930 | 173700 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 125 | 20240930 | 173600 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 126 | 20240930 | 173500 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 127 | 20240930 | 173400 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 128 | 20240930 | 173300 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 129 | 20240930 | 173200 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 130 | 20240930 | 173100 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 131 | 20240930 | 173000 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 132 | 20240930 | 172900 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 133 | 20240930 | 172800 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 134 | 20240930 | 172700 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 135 | 20240930 | 172600 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 136 | 20240930 | 172500 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 137 | 20240930 | 172400 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 138 | 20240930 | 172300 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 139 | 20240930 | 172200 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 140 | 20240930 | 172100 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 141 | 20240930 | 172000 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 142 | 20240930 | 171900 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 143 | 20240930 | 171800 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 144 | 20240930 | 171700 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 145 | 20240930 | 171600 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 146 | 20240930 | 171500 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 147 | 20240930 | 171400 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 148 | 20240930 | 171300 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 149 | 20240930 | 171200 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 150 | 20240930 | 171100 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 151 | 20240930 | 171000 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 152 | 20240930 | 170900 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 3309 |
| 153 | 20240930 | 170800 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 154 | 20240930 | 170700 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 155 | 20240930 | 170600 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 156 | 20240930 | 170500 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 157 | 20240930 | 170400 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 158 | 20240930 | 170300 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 159 | 20240930 | 170200 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 160 | 20240930 | 170100 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 161 | 20240930 | 170000 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 162 | 20240930 | 165900 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 163 | 20240930 | 165800 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 164 | 20240930 | 165700 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 165 | 20240930 | 165600 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 166 | 20240930 | 165500 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 167 | 20240930 | 165400 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 168 | 20240930 | 165300 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 169 | 20240930 | 165200 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 170 | 20240930 | 165100 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 171 | 20240930 | 165000 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 172 | 20240930 | 164900 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 173 | 20240930 | 164800 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 174 | 20240930 | 164700 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 175 | 20240930 | 164600 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 176 | 20240930 | 164500 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 177 | 20240930 | 164400 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 178 | 20240930 | 164300 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 179 | 20240930 | 164200 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 180 | 20240930 | 164100 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 181 | 20240930 | 164000 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 182 | 20240930 | 163900 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 3309 |
| 183 | 20240930 | 163800 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 184 | 20240930 | 163700 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 185 | 20240930 | 163600 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 186 | 20240930 | 163500 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 187 | 20240930 | 163400 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 188 | 20240930 | 163300 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 189 | 20240930 | 163200 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 190 | 20240930 | 163100 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 191 | 20240930 | 163000 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 192 | 20240930 | 162900 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 193 | 20240930 | 162800 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 194 | 20240930 | 162700 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 195 | 20240930 | 162600 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 196 | 20240930 | 162500 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 197 | 20240930 | 162400 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 198 | 20240930 | 162300 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 199 | 20240930 | 162200 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 200 | 20240930 | 162100 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 201 | 20240930 | 162000 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 202 | 20240930 | 161900 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 203 | 20240930 | 161800 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 204 | 20240930 | 161700 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 205 | 20240930 | 161600 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 206 | 20240930 | 161500 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 207 | 20240930 | 161400 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 208 | 20240930 | 161300 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 209 | 20240930 | 161200 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 210 | 20240930 | 161100 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 211 | 20240930 | 161000 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 212 | 20240930 | 160900 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 3309 |
| 213 | 20240930 | 160800 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 214 | 20240930 | 160700 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 215 | 20240930 | 160600 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 216 | 20240930 | 160500 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 217 | 20240930 | 160400 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 218 | 20240930 | 160300 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 219 | 20240930 | 160200 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 220 | 20240930 | 160100 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 221 | 20240930 | 160000 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 222 | 20240930 | 155900 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 223 | 20240930 | 155800 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 224 | 20240930 | 155700 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 225 | 20240930 | 155600 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 226 | 20240930 | 155500 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 227 | 20240930 | 155400 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 228 | 20240930 | 155300 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 229 | 20240930 | 155200 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 230 | 20240930 | 155100 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 231 | 20240930 | 155000 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 232 | 20240930 | 154900 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 233 | 20240930 | 154800 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 234 | 20240930 | 154700 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 235 | 20240930 | 154600 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 236 | 20240930 | 154500 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 237 | 20240930 | 154400 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 238 | 20240930 | 154300 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 239 | 20240930 | 154200 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 240 | 20240930 | 154100 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 241 | 20240930 | 154000 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 242 | 20240930 | 153900 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 3309 |
| 243 | 20240930 | 153800 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 244 | 20240930 | 153700 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 245 | 20240930 | 153600 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 246 | 20240930 | 153500 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 247 | 20240930 | 153400 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 248 | 20240930 | 153300 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 249 | 20240930 | 153200 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 250 | 20240930 | 153100 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 0 |
| 251 | 20240930 | 153000 | 20992851000 | 189000 | 189000 | 189000 | 189000 | 3309 |
| 252 | 20240930 | 152900 | 20367450000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 253 | 20240930 | 152800 | 20367450000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 254 | 20240930 | 152700 | 20367450000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 255 | 20240930 | 152600 | 20367450000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 256 | 20240930 | 152500 | 20367450000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 257 | 20240930 | 152400 | 20367450000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 258 | 20240930 | 152300 | 20367450000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 259 | 20240930 | 152200 | 20367450000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 260 | 20240930 | 152100 | 20367450000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 261 | 20240930 | 152000 | 20367450000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 262 | 20240930 | 151900 | 20367450000 | 189500 | 189800 | 189800 | 189500 | 272 |
| 263 | 20240930 | 151800 | 20315862800 | 189800 | 190000 | 190000 | 189500 | 378 |
| 264 | 20240930 | 151700 | 20244125600 | 190000 | 190000 | 190100 | 189700 | 423 |
| 265 | 20240930 | 151600 | 20163777100 | 189800 | 190000 | 190100 | 189800 | 132 |
| 266 | 20240930 | 151500 | 20138705400 | 190100 | 190000 | 190200 | 189800 | 387 |
| 267 | 20240930 | 151400 | 20065153100 | 190000 | 189600 | 190100 | 189600 | 150 |
| 268 | 20240930 | 151300 | 20036659000 | 189900 | 190100 | 190200 | 189700 | 391 |
| 269 | 20240930 | 151200 | 19962360600 | 190200 | 190200 | 190400 | 189900 | 225 |
| 270 | 20240930 | 151100 | 19919567200 | 190200 | 190100 | 190300 | 189900 | 372 |
| 271 | 20240930 | 151000 | 19848874400 | 190200 | 190400 | 190400 | 190200 | 233 |
| 272 | 20240930 | 150900 | 19804524300 | 190400 | 189800 | 190400 | 189800 | 971 |
| 273 | 20240930 | 150800 | 19619944500 | 189700 | 189700 | 189800 | 189500 | 800 |
| 274 | 20240930 | 150700 | 19468285700 | 189700 | 190000 | 190000 | 189500 | 468 |
| 275 | 20240930 | 150600 | 19379457700 | 190000 | 189800 | 190000 | 189800 | 264 |
| 276 | 20240930 | 150500 | 19329322100 | 189900 | 189500 | 189900 | 189500 | 420 |
| 277 | 20240930 | 150400 | 19249648300 | 189500 | 189900 | 189900 | 189500 | 383 |
| 278 | 20240930 | 150300 | 19177004800 | 189900 | 189700 | 189900 | 189400 | 536 |
| 279 | 20240930 | 150200 | 19075327400 | 189600 | 189800 | 189800 | 189600 | 145 |
| 280 | 20240930 | 150100 | 19047815600 | 189700 | 189900 | 189900 | 189700 | 203 |
| 281 | 20240930 | 150000 | 19009286300 | 190000 | 189500 | 190000 | 189500 | 545 |
| 282 | 20240930 | 145900 | 18905874300 | 189700 | 189200 | 189700 | 189200 | 344 |
| 283 | 20240930 | 145800 | 18840673000 | 189200 | 189200 | 189500 | 189100 | 564 |
| 284 | 20240930 | 145700 | 18733894800 | 189300 | 189200 | 189400 | 189200 | 188 |
| 285 | 20240930 | 145600 | 18698304800 | 189500 | 189100 | 189500 | 189100 | 475 |
| 286 | 20240930 | 145500 | 18608370400 | 189000 | 189000 | 189200 | 189000 | 287 |
| 287 | 20240930 | 145400 | 18554102300 | 189100 | 189000 | 189100 | 188900 | 521 |
| 288 | 20240930 | 145300 | 18455646900 | 189000 | 189000 | 189000 | 188900 | 375 |
| 289 | 20240930 | 145200 | 18384790800 | 189000 | 189000 | 189000 | 188900 | 508 |
| 290 | 20240930 | 145100 | 18288808300 | 189000 | 189100 | 189100 | 188900 | 188 |
| 291 | 20240930 | 145000 | 18253274800 | 188900 | 189000 | 189100 | 188900 | 386 |
| 292 | 20240930 | 144900 | 18180313600 | 189100 | 189000 | 189100 | 189000 | 241 |
| 293 | 20240930 | 144800 | 18134755300 | 189000 | 189200 | 189200 | 189000 | 287 |
| 294 | 20240930 | 144700 | 18080492200 | 189100 | 189300 | 189300 | 189000 | 456 |
| 295 | 20240930 | 144600 | 17994262500 | 189300 | 189400 | 189500 | 189000 | 502 |
| 296 | 20240930 | 144500 | 17899261600 | 189400 | 189600 | 189600 | 189300 | 293 |
| 297 | 20240930 | 144400 | 17843759000 | 189600 | 189500 | 189700 | 189300 | 391 |
| 298 | 20240930 | 144300 | 17769663400 | 189400 | 189100 | 189600 | 189100 | 488 |
| 299 | 20240930 | 144200 | 17677253500 | 188900 | 189300 | 189300 | 188900 | 576 |
| 300 | 20240930 | 144100 | 17568366800 | 189100 | 189200 | 189400 | 189100 | 238 |
| 301 | 20240930 | 144000 | 17523338100 | 189300 | 189200 | 189300 | 189200 | 132 |
| 302 | 20240930 | 143900 | 17498353200 | 189100 | 189400 | 189400 | 189100 | 252 |
| 303 | 20240930 | 143800 | 17450657400 | 189400 | 189500 | 189500 | 189300 | 156 |
| 304 | 20240930 | 143700 | 17421114200 | 189300 | 189400 | 189500 | 189300 | 486 |
| 305 | 20240930 | 143600 | 17329048200 | 189500 | 189400 | 189600 | 189400 | 237 |
| 306 | 20240930 | 143500 | 17284137200 | 189400 | 189300 | 189500 | 189200 | 504 |
| 307 | 20240930 | 143400 | 17188685200 | 189100 | 189400 | 189400 | 189000 | 312 |
| 308 | 20240930 | 143300 | 17129667200 | 189400 | 189100 | 189400 | 189100 | 323 |
| 309 | 20240930 | 143200 | 17068530700 | 189200 | 189200 | 189300 | 189000 | 225 |
| 310 | 20240930 | 143100 | 17025976200 | 189200 | 189200 | 189300 | 189100 | 258 |
| 311 | 20240930 | 143000 | 16977166000 | 189200 | 189000 | 189300 | 189000 | 261 |
| 312 | 20240930 | 142900 | 16927819100 | 189000 | 188900 | 189100 | 188900 | 271 |
| 313 | 20240930 | 142800 | 16876592900 | 188900 | 189000 | 189100 | 188800 | 569 |
| 314 | 20240930 | 142700 | 16769080400 | 189100 | 189200 | 189300 | 189000 | 386 |
| 315 | 20240930 | 142600 | 16696102800 | 189200 | 189500 | 189500 | 189100 | 244 |
| 316 | 20240930 | 142500 | 16649936500 | 189500 | 189500 | 189600 | 189400 | 459 |
| 317 | 20240930 | 142400 | 16562953700 | 189400 | 189200 | 189400 | 189100 | 391 |
| 318 | 20240930 | 142300 | 16488958100 | 189300 | 189100 | 189300 | 189100 | 224 |
| 319 | 20240930 | 142200 | 16446591100 | 189100 | 189200 | 189300 | 189000 | 508 |
| 320 | 20240930 | 142100 | 16350506000 | 189200 | 189300 | 189300 | 189200 | 76 |
| 321 | 20240930 | 142000 | 16336119700 | 189300 | 189400 | 189400 | 189100 | 357 |
| 322 | 20240930 | 141900 | 16268549900 | 189400 | 189600 | 189600 | 189400 | 342 |
| 323 | 20240930 | 141800 | 16203737900 | 189600 | 189300 | 189700 | 189300 | 611 |
| 324 | 20240930 | 141700 | 16087962300 | 189100 | 189400 | 189600 | 189100 | 384 |
| 325 | 20240930 | 141600 | 16015263500 | 189400 | 189600 | 189600 | 189400 | 167 |
| 326 | 20240930 | 141500 | 15983617500 | 189600 | 189700 | 189700 | 189500 | 371 |
| 327 | 20240930 | 141400 | 15913276300 | 189700 | 189700 | 189800 | 189600 | 252 |
| 328 | 20240930 | 141300 | 15865466800 | 189700 | 189700 | 189800 | 189700 | 61 |
| 329 | 20240930 | 141200 | 15853894900 | 189700 | 189900 | 189900 | 189700 | 68 |
| 330 | 20240930 | 141100 | 15840990100 | 189800 | 189800 | 189900 | 189800 | 13 |
| 331 | 20240930 | 141000 | 15838522300 | 189900 | 190000 | 190300 | 189800 | 690 |
| 332 | 20240930 | 140900 | 15707389100 | 189900 | 190000 | 190000 | 189800 | 359 |
| 333 | 20240930 | 140800 | 15639216300 | 189900 | 189600 | 190100 | 189600 | 377 |
| 334 | 20240930 | 140700 | 15567630200 | 189600 | 189700 | 189700 | 189600 | 232 |
| 335 | 20240930 | 140600 | 15523623800 | 189600 | 189000 | 189700 | 189000 | 733 |
| 336 | 20240930 | 140500 | 15384804900 | 189000 | 189000 | 189000 | 189000 | 174 |
| 337 | 20240930 | 140400 | 15351918900 | 189000 | 189100 | 189100 | 189000 | 461 |
| 338 | 20240930 | 140300 | 15264774700 | 189100 | 189200 | 189200 | 189100 | 478 |
| 339 | 20240930 | 140200 | 15174362100 | 189300 | 189200 | 189300 | 189200 | 155 |
| 340 | 20240930 | 140100 | 15145023600 | 189200 | 189400 | 189400 | 189100 | 397 |
| 341 | 20240930 | 140000 | 15069888800 | 189500 | 189300 | 189500 | 189100 | 693 |
| 342 | 20240930 | 135900 | 14938659200 | 189200 | 189300 | 189300 | 189200 | 168 |
| 343 | 20240930 | 135800 | 14906869100 | 189300 | 189600 | 189600 | 189300 | 424 |
| 344 | 20240930 | 135700 | 14826542900 | 189400 | 190200 | 190200 | 189400 | 1966 |
| 345 | 20240930 | 135600 | 14453106000 | 190100 | 190300 | 190300 | 190100 | 410 |
| 346 | 20240930 | 135500 | 14375122300 | 190300 | 190300 | 190400 | 190300 | 138 |
| 347 | 20240930 | 135400 | 14348854900 | 190400 | 190600 | 190800 | 190300 | 868 |
| 348 | 20240930 | 135300 | 14183344900 | 190500 | 190600 | 190600 | 190200 | 718 |
| 349 | 20240930 | 135200 | 14046569200 | 190700 | 190500 | 190700 | 190500 | 117 |
| 350 | 20240930 | 135100 | 14024262600 | 190600 | 190300 | 190600 | 190200 | 314 |
| 351 | 20240930 | 135000 | 13964486100 | 190300 | 190600 | 190600 | 190300 | 398 |
| 352 | 20240930 | 134900 | 13888691300 | 190600 | 190600 | 190600 | 190500 | 240 |
| 353 | 20240930 | 134800 | 13842957000 | 190600 | 190700 | 190800 | 190600 | 610 |
| 354 | 20240930 | 134700 | 13726658400 | 190700 | 190700 | 190900 | 190700 | 33 |
| 355 | 20240930 | 134600 | 13720364100 | 190900 | 190800 | 190900 | 190700 | 116 |
| 356 | 20240930 | 134500 | 13698231500 | 190700 | 190800 | 190900 | 190700 | 203 |
| 357 | 20240930 | 134400 | 13659502300 | 190800 | 191000 | 191000 | 190800 | 205 |
| 358 | 20240930 | 134300 | 13620368500 | 191000 | 190900 | 191100 | 190800 | 404 |
| 359 | 20240930 | 134200 | 13543216700 | 190900 | 191000 | 191000 | 190900 | 69 |
| 360 | 20240930 | 134100 | 13530043700 | 190900 | 191000 | 191100 | 190900 | 198 |
| 361 | 20240930 | 134000 | 13492227200 | 191000 | 191000 | 191100 | 191000 | 163 |
| 362 | 20240930 | 133900 | 13461092700 | 191000 | 191100 | 191100 | 191000 | 124 |
| 363 | 20240930 | 133800 | 13437400600 | 191100 | 191100 | 191100 | 191000 | 114 |
| 364 | 20240930 | 133700 | 13415617400 | 191100 | 191000 | 191200 | 191000 | 199 |
| 365 | 20240930 | 133600 | 13377591500 | 191100 | 191200 | 191200 | 191000 | 60 |
| 366 | 20240930 | 133500 | 13366125900 | 191200 | 191100 | 191200 | 191100 | 98 |
| 367 | 20240930 | 133400 | 13347392300 | 191200 | 191200 | 191200 | 191100 | 136 |
| 368 | 20240930 | 133300 | 13321390100 | 191100 | 191300 | 191400 | 191100 | 102 |
| 369 | 20240930 | 133200 | 13301878200 | 191300 | 191300 | 191500 | 191300 | 124 |
| 370 | 20240930 | 133100 | 13278146900 | 191300 | 191400 | 191400 | 191000 | 439 |
| 371 | 20240930 | 133000 | 13194161600 | 191500 | 191500 | 191600 | 191400 | 62 |
| 372 | 20240930 | 132900 | 13182291000 | 191600 | 191500 | 191600 | 191400 | 120 |
| 373 | 20240930 | 132800 | 13159311000 | 191500 | 191600 | 191700 | 191500 | 91 |
| 374 | 20240930 | 132700 | 13141878200 | 191600 | 191300 | 191600 | 191200 | 333 |
| 375 | 20240930 | 132600 | 13078120400 | 191200 | 191300 | 191400 | 191200 | 58 |
| 376 | 20240930 | 132500 | 13067024300 | 191300 | 191300 | 191300 | 191300 | 119 |
| 377 | 20240930 | 132400 | 13044259600 | 191300 | 191400 | 191400 | 191200 | 57 |
| 378 | 20240930 | 132300 | 13033356000 | 191200 | 191700 | 191700 | 191200 | 380 |
| 379 | 20240930 | 132200 | 12960584300 | 191700 | 191800 | 191800 | 191700 | 145 |
| 380 | 20240930 | 132100 | 12932776100 | 191800 | 191800 | 191900 | 191800 | 107 |
| 381 | 20240930 | 132000 | 12912253100 | 191800 | 191700 | 191800 | 191500 | 224 |
| 382 | 20240930 | 131900 | 12869322100 | 191700 | 191700 | 191800 | 191700 | 41 |
| 383 | 20240930 | 131800 | 12861460800 | 191700 | 191700 | 191800 | 191700 | 170 |
| 384 | 20240930 | 131700 | 12828858500 | 191700 | 191700 | 191800 | 191700 | 34 |
| 385 | 20240930 | 131600 | 12822340300 | 191700 | 191700 | 191800 | 191700 | 25 |
| 386 | 20240930 | 131500 | 12817547300 | 191800 | 191800 | 191900 | 191800 | 72 |
| 387 | 20240930 | 131400 | 12803737600 | 191800 | 191900 | 192000 | 191800 | 77 |
| 388 | 20240930 | 131300 | 12788961500 | 191900 | 192000 | 192000 | 191900 | 88 |
| 389 | 20240930 | 131200 | 12772072900 | 192000 | 191700 | 192000 | 191700 | 271 |
| 390 | 20240930 | 131100 | 12720087500 | 191800 | 191300 | 191800 | 191300 | 1145 |
| 391 | 20240930 | 131000 | 12500735900 | 191400 | 191800 | 191800 | 191300 | 573 |
| 392 | 20240930 | 130900 | 12390980900 | 191700 | 191700 | 191800 | 191700 | 52 |
| 393 | 20240930 | 130800 | 12381011700 | 191800 | 191800 | 191800 | 191700 | 60 |
| 394 | 20240930 | 130700 | 12369504400 | 191700 | 191700 | 191800 | 191700 | 30 |
| 395 | 20240930 | 130600 | 12363753000 | 191700 | 191800 | 191800 | 191700 | 104 |
| 396 | 20240930 | 130500 | 12343807600 | 191800 | 191700 | 191800 | 191700 | 69 |
| 397 | 20240930 | 130400 | 12330575700 | 191800 | 191800 | 191800 | 191700 | 122 |
| 398 | 20240930 | 130300 | 12307178300 | 191800 | 191700 | 191900 | 191600 | 405 |
| 399 | 20240930 | 130200 | 12229520000 | 191600 | 191500 | 191600 | 191500 | 254 |
| 400 | 20240930 | 130100 | 12180874600 | 191500 | 191500 | 191500 | 191400 | 15 |
| 401 | 20240930 | 130000 | 12178002300 | 191500 | 191500 | 191500 | 191400 | 58 |
| 402 | 20240930 | 125900 | 12166895400 | 191400 | 191300 | 191500 | 191300 | 229 |
| 403 | 20240930 | 125800 | 12123082100 | 191300 | 191100 | 191300 | 191100 | 154 |
| 404 | 20240930 | 125700 | 12093641600 | 191100 | 191000 | 191200 | 191000 | 578 |
| 405 | 20240930 | 125600 | 11983203400 | 191000 | 191200 | 191200 | 190600 | 835 |
| 406 | 20240930 | 125500 | 11823744000 | 191200 | 191100 | 191200 | 191100 | 118 |
| 407 | 20240930 | 125400 | 11801192900 | 191100 | 191200 | 191200 | 191100 | 67 |
| 408 | 20240930 | 125300 | 11788384600 | 191300 | 191200 | 191300 | 191100 | 179 |
| 409 | 20240930 | 125200 | 11754159800 | 191200 | 191800 | 191800 | 191100 | 1157 |
| 410 | 20240930 | 125100 | 11532667700 | 191800 | 191700 | 191800 | 191700 | 48 |
| 411 | 20240930 | 125000 | 11523464900 | 191700 | 191700 | 191700 | 191600 | 100 |
| 412 | 20240930 | 124900 | 11504295600 | 191700 | 191600 | 191800 | 191600 | 165 |
| 413 | 20240930 | 124800 | 11472664500 | 191600 | 191600 | 191600 | 191600 | 62 |
| 414 | 20240930 | 124700 | 11460785300 | 191600 | 192200 | 192200 | 191600 | 352 |
| 415 | 20240930 | 124600 | 11393263400 | 192100 | 192200 | 192200 | 192100 | 87 |
| 416 | 20240930 | 124500 | 11376544200 | 192100 | 191700 | 192100 | 191600 | 276 |
| 417 | 20240930 | 124400 | 11323594500 | 191800 | 191700 | 191800 | 191600 | 23 |
| 418 | 20240930 | 124300 | 11319185800 | 191600 | 191900 | 192000 | 191500 | 881 |
| 419 | 20240930 | 124200 | 11150202500 | 192000 | 191900 | 192000 | 191900 | 99 |
| 420 | 20240930 | 124100 | 11131198200 | 191900 | 192100 | 192100 | 191900 | 290 |
| 421 | 20240930 | 124000 | 11075514800 | 192000 | 192100 | 192100 | 192000 | 4 |
| 422 | 20240930 | 123900 | 11074746600 | 192000 | 192300 | 192300 | 192000 | 172 |
| 423 | 20240930 | 123800 | 11041693200 | 192300 | 192100 | 192300 | 192100 | 164 |
| 424 | 20240930 | 123700 | 11010173300 | 192100 | 192100 | 192200 | 192000 | 259 |
| 425 | 20240930 | 123600 | 10960422600 | 192100 | 192100 | 192200 | 192100 | 18 |
| 426 | 20240930 | 123500 | 10956963600 | 192200 | 192200 | 192300 | 192200 | 343 |
| 427 | 20240930 | 123400 | 10891025800 | 192100 | 192500 | 192500 | 192100 | 294 |
| 428 | 20240930 | 123300 | 10834475600 | 192500 | 192400 | 192500 | 192400 | 52 |
| 429 | 20240930 | 123200 | 10824468600 | 192400 | 192500 | 192500 | 192400 | 204 |
| 430 | 20240930 | 123100 | 10785200500 | 192500 | 192800 | 192800 | 192400 | 303 |
| 431 | 20240930 | 123000 | 10726836900 | 192800 | 192800 | 192800 | 192700 | 163 |
| 432 | 20240930 | 122900 | 10695412800 | 192800 | 193000 | 193000 | 192700 | 226 |
| 433 | 20240930 | 122800 | 10651816700 | 193200 | 193300 | 193300 | 193200 | 9 |
| 434 | 20240930 | 122700 | 10650077600 | 193300 | 193300 | 193300 | 192900 | 414 |
| 435 | 20240930 | 122600 | 10570080300 | 193100 | 193000 | 193100 | 193000 | 149 |
| 436 | 20240930 | 122500 | 10541312600 | 192900 | 193000 | 193000 | 192800 | 162 |
| 437 | 20240930 | 122400 | 10510057300 | 192900 | 193100 | 193200 | 192900 | 59 |
| 438 | 20240930 | 122300 | 10498669200 | 193200 | 193300 | 193300 | 193200 | 30 |
| 439 | 20240930 | 122200 | 10492873100 | 193300 | 193300 | 193300 | 193300 | 39 |
| 440 | 20240930 | 122100 | 10485334400 | 193300 | 193400 | 193400 | 193300 | 17 |
| 441 | 20240930 | 122000 | 10482047100 | 193400 | 193400 | 193400 | 193400 | 42 |
| 442 | 20240930 | 121900 | 10473924300 | 193400 | 193400 | 193500 | 193400 | 12 |
| 443 | 20240930 | 121800 | 10471603400 | 193400 | 193200 | 193400 | 193200 | 24 |
| 444 | 20240930 | 121700 | 10466962600 | 193100 | 193500 | 193500 | 193100 | 370 |
| 445 | 20240930 | 121600 | 10395470800 | 193500 | 193000 | 193500 | 192900 | 825 |
| 446 | 20240930 | 121500 | 10236180400 | 193000 | 192900 | 193000 | 192800 | 141 |
| 447 | 20240930 | 121400 | 10208981900 | 192800 | 192800 | 192800 | 192700 | 101 |
| 448 | 20240930 | 121300 | 10189509800 | 192800 | 192800 | 192800 | 192700 | 19 |
| 449 | 20240930 | 121200 | 10185846800 | 192800 | 192800 | 192800 | 192700 | 145 |
| 450 | 20240930 | 121100 | 10157895000 | 192800 | 192800 | 192800 | 192800 | 126 |
| 451 | 20240930 | 121000 | 10133602200 | 192800 | 192800 | 192900 | 192800 | 40 |
| 452 | 20240930 | 120900 | 10125890100 | 192800 | 192800 | 192800 | 192800 | 3 |
| 453 | 20240930 | 120800 | 10125311700 | 192900 | 192500 | 192900 | 192500 | 59 |
| 454 | 20240930 | 120700 | 10113938600 | 192700 | 192400 | 192700 | 192100 | 510 |
| 455 | 20240930 | 120600 | 10015782600 | 192500 | 192600 | 192600 | 192500 | 76 |
| 456 | 20240930 | 120500 | 10001150700 | 192700 | 192600 | 192700 | 192600 | 39 |
| 457 | 20240930 | 120400 | 9993636800 | 192600 | 192900 | 192900 | 192600 | 274 |
| 458 | 20240930 | 120300 | 9940793200 | 192900 | 193000 | 193000 | 192900 | 51 |
| 459 | 20240930 | 120200 | 9930952400 | 193000 | 192900 | 193000 | 192900 | 71 |
| 460 | 20240930 | 120100 | 9917251100 | 192800 | 192900 | 192900 | 192800 | 10 |
| 461 | 20240930 | 120000 | 9915322300 | 193000 | 193000 | 193000 | 192900 | 56 |
| 462 | 20240930 | 115900 | 9904518300 | 193000 | 193500 | 193500 | 193000 | 126 |
| 463 | 20240930 | 115800 | 9880158800 | 193500 | 193500 | 193500 | 193400 | 56 |
| 464 | 20240930 | 115700 | 9869323300 | 193500 | 193400 | 193500 | 193400 | 24 |
| 465 | 20240930 | 115600 | 9864680600 | 193400 | 193300 | 193400 | 193300 | 14 |
| 466 | 20240930 | 115500 | 9861974200 | 193300 | 193700 | 193700 | 193300 | 187 |
| 467 | 20240930 | 115400 | 9825788200 | 193700 | 193100 | 193700 | 193100 | 1018 |
| 468 | 20240930 | 115300 | 9628982200 | 193000 | 193000 | 193000 | 193000 | 5 |
| 469 | 20240930 | 115200 | 9628017200 | 193000 | 193100 | 193100 | 193000 | 130 |
| 470 | 20240930 | 115100 | 9602921100 | 193200 | 193200 | 193200 | 193200 | 2 |
| 471 | 20240930 | 115000 | 9602534700 | 193100 | 193100 | 193100 | 193100 | 8 |
| 472 | 20240930 | 114900 | 9600989900 | 193200 | 193200 | 193200 | 193100 | 23 |
| 473 | 20240930 | 114800 | 9596546400 | 193200 | 193300 | 193300 | 193200 | 21 |
| 474 | 20240930 | 114700 | 9592489100 | 193000 | 193200 | 193300 | 193000 | 146 |
| 475 | 20240930 | 114600 | 9564302800 | 193300 | 192600 | 193300 | 192600 | 270 |
| 476 | 20240930 | 114500 | 9512230000 | 192600 | 192400 | 192600 | 192300 | 269 |
| 477 | 20240930 | 114400 | 9460476200 | 192400 | 192400 | 192400 | 192400 | 111 |
| 478 | 20240930 | 114300 | 9439119800 | 192400 | 192500 | 192500 | 192400 | 7 |
| 479 | 20240930 | 114200 | 9437772500 | 192400 | 192400 | 192500 | 192300 | 67 |
| 480 | 20240930 | 114100 | 9424886900 | 192500 | 192100 | 192600 | 192100 | 1371 |
| 481 | 20240930 | 114000 | 9161121100 | 192000 | 192000 | 192300 | 192000 | 112 |
| 482 | 20240930 | 113900 | 9139615700 | 192100 | 192000 | 192100 | 191900 | 599 |
| 483 | 20240930 | 113800 | 9024652500 | 192000 | 192100 | 192100 | 192000 | 298 |
| 484 | 20240930 | 113700 | 8967429000 | 192000 | 192100 | 192100 | 192000 | 159 |
| 485 | 20240930 | 113600 | 8936898100 | 192100 | 192100 | 192400 | 192100 | 567 |
| 486 | 20240930 | 113500 | 8827915300 | 192100 | 192200 | 192200 | 192100 | 68 |
| 487 | 20240930 | 113400 | 8814845800 | 192200 | 192200 | 192300 | 192200 | 4 |
| 488 | 20240930 | 113300 | 8814076900 | 192200 | 192200 | 192200 | 192100 | 114 |
| 489 | 20240930 | 113200 | 8792166200 | 192100 | 192000 | 192100 | 192000 | 35 |
| 490 | 20240930 | 113100 | 8785443000 | 192100 | 192200 | 192300 | 192100 | 263 |
| 491 | 20240930 | 113000 | 8734912300 | 192300 | 192000 | 192400 | 191800 | 747 |
| 492 | 20240930 | 112900 | 8591349200 | 191800 | 192000 | 192100 | 191800 | 59 |
| 493 | 20240930 | 112800 | 8580019100 | 192100 | 192000 | 192100 | 191800 | 316 |
| 494 | 20240930 | 112700 | 8519357800 | 192000 | 192200 | 192200 | 192000 | 396 |
| 495 | 20240930 | 112600 | 8443277000 | 192200 | 192200 | 192400 | 192200 | 408 |
| 496 | 20240930 | 112500 | 8364826900 | 192200 | 192200 | 192400 | 192100 | 156 |
| 497 | 20240930 | 112400 | 8334843800 | 192400 | 192200 | 192500 | 192100 | 444 |
| 498 | 20240930 | 112300 | 8249470300 | 192200 | 192300 | 192400 | 192200 | 32 |
| 499 | 20240930 | 112200 | 8243318700 | 192200 | 192400 | 192400 | 192200 | 160 |
| 500 | 20240930 | 112100 | 8212547400 | 192400 | 192500 | 192500 | 192400 | 232 |
| 501 | 20240930 | 112000 | 8167889000 | 192500 | 192600 | 192600 | 192500 | 83 |
| 502 | 20240930 | 111900 | 8151909100 | 192500 | 192600 | 192600 | 192500 | 41 |
| 503 | 20240930 | 111800 | 8144014800 | 192500 | 192600 | 192600 | 192500 | 101 |
| 504 | 20240930 | 111700 | 8124565000 | 192500 | 192600 | 192600 | 192500 | 95 |
| 505 | 20240930 | 111600 | 8106274400 | 192600 | 192600 | 192700 | 192600 | 69 |
| 506 | 20240930 | 111500 | 8092982400 | 192600 | 192400 | 192600 | 192400 | 117 |
| 507 | 20240930 | 111400 | 8070459300 | 192500 | 192500 | 192500 | 192300 | 82 |
| 508 | 20240930 | 111300 | 8054676900 | 192500 | 192500 | 192500 | 192500 | 4 |
| 509 | 20240930 | 111200 | 8053906900 | 192600 | 192600 | 192600 | 192500 | 57 |
| 510 | 20240930 | 111100 | 8042934100 | 192500 | 192600 | 192600 | 192500 | 130 |
| 511 | 20240930 | 111000 | 8017908500 | 192600 | 192500 | 192600 | 192400 | 213 |
| 512 | 20240930 | 110900 | 7976908400 | 192500 | 192600 | 192600 | 192500 | 68 |
| 513 | 20240930 | 110800 | 7963815900 | 192600 | 192900 | 192900 | 192600 | 684 |
| 514 | 20240930 | 110700 | 7832006300 | 193000 | 193000 | 193000 | 192900 | 98 |
| 515 | 20240930 | 110600 | 7813096100 | 193000 | 192900 | 193200 | 192900 | 1118 |
| 516 | 20240930 | 110500 | 7597328700 | 192900 | 192900 | 193000 | 192900 | 94 |
| 517 | 20240930 | 110400 | 7579195900 | 192900 | 192900 | 193000 | 192900 | 5 |
| 518 | 20240930 | 110300 | 7578231300 | 192900 | 193200 | 193200 | 192900 | 204 |
| 519 | 20240930 | 110200 | 7538852500 | 193300 | 193100 | 193300 | 193100 | 36 |
| 520 | 20240930 | 110100 | 7531896200 | 193000 | 193100 | 193300 | 193000 | 256 |
| 521 | 20240930 | 110000 | 7482478200 | 193200 | 193500 | 193500 | 193100 | 146 |
| 522 | 20240930 | 105900 | 7454258600 | 193400 | 193000 | 193400 | 193000 | 1204 |
| 523 | 20240930 | 105800 | 7221665400 | 192900 | 193000 | 193100 | 192900 | 379 |
| 524 | 20240930 | 105700 | 7148532700 | 193100 | 193100 | 193200 | 193100 | 172 |
| 525 | 20240930 | 105600 | 7115319200 | 193100 | 193000 | 193100 | 193000 | 118 |
| 526 | 20240930 | 105500 | 7092535100 | 193000 | 192800 | 193000 | 192700 | 260 |
| 527 | 20240930 | 105400 | 7042371700 | 192800 | 192900 | 192900 | 192800 | 176 |
| 528 | 20240930 | 105300 | 7008438600 | 192800 | 192800 | 192900 | 192800 | 77 |
| 529 | 20240930 | 105200 | 6993592900 | 192800 | 192900 | 192900 | 192800 | 81 |
| 530 | 20240930 | 105100 | 6977969000 | 192900 | 193000 | 193000 | 192800 | 25 |
| 531 | 20240930 | 105000 | 6973148200 | 193000 | 192800 | 193100 | 192800 | 417 |
| 532 | 20240930 | 104900 | 6892688100 | 192700 | 193000 | 193000 | 192600 | 213 |
| 533 | 20240930 | 104800 | 6851632600 | 193000 | 193400 | 193400 | 193000 | 508 |
| 534 | 20240930 | 104700 | 6753542600 | 193500 | 193600 | 193600 | 193300 | 195 |
| 535 | 20240930 | 104600 | 6715803700 | 193600 | 193700 | 193700 | 193600 | 88 |
| 536 | 20240930 | 104500 | 6698759300 | 193700 | 193800 | 193900 | 193700 | 85 |
| 537 | 20240930 | 104400 | 6682286500 | 193800 | 193900 | 193900 | 193800 | 103 |
| 538 | 20240930 | 104300 | 6662318000 | 193900 | 194300 | 194300 | 193900 | 441 |
| 539 | 20240930 | 104200 | 6576730300 | 194200 | 194300 | 194400 | 194200 | 193 |
| 540 | 20240930 | 104100 | 6539232000 | 194400 | 194400 | 194400 | 194300 | 28 |
| 541 | 20240930 | 104000 | 6533789800 | 194400 | 194500 | 194500 | 194400 | 90 |
| 542 | 20240930 | 103900 | 6516291400 | 194500 | 194500 | 194500 | 194500 | 46 |
| 543 | 20240930 | 103800 | 6507344400 | 194500 | 194600 | 194600 | 194500 | 50 |
| 544 | 20240930 | 103700 | 6497617000 | 194600 | 194600 | 194600 | 194600 | 42 |
| 545 | 20240930 | 103600 | 6489443800 | 194600 | 194500 | 194600 | 194200 | 291 |
| 546 | 20240930 | 103500 | 6432871200 | 194300 | 194800 | 194900 | 194300 | 191 |
| 547 | 20240930 | 103400 | 6395706200 | 194800 | 194900 | 194900 | 194800 | 119 |
| 548 | 20240930 | 103300 | 6372523500 | 194700 | 195000 | 195000 | 194500 | 800 |
| 549 | 20240930 | 103200 | 6216871000 | 194800 | 195000 | 195000 | 194800 | 317 |
| 550 | 20240930 | 103100 | 6155078800 | 195000 | 194600 | 195100 | 194500 | 430 |
| 551 | 20240930 | 103000 | 6071327400 | 194700 | 194600 | 195300 | 194500 | 1287 |
| 552 | 20240930 | 102900 | 5820578300 | 194500 | 194600 | 194600 | 194500 | 62 |
| 553 | 20240930 | 102800 | 5808515800 | 194600 | 194700 | 194700 | 194600 | 64 |
| 554 | 20240930 | 102700 | 5796058000 | 194800 | 194500 | 195000 | 194300 | 405 |
| 555 | 20240930 | 102600 | 5717247300 | 194400 | 194500 | 194600 | 194400 | 150 |
| 556 | 20240930 | 102500 | 5688075500 | 194500 | 194600 | 194700 | 194500 | 240 |
| 557 | 20240930 | 102400 | 5641373900 | 194600 | 194600 | 194700 | 194600 | 26 |
| 558 | 20240930 | 102300 | 5636314100 | 194600 | 195100 | 195100 | 194600 | 237 |
| 559 | 20240930 | 102200 | 5590115600 | 195100 | 194900 | 195100 | 194900 | 141 |
| 560 | 20240930 | 102100 | 5562617300 | 195000 | 194800 | 195000 | 194500 | 651 |
| 561 | 20240930 | 102000 | 5435831800 | 194800 | 194900 | 194900 | 194700 | 26 |
| 562 | 20240930 | 101900 | 5430768300 | 194800 | 194500 | 194800 | 194400 | 119 |
| 563 | 20240930 | 101800 | 5407604400 | 194500 | 195000 | 195000 | 194200 | 1090 |
| 564 | 20240930 | 101700 | 5195433700 | 195100 | 195100 | 195100 | 195000 | 103 |
| 565 | 20240930 | 101600 | 5175345400 | 195200 | 195300 | 195300 | 195100 | 39 |
| 566 | 20240930 | 101500 | 5167732900 | 195300 | 195300 | 195400 | 195300 | 56 |
| 567 | 20240930 | 101400 | 5156794000 | 195300 | 195400 | 195400 | 195300 | 53 |
| 568 | 20240930 | 101300 | 5146438300 | 195400 | 195400 | 195400 | 195300 | 121 |
| 569 | 20240930 | 101200 | 5122799900 | 195300 | 195300 | 195400 | 195300 | 59 |
| 570 | 20240930 | 101100 | 5111276400 | 195300 | 195300 | 195900 | 195300 | 513 |
| 571 | 20240930 | 101000 | 5010924400 | 195400 | 195200 | 195400 | 195100 | 122 |
| 572 | 20240930 | 100900 | 4987111900 | 195100 | 195200 | 195200 | 195100 | 105 |
| 573 | 20240930 | 100800 | 4966624100 | 195200 | 195100 | 195200 | 195000 | 66 |
| 574 | 20240930 | 100700 | 4953751200 | 195100 | 195100 | 195500 | 195000 | 220 |
| 575 | 20240930 | 100600 | 4910830000 | 195100 | 195600 | 195600 | 195100 | 94 |
| 576 | 20240930 | 100500 | 4892480100 | 195100 | 195400 | 195400 | 195000 | 547 |
| 577 | 20240930 | 100400 | 4785747300 | 195400 | 195600 | 195700 | 195400 | 59 |
| 578 | 20240930 | 100300 | 4774211500 | 195400 | 195400 | 195600 | 195400 | 123 |
| 579 | 20240930 | 100200 | 4750164800 | 195500 | 195300 | 195600 | 195200 | 69 |
| 580 | 20240930 | 100100 | 4736683900 | 195400 | 195300 | 195400 | 195300 | 87 |
| 581 | 20240930 | 100000 | 4719690200 | 195300 | 195300 | 195400 | 195300 | 46 |
| 582 | 20240930 | 095900 | 4710706000 | 195400 | 195200 | 195400 | 195200 | 111 |
| 583 | 20240930 | 095800 | 4689027200 | 195200 | 195500 | 195800 | 195200 | 302 |
| 584 | 20240930 | 095700 | 4630021900 | 195500 | 195900 | 195900 | 195500 | 63 |
| 585 | 20240930 | 095600 | 4617703100 | 195900 | 196200 | 196200 | 195900 | 50 |
| 586 | 20240930 | 095500 | 4607899300 | 196200 | 196300 | 196300 | 195900 | 337 |
| 587 | 20240930 | 095400 | 4541799700 | 196200 | 196000 | 196500 | 196000 | 153 |
| 588 | 20240930 | 095300 | 4511766000 | 196000 | 195500 | 196000 | 195500 | 189 |
| 589 | 20240930 | 095200 | 4474736500 | 195500 | 195500 | 195500 | 195500 | 45 |
| 590 | 20240930 | 095100 | 4465939000 | 195500 | 195700 | 195800 | 195500 | 271 |
| 591 | 20240930 | 095000 | 4412913000 | 195700 | 195700 | 195800 | 195700 | 59 |
| 592 | 20240930 | 094900 | 4401364600 | 195700 | 195800 | 195800 | 195700 | 180 |
| 593 | 20240930 | 094800 | 4366123000 | 195800 | 195800 | 195800 | 195800 | 34 |
| 594 | 20240930 | 094700 | 4359465800 | 195800 | 195900 | 195900 | 195800 | 145 |
| 595 | 20240930 | 094600 | 4331064700 | 196100 | 195800 | 196100 | 195700 | 67 |
| 596 | 20240930 | 094500 | 4317946500 | 195700 | 196300 | 196300 | 195700 | 335 |
| 597 | 20240930 | 094400 | 4252277000 | 196200 | 196200 | 196200 | 196200 | 42 |
| 598 | 20240930 | 094300 | 4244036600 | 196200 | 196200 | 196200 | 196100 | 56 |
| 599 | 20240930 | 094200 | 4233050700 | 196200 | 196400 | 196400 | 196200 | 161 |
| 600 | 20240930 | 094100 | 4201432600 | 196400 | 196400 | 196500 | 196400 | 10 |
| 601 | 20240930 | 094000 | 4199468000 | 196300 | 195400 | 196300 | 195400 | 431 |
| 602 | 20240930 | 093900 | 4115031200 | 195400 | 195600 | 195600 | 195400 | 65 |
| 603 | 20240930 | 093800 | 4102321000 | 195600 | 195500 | 195600 | 195400 | 109 |
| 604 | 20240930 | 093700 | 4081009500 | 195600 | 196300 | 196300 | 195500 | 153 |
| 605 | 20240930 | 093600 | 4051082600 | 195600 | 196000 | 196000 | 195600 | 213 |
| 606 | 20240930 | 093500 | 4009384300 | 195800 | 195400 | 196100 | 195200 | 529 |
| 607 | 20240930 | 093400 | 3905833500 | 195400 | 195700 | 195900 | 195200 | 1020 |
| 608 | 20240930 | 093300 | 3706357900 | 195700 | 196000 | 196000 | 195700 | 427 |
| 609 | 20240930 | 093200 | 3622696900 | 196000 | 196300 | 196400 | 196000 | 300 |
| 610 | 20240930 | 093100 | 3563824300 | 196400 | 196500 | 196800 | 196400 | 281 |
| 611 | 20240930 | 093000 | 3508607200 | 196400 | 196200 | 196400 | 196100 | 660 |
| 612 | 20240930 | 092900 | 3379124500 | 196100 | 196100 | 196300 | 196100 | 199 |
| 613 | 20240930 | 092800 | 3340081700 | 196200 | 196100 | 196400 | 196100 | 601 |
| 614 | 20240930 | 092700 | 3222108500 | 196100 | 196700 | 197100 | 196100 | 494 |
| 615 | 20240930 | 092600 | 3125136600 | 196500 | 196700 | 197400 | 196500 | 717 |
| 616 | 20240930 | 092500 | 2983882000 | 196700 | 197100 | 197200 | 196700 | 1041 |
| 617 | 20240930 | 092400 | 2778787700 | 197100 | 197200 | 197200 | 197100 | 160 |
| 618 | 20240930 | 092300 | 2747236800 | 197200 | 197200 | 197500 | 197200 | 354 |
| 619 | 20240930 | 092200 | 2677414500 | 197300 | 197500 | 197500 | 197200 | 154 |
| 620 | 20240930 | 092100 | 2647031900 | 197400 | 197500 | 197600 | 197400 | 145 |
| 621 | 20240930 | 092000 | 2618395600 | 197500 | 198100 | 198100 | 197500 | 277 |
| 622 | 20240930 | 091900 | 2563598600 | 198000 | 198300 | 198300 | 198000 | 156 |
| 623 | 20240930 | 091800 | 2532670500 | 198400 | 198800 | 198800 | 198400 | 772 |
| 624 | 20240930 | 091700 | 2379326500 | 198800 | 198600 | 199000 | 198500 | 403 |
| 625 | 20240930 | 091600 | 2299259800 | 198700 | 199500 | 199500 | 198700 | 421 |
| 626 | 20240930 | 091500 | 2215427700 | 199200 | 199500 | 199600 | 199100 | 228 |
| 627 | 20240930 | 091400 | 2169966100 | 199500 | 199500 | 199700 | 199400 | 470 |
| 628 | 20240930 | 091300 | 2076217800 | 199400 | 198600 | 199400 | 198600 | 202 |
| 629 | 20240930 | 091200 | 2035974200 | 198600 | 198700 | 199300 | 198500 | 226 |
| 630 | 20240930 | 091100 | 1991084900 | 198700 | 199500 | 199500 | 198500 | 578 |
| 631 | 20240930 | 091000 | 1876126200 | 199500 | 198500 | 199500 | 198400 | 785 |
| 632 | 20240930 | 090900 | 1720154700 | 198300 | 199500 | 199600 | 198300 | 947 |
| 633 | 20240930 | 090800 | 1531829700 | 198800 | 198400 | 199500 | 198000 | 397 |
| 634 | 20240930 | 090700 | 1452896000 | 198000 | 198800 | 198800 | 197900 | 576 |
| 635 | 20240930 | 090600 | 1338688600 | 198700 | 198600 | 198800 | 198400 | 508 |
| 636 | 20240930 | 090500 | 1237786600 | 198700 | 197600 | 199200 | 197600 | 1613 |
| 637 | 20240930 | 090400 | 917678300 | 198100 | 197900 | 198300 | 197000 | 368 |
| 638 | 20240930 | 090300 | 844936400 | 197900 | 198800 | 198800 | 197600 | 707 |
| 639 | 20240930 | 090200 | 704783100 | 198700 | 198700 | 199900 | 198700 | 1029 |
| 640 | 20240930 | 090100 | 500069200 | 198600 | 198900 | 199700 | 198600 | 659 |
| 641 | 20240930 | 090000 | 368923200 | 198500 | 198300 | 198900 | 198000 | 1859 |