37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 193600 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 2630 |
| 3 | 20241111 | 193500 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 4 | 20241111 | 193400 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 5 | 20241111 | 193300 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 6 | 20241111 | 193200 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 7 | 20241111 | 193100 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 8 | 20241111 | 193000 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 9 | 20241111 | 192900 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 10 | 20241111 | 192800 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 11 | 20241111 | 192700 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 12 | 20241111 | 192600 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 13 | 20241111 | 192500 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 14 | 20241111 | 192400 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 15 | 20241111 | 192300 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 16 | 20241111 | 192200 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 17 | 20241111 | 192100 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 18 | 20241111 | 192000 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 19 | 20241111 | 191900 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 20 | 20241111 | 191800 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 21 | 20241111 | 191700 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 22 | 20241111 | 191600 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 23 | 20241111 | 191500 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 24 | 20241111 | 191400 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 25 | 20241111 | 191300 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 26 | 20241111 | 191200 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 27 | 20241111 | 191100 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 28 | 20241111 | 191000 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 29 | 20241111 | 190900 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 30 | 20241111 | 190800 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 31 | 20241111 | 190700 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 32 | 20241111 | 190600 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 2630 |
| 33 | 20241111 | 190500 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 34 | 20241111 | 190400 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 35 | 20241111 | 190300 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 36 | 20241111 | 190200 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 37 | 20241111 | 190100 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 38 | 20241111 | 190000 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 39 | 20241111 | 185900 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 40 | 20241111 | 185800 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 41 | 20241111 | 185700 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 42 | 20241111 | 185600 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 43 | 20241111 | 185500 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 44 | 20241111 | 185400 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 45 | 20241111 | 185300 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 46 | 20241111 | 185200 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 47 | 20241111 | 185100 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 48 | 20241111 | 185000 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 49 | 20241111 | 184900 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 50 | 20241111 | 184800 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 51 | 20241111 | 184700 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 52 | 20241111 | 184600 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 53 | 20241111 | 184500 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 54 | 20241111 | 184400 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 55 | 20241111 | 184300 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 56 | 20241111 | 184200 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 57 | 20241111 | 184100 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 58 | 20241111 | 184000 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 59 | 20241111 | 183900 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 60 | 20241111 | 183800 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 61 | 20241111 | 183700 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 62 | 20241111 | 183600 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 2630 |
| 63 | 20241111 | 183500 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 64 | 20241111 | 183400 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 65 | 20241111 | 183300 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 66 | 20241111 | 183200 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 67 | 20241111 | 183100 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 68 | 20241111 | 183000 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 69 | 20241111 | 182900 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 70 | 20241111 | 182800 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 71 | 20241111 | 182700 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 72 | 20241111 | 182600 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 73 | 20241111 | 182500 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 74 | 20241111 | 182400 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 75 | 20241111 | 182300 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 76 | 20241111 | 182200 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 77 | 20241111 | 182100 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 78 | 20241111 | 182000 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 79 | 20241111 | 181900 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 80 | 20241111 | 181800 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 81 | 20241111 | 181700 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 82 | 20241111 | 181600 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 83 | 20241111 | 181500 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 84 | 20241111 | 181400 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 85 | 20241111 | 181300 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 86 | 20241111 | 181200 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 87 | 20241111 | 181100 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 88 | 20241111 | 181000 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 89 | 20241111 | 180900 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 90 | 20241111 | 180800 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 91 | 20241111 | 180700 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 92 | 20241111 | 180600 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 2630 |
| 93 | 20241111 | 180500 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 94 | 20241111 | 180400 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 95 | 20241111 | 180300 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 96 | 20241111 | 180200 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 97 | 20241111 | 180100 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 98 | 20241111 | 180000 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 99 | 20241111 | 175900 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 100 | 20241111 | 175800 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 101 | 20241111 | 175700 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 102 | 20241111 | 175600 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 103 | 20241111 | 175500 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 104 | 20241111 | 175400 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 105 | 20241111 | 175300 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 106 | 20241111 | 175200 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 107 | 20241111 | 175100 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 108 | 20241111 | 175000 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 109 | 20241111 | 174900 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 110 | 20241111 | 174800 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 111 | 20241111 | 174700 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 112 | 20241111 | 174600 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 113 | 20241111 | 174500 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 114 | 20241111 | 174400 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 115 | 20241111 | 174300 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 116 | 20241111 | 174200 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 117 | 20241111 | 174100 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 118 | 20241111 | 174000 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 119 | 20241111 | 173900 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 120 | 20241111 | 173800 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 121 | 20241111 | 173700 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 122 | 20241111 | 173600 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 2630 |
| 123 | 20241111 | 173500 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 124 | 20241111 | 173400 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 125 | 20241111 | 173300 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 126 | 20241111 | 173200 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 127 | 20241111 | 173100 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 128 | 20241111 | 173000 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 129 | 20241111 | 172900 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 130 | 20241111 | 172800 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 131 | 20241111 | 172700 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 132 | 20241111 | 172600 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 133 | 20241111 | 172500 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 134 | 20241111 | 172400 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 135 | 20241111 | 172300 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 136 | 20241111 | 172200 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 137 | 20241111 | 172100 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 138 | 20241111 | 172000 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 139 | 20241111 | 171900 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 140 | 20241111 | 171800 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 141 | 20241111 | 171700 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 142 | 20241111 | 171600 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 143 | 20241111 | 171500 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 144 | 20241111 | 171400 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 145 | 20241111 | 171300 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 146 | 20241111 | 171200 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 147 | 20241111 | 171100 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 148 | 20241111 | 171000 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 149 | 20241111 | 170900 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 150 | 20241111 | 170800 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 151 | 20241111 | 170700 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 152 | 20241111 | 170600 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 2630 |
| 153 | 20241111 | 170500 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 154 | 20241111 | 170400 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 155 | 20241111 | 170300 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 156 | 20241111 | 170200 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 157 | 20241111 | 170100 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 158 | 20241111 | 170000 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 159 | 20241111 | 165900 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 160 | 20241111 | 165800 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 161 | 20241111 | 165700 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 162 | 20241111 | 165600 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 163 | 20241111 | 165500 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 164 | 20241111 | 165400 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 165 | 20241111 | 165300 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 166 | 20241111 | 165200 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 167 | 20241111 | 165100 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 168 | 20241111 | 165000 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 169 | 20241111 | 164900 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 170 | 20241111 | 164800 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 171 | 20241111 | 164700 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 172 | 20241111 | 164600 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 173 | 20241111 | 164500 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 174 | 20241111 | 164400 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 175 | 20241111 | 164300 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 176 | 20241111 | 164200 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 177 | 20241111 | 164100 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 178 | 20241111 | 164000 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 179 | 20241111 | 163900 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 180 | 20241111 | 163800 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 181 | 20241111 | 163700 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 182 | 20241111 | 163600 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 2630 |
| 183 | 20241111 | 163500 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 184 | 20241111 | 163400 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 185 | 20241111 | 163300 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 186 | 20241111 | 163200 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 187 | 20241111 | 163100 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 188 | 20241111 | 163000 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 189 | 20241111 | 162900 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 190 | 20241111 | 162800 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 191 | 20241111 | 162700 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 192 | 20241111 | 162600 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 193 | 20241111 | 162500 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 194 | 20241111 | 162400 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 195 | 20241111 | 162300 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 196 | 20241111 | 162200 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 197 | 20241111 | 162100 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 198 | 20241111 | 162000 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 199 | 20241111 | 161900 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 200 | 20241111 | 161800 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 201 | 20241111 | 161700 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 202 | 20241111 | 161600 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 203 | 20241111 | 161500 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 204 | 20241111 | 161400 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 205 | 20241111 | 161300 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 206 | 20241111 | 161200 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 207 | 20241111 | 161100 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 208 | 20241111 | 161000 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 209 | 20241111 | 160900 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 210 | 20241111 | 160800 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 211 | 20241111 | 160700 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 212 | 20241111 | 160600 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 2630 |
| 213 | 20241111 | 160500 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 214 | 20241111 | 160400 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 215 | 20241111 | 160300 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 216 | 20241111 | 160200 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 217 | 20241111 | 160100 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 218 | 20241111 | 160000 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 219 | 20241111 | 155900 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 220 | 20241111 | 155800 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 221 | 20241111 | 155700 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 222 | 20241111 | 155600 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 223 | 20241111 | 155500 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 224 | 20241111 | 155400 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 225 | 20241111 | 155300 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 226 | 20241111 | 155200 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 227 | 20241111 | 155100 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 228 | 20241111 | 155000 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 229 | 20241111 | 154900 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 230 | 20241111 | 154800 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 231 | 20241111 | 154700 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 232 | 20241111 | 154600 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 233 | 20241111 | 154500 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 234 | 20241111 | 154400 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 235 | 20241111 | 154300 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 236 | 20241111 | 154200 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 237 | 20241111 | 154100 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 238 | 20241111 | 154000 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 239 | 20241111 | 153900 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 240 | 20241111 | 153800 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 241 | 20241111 | 153700 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 242 | 20241111 | 153600 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 2630 |
| 243 | 20241111 | 153500 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 244 | 20241111 | 153400 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 245 | 20241111 | 153300 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 246 | 20241111 | 153200 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 247 | 20241111 | 153100 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 0 |
| 248 | 20241111 | 153000 | 14015273300 | 168200 | 168200 | 168200 | 168200 | 2630 |
| 249 | 20241111 | 152900 | 13572907300 | 168500 | 168500 | 168500 | 168500 | 0 |
| 250 | 20241111 | 152800 | 13572907300 | 168500 | 168500 | 168500 | 168500 | 0 |
| 251 | 20241111 | 152700 | 13572907300 | 168500 | 168500 | 168500 | 168500 | 0 |
| 252 | 20241111 | 152600 | 13572907300 | 168500 | 168500 | 168500 | 168500 | 0 |
| 253 | 20241111 | 152500 | 13572907300 | 168500 | 168500 | 168500 | 168500 | 0 |
| 254 | 20241111 | 152400 | 13572907300 | 168500 | 168500 | 168500 | 168500 | 0 |
| 255 | 20241111 | 152300 | 13572907300 | 168500 | 168500 | 168500 | 168500 | 0 |
| 256 | 20241111 | 152200 | 13572907300 | 168500 | 168500 | 168500 | 168500 | 0 |
| 257 | 20241111 | 152100 | 13572907300 | 168500 | 168500 | 168500 | 168500 | 0 |
| 258 | 20241111 | 152000 | 13572907300 | 168500 | 168500 | 168500 | 168500 | 0 |
| 259 | 20241111 | 151900 | 13572907300 | 168500 | 168500 | 168600 | 168300 | 135 |
| 260 | 20241111 | 151800 | 13550173100 | 168500 | 168200 | 168500 | 168100 | 294 |
| 261 | 20241111 | 151700 | 13500656100 | 168100 | 168100 | 168500 | 168100 | 346 |
| 262 | 20241111 | 151600 | 13442454100 | 168400 | 168500 | 168500 | 168100 | 345 |
| 263 | 20241111 | 151500 | 13384423100 | 168500 | 168200 | 168500 | 168100 | 473 |
| 264 | 20241111 | 151400 | 13304863600 | 168500 | 168200 | 168500 | 168200 | 289 |
| 265 | 20241111 | 151300 | 13256229200 | 168200 | 168500 | 168600 | 168200 | 326 |
| 266 | 20241111 | 151200 | 13201357900 | 168200 | 168400 | 168600 | 168100 | 313 |
| 267 | 20241111 | 151100 | 13148670400 | 168100 | 168200 | 168600 | 168100 | 311 |
| 268 | 20241111 | 151000 | 13096341100 | 168600 | 168200 | 168600 | 168100 | 447 |
| 269 | 20241111 | 150900 | 13021152400 | 168600 | 168500 | 168700 | 168200 | 316 |
| 270 | 20241111 | 150800 | 12967937100 | 168600 | 168600 | 168600 | 168200 | 260 |
| 271 | 20241111 | 150700 | 12924176200 | 168300 | 168600 | 168600 | 168100 | 275 |
| 272 | 20241111 | 150600 | 12877892700 | 168300 | 168100 | 168600 | 168100 | 345 |
| 273 | 20241111 | 150500 | 12819823800 | 168300 | 168200 | 168300 | 168100 | 410 |
| 274 | 20241111 | 150400 | 12750864400 | 168200 | 168300 | 168500 | 168200 | 379 |
| 275 | 20241111 | 150300 | 12687114000 | 168200 | 168300 | 168500 | 168200 | 357 |
| 276 | 20241111 | 150200 | 12627046800 | 168300 | 168400 | 168500 | 168200 | 223 |
| 277 | 20241111 | 150100 | 12589519200 | 168500 | 168400 | 168500 | 168400 | 198 |
| 278 | 20241111 | 150000 | 12556172800 | 168600 | 168300 | 168600 | 168200 | 946 |
| 279 | 20241111 | 145900 | 12396922500 | 168400 | 168300 | 168600 | 168300 | 186 |
| 280 | 20241111 | 145800 | 12365605200 | 168300 | 168600 | 168600 | 168300 | 144 |
| 281 | 20241111 | 145700 | 12341360900 | 168500 | 168400 | 168500 | 168300 | 201 |
| 282 | 20241111 | 145600 | 12307496500 | 168400 | 168400 | 168400 | 168300 | 215 |
| 283 | 20241111 | 145500 | 12271308500 | 168300 | 168300 | 168500 | 168300 | 164 |
| 284 | 20241111 | 145400 | 12243694500 | 168300 | 168500 | 168600 | 168300 | 415 |
| 285 | 20241111 | 145300 | 12173802400 | 168500 | 168500 | 168600 | 168500 | 147 |
| 286 | 20241111 | 145200 | 12149032400 | 168500 | 168500 | 168600 | 168500 | 153 |
| 287 | 20241111 | 145100 | 12123250800 | 168500 | 168500 | 168600 | 168500 | 145 |
| 288 | 20241111 | 145000 | 12098817500 | 168600 | 168700 | 168700 | 168500 | 227 |
| 289 | 20241111 | 144900 | 12060549900 | 168600 | 168700 | 168700 | 168600 | 261 |
| 290 | 20241111 | 144800 | 12016539200 | 168700 | 168700 | 168700 | 168500 | 162 |
| 291 | 20241111 | 144700 | 11989223200 | 168700 | 168600 | 168700 | 168600 | 139 |
| 292 | 20241111 | 144600 | 11965779600 | 168600 | 168700 | 168700 | 168500 | 134 |
| 293 | 20241111 | 144500 | 11943184100 | 168700 | 168800 | 168800 | 168500 | 224 |
| 294 | 20241111 | 144400 | 11905412900 | 168600 | 168600 | 168700 | 168500 | 224 |
| 295 | 20241111 | 144300 | 11867652300 | 168500 | 168700 | 168800 | 168500 | 125 |
| 296 | 20241111 | 144200 | 11846568500 | 168500 | 168800 | 168800 | 168500 | 189 |
| 297 | 20241111 | 144100 | 11814703300 | 168800 | 168900 | 168900 | 168500 | 134 |
| 298 | 20241111 | 144000 | 11792098300 | 168800 | 168800 | 168800 | 168500 | 184 |
| 299 | 20241111 | 143900 | 11761062500 | 168700 | 168600 | 168700 | 168500 | 141 |
| 300 | 20241111 | 143800 | 11737287900 | 168700 | 168700 | 168800 | 168600 | 167 |
| 301 | 20241111 | 143700 | 11709111000 | 168600 | 168700 | 168900 | 168600 | 167 |
| 302 | 20241111 | 143600 | 11680940300 | 168800 | 168800 | 168900 | 168500 | 186 |
| 303 | 20241111 | 143500 | 11649563100 | 168700 | 168700 | 168800 | 168500 | 114 |
| 304 | 20241111 | 143400 | 11630330000 | 168700 | 168500 | 168900 | 168500 | 324 |
| 305 | 20241111 | 143300 | 11575684600 | 168500 | 168400 | 168700 | 168400 | 160 |
| 306 | 20241111 | 143200 | 11548718400 | 168500 | 168600 | 168600 | 168400 | 379 |
| 307 | 20241111 | 143100 | 11484862400 | 168600 | 168600 | 168700 | 168500 | 176 |
| 308 | 20241111 | 143000 | 11455190200 | 168500 | 168500 | 168700 | 168500 | 167 |
| 309 | 20241111 | 142900 | 11427035000 | 168500 | 168700 | 168800 | 168500 | 224 |
| 310 | 20241111 | 142800 | 11389266000 | 168700 | 168600 | 168700 | 168600 | 160 |
| 311 | 20241111 | 142700 | 11362288000 | 168600 | 168600 | 168900 | 168600 | 127 |
| 312 | 20241111 | 142600 | 11340866100 | 168500 | 168400 | 169100 | 168400 | 379 |
| 313 | 20241111 | 142500 | 11276912300 | 168400 | 168600 | 168600 | 168400 | 230 |
| 314 | 20241111 | 142400 | 11238158300 | 168500 | 168600 | 168800 | 168500 | 211 |
| 315 | 20241111 | 142300 | 11202587000 | 168500 | 168500 | 168600 | 168500 | 118 |
| 316 | 20241111 | 142200 | 11182703400 | 168500 | 168600 | 168600 | 168500 | 219 |
| 317 | 20241111 | 142100 | 11145800700 | 168500 | 168600 | 168700 | 168500 | 681 |
| 318 | 20241111 | 142000 | 11031016200 | 168600 | 168600 | 168800 | 168600 | 141 |
| 319 | 20241111 | 141900 | 11007236400 | 168600 | 168700 | 168800 | 168600 | 275 |
| 320 | 20241111 | 141800 | 10960845800 | 168900 | 168700 | 168900 | 168700 | 252 |
| 321 | 20241111 | 141700 | 10918319900 | 168700 | 168800 | 168800 | 168700 | 234 |
| 322 | 20241111 | 141600 | 10878843100 | 168700 | 168800 | 168900 | 168700 | 129 |
| 323 | 20241111 | 141500 | 10857073600 | 168800 | 169000 | 169000 | 168700 | 158 |
| 324 | 20241111 | 141400 | 10830395500 | 168900 | 168800 | 169000 | 168700 | 141 |
| 325 | 20241111 | 141300 | 10806586500 | 168700 | 168700 | 168800 | 168600 | 202 |
| 326 | 20241111 | 141200 | 10772502500 | 168600 | 168800 | 168800 | 168600 | 143 |
| 327 | 20241111 | 141100 | 10748381400 | 168700 | 168800 | 168900 | 168700 | 188 |
| 328 | 20241111 | 141000 | 10716662300 | 168800 | 168900 | 168900 | 168800 | 155 |
| 329 | 20241111 | 140900 | 10690494900 | 168800 | 168800 | 169000 | 168800 | 117 |
| 330 | 20241111 | 140800 | 10670742300 | 168800 | 168900 | 169000 | 168800 | 183 |
| 331 | 20241111 | 140700 | 10639838100 | 168800 | 169000 | 169100 | 168800 | 198 |
| 332 | 20241111 | 140600 | 10606395400 | 168900 | 169100 | 169100 | 168800 | 145 |
| 333 | 20241111 | 140500 | 10581907800 | 168900 | 169300 | 169300 | 168900 | 51 |
| 334 | 20241111 | 140400 | 10573290500 | 168900 | 168900 | 169200 | 168900 | 50 |
| 335 | 20241111 | 140300 | 10564841000 | 169000 | 168900 | 169100 | 168900 | 96 |
| 336 | 20241111 | 140200 | 10548618000 | 168900 | 169000 | 169100 | 168900 | 93 |
| 337 | 20241111 | 140100 | 10532903300 | 168900 | 169100 | 169100 | 168900 | 103 |
| 338 | 20241111 | 140000 | 10515495900 | 169100 | 168900 | 169100 | 168900 | 103 |
| 339 | 20241111 | 135900 | 10498092400 | 168900 | 169100 | 169200 | 168900 | 316 |
| 340 | 20241111 | 135800 | 10444693500 | 169200 | 169100 | 169200 | 169000 | 61 |
| 341 | 20241111 | 135700 | 10434379000 | 169100 | 169100 | 169200 | 169100 | 111 |
| 342 | 20241111 | 135600 | 10415607600 | 169100 | 169200 | 169400 | 169100 | 111 |
| 343 | 20241111 | 135500 | 10396833100 | 169200 | 169100 | 169200 | 169100 | 68 |
| 344 | 20241111 | 135400 | 10385330100 | 169100 | 169300 | 169300 | 169100 | 98 |
| 345 | 20241111 | 135300 | 10368751900 | 169100 | 169300 | 169500 | 169100 | 35 |
| 346 | 20241111 | 135200 | 10362830100 | 169500 | 169300 | 169500 | 169200 | 165 |
| 347 | 20241111 | 135100 | 10334901800 | 169200 | 169300 | 169300 | 169100 | 91 |
| 348 | 20241111 | 135000 | 10319509300 | 169100 | 169100 | 169200 | 169000 | 95 |
| 349 | 20241111 | 134900 | 10303444900 | 169000 | 169200 | 169400 | 168900 | 158 |
| 350 | 20241111 | 134800 | 10276740500 | 168900 | 168900 | 169200 | 168900 | 104 |
| 351 | 20241111 | 134700 | 10259168600 | 168900 | 169000 | 169100 | 168900 | 146 |
| 352 | 20241111 | 134600 | 10234497800 | 169000 | 169100 | 169100 | 169000 | 87 |
| 353 | 20241111 | 134500 | 10219789200 | 169100 | 169200 | 169200 | 169000 | 121 |
| 354 | 20241111 | 134400 | 10199335500 | 169100 | 169100 | 169100 | 169000 | 84 |
| 355 | 20241111 | 134300 | 10185135500 | 169000 | 169100 | 169200 | 169000 | 77 |
| 356 | 20241111 | 134200 | 10172114900 | 169100 | 169300 | 169300 | 169100 | 141 |
| 357 | 20241111 | 134100 | 10148252500 | 169300 | 169200 | 169400 | 169200 | 94 |
| 358 | 20241111 | 134000 | 10132340300 | 169200 | 169200 | 169400 | 169200 | 108 |
| 359 | 20241111 | 133900 | 10114064400 | 169200 | 169300 | 169400 | 169200 | 84 |
| 360 | 20241111 | 133800 | 10099844200 | 169300 | 169300 | 169400 | 169300 | 101 |
| 361 | 20241111 | 133700 | 10082744700 | 169400 | 169300 | 169400 | 169300 | 67 |
| 362 | 20241111 | 133600 | 10071398900 | 169300 | 169300 | 169400 | 169300 | 96 |
| 363 | 20241111 | 133500 | 10055144500 | 169400 | 169400 | 169400 | 169300 | 86 |
| 364 | 20241111 | 133400 | 10040583400 | 169400 | 169300 | 169400 | 169300 | 70 |
| 365 | 20241111 | 133300 | 10028730900 | 169400 | 169300 | 169500 | 169300 | 167 |
| 366 | 20241111 | 133200 | 10000430800 | 169300 | 169500 | 169800 | 169300 | 128 |
| 367 | 20241111 | 133100 | 9978737000 | 169500 | 169400 | 169500 | 169400 | 130 |
| 368 | 20241111 | 133000 | 9956712300 | 169400 | 169400 | 169500 | 169300 | 164 |
| 369 | 20241111 | 132900 | 9928931400 | 169400 | 169700 | 169700 | 169400 | 97 |
| 370 | 20241111 | 132800 | 9912490400 | 169400 | 169500 | 169500 | 169400 | 95 |
| 371 | 20241111 | 132700 | 9896392400 | 169500 | 169500 | 169500 | 169500 | 78 |
| 372 | 20241111 | 132600 | 9883171400 | 169600 | 169700 | 169700 | 169500 | 65 |
| 373 | 20241111 | 132500 | 9872148300 | 169800 | 169600 | 169800 | 169600 | 58 |
| 374 | 20241111 | 132400 | 9862310800 | 169500 | 169700 | 169800 | 169400 | 82 |
| 375 | 20241111 | 132300 | 9848404100 | 169600 | 169700 | 169800 | 169400 | 138 |
| 376 | 20241111 | 132200 | 9824992200 | 169600 | 169400 | 169700 | 169400 | 51 |
| 377 | 20241111 | 132100 | 9816345000 | 169600 | 169600 | 169800 | 169500 | 358 |
| 378 | 20241111 | 132000 | 9755593800 | 169600 | 169300 | 169800 | 169300 | 77 |
| 379 | 20241111 | 131900 | 9742536800 | 169300 | 169400 | 169500 | 169300 | 74 |
| 380 | 20241111 | 131800 | 9730002500 | 169300 | 169400 | 169400 | 169300 | 69 |
| 381 | 20241111 | 131700 | 9718317900 | 169300 | 169300 | 169400 | 169200 | 88 |
| 382 | 20241111 | 131600 | 9703418100 | 169300 | 169600 | 169600 | 169300 | 368 |
| 383 | 20241111 | 131500 | 9641092400 | 169500 | 169700 | 169700 | 169500 | 61 |
| 384 | 20241111 | 131400 | 9630745800 | 169700 | 169600 | 169700 | 169600 | 68 |
| 385 | 20241111 | 131300 | 9619210600 | 169600 | 170100 | 170200 | 169500 | 138 |
| 386 | 20241111 | 131200 | 9595755600 | 170200 | 170000 | 170200 | 170000 | 61 |
| 387 | 20241111 | 131100 | 9585382600 | 170000 | 169900 | 170100 | 169900 | 79 |
| 388 | 20241111 | 131000 | 9571950400 | 169900 | 170200 | 170300 | 169900 | 107 |
| 389 | 20241111 | 130900 | 9553757100 | 170200 | 170300 | 170300 | 170200 | 2 |
| 390 | 20241111 | 130800 | 9553416600 | 170400 | 170000 | 170400 | 170000 | 78 |
| 391 | 20241111 | 130700 | 9540146000 | 170100 | 170200 | 170200 | 170100 | 69 |
| 392 | 20241111 | 130600 | 9528403700 | 170200 | 170200 | 170400 | 170200 | 64 |
| 393 | 20241111 | 130500 | 9517507200 | 170300 | 170400 | 170400 | 170200 | 51 |
| 394 | 20241111 | 130400 | 9508820300 | 170300 | 169600 | 170300 | 169300 | 1974 |
| 395 | 20241111 | 130300 | 9173301700 | 169300 | 169300 | 169500 | 169300 | 69 |
| 396 | 20241111 | 130200 | 9161610000 | 169300 | 169500 | 169500 | 169300 | 51 |
| 397 | 20241111 | 130100 | 9152970100 | 169500 | 169600 | 169700 | 169300 | 137 |
| 398 | 20241111 | 130000 | 9129743100 | 169600 | 169500 | 169700 | 169500 | 55 |
| 399 | 20241111 | 125900 | 9120418600 | 169500 | 169500 | 169600 | 169500 | 64 |
| 400 | 20241111 | 125800 | 9109569200 | 169500 | 169200 | 169700 | 169200 | 68 |
| 401 | 20241111 | 125700 | 9098047600 | 169100 | 169100 | 169500 | 169100 | 33 |
| 402 | 20241111 | 125600 | 9092466400 | 169100 | 169200 | 169600 | 169100 | 140 |
| 403 | 20241111 | 125500 | 9068755000 | 169300 | 169000 | 169400 | 169000 | 43 |
| 404 | 20241111 | 125400 | 9061480700 | 169300 | 169000 | 169400 | 169000 | 49 |
| 405 | 20241111 | 125300 | 9053193800 | 169000 | 169000 | 169300 | 169000 | 42 |
| 406 | 20241111 | 125200 | 9046092300 | 168900 | 169200 | 169200 | 168900 | 106 |
| 407 | 20241111 | 125100 | 9028177500 | 168900 | 168900 | 168900 | 168900 | 44 |
| 408 | 20241111 | 125000 | 9020745900 | 168900 | 169100 | 169400 | 168900 | 44 |
| 409 | 20241111 | 124900 | 9013309800 | 169200 | 169200 | 169200 | 168900 | 53 |
| 410 | 20241111 | 124800 | 9004345000 | 169000 | 169200 | 169300 | 169000 | 69 |
| 411 | 20241111 | 124700 | 8992673800 | 169200 | 169300 | 169300 | 169200 | 28 |
| 412 | 20241111 | 124600 | 8987935400 | 169400 | 169200 | 169400 | 169200 | 62 |
| 413 | 20241111 | 124500 | 8977442600 | 169200 | 169200 | 169200 | 169200 | 70 |
| 414 | 20241111 | 124400 | 8965598600 | 169200 | 169300 | 169300 | 169200 | 32 |
| 415 | 20241111 | 124300 | 8960184100 | 169300 | 168900 | 169300 | 168800 | 76 |
| 416 | 20241111 | 124200 | 8947338200 | 169000 | 169100 | 169100 | 168900 | 82 |
| 417 | 20241111 | 124100 | 8933482400 | 169100 | 169000 | 169200 | 169000 | 95 |
| 418 | 20241111 | 124000 | 8917413400 | 169000 | 169200 | 169300 | 169000 | 41 |
| 419 | 20241111 | 123900 | 8910483100 | 169300 | 169200 | 169300 | 169200 | 62 |
| 420 | 20241111 | 123800 | 8899992100 | 169200 | 169000 | 169200 | 168900 | 77 |
| 421 | 20241111 | 123700 | 8886983400 | 169000 | 169000 | 169100 | 169000 | 68 |
| 422 | 20241111 | 123600 | 8875488200 | 169000 | 169200 | 169200 | 168900 | 66 |
| 423 | 20241111 | 123500 | 8864332900 | 168900 | 169000 | 169100 | 168900 | 77 |
| 424 | 20241111 | 123400 | 8851314700 | 169000 | 169100 | 169200 | 168900 | 82 |
| 425 | 20241111 | 123300 | 8837453900 | 168900 | 169000 | 169000 | 168900 | 23 |
| 426 | 20241111 | 123200 | 8833568800 | 168900 | 169000 | 169000 | 168900 | 25 |
| 427 | 20241111 | 123100 | 8829344300 | 168900 | 169200 | 169300 | 168900 | 87 |
| 428 | 20241111 | 123000 | 8814643600 | 169200 | 169200 | 169400 | 168900 | 46 |
| 429 | 20241111 | 122900 | 8806861200 | 168900 | 168900 | 169100 | 168900 | 49 |
| 430 | 20241111 | 122800 | 8798583000 | 168900 | 168900 | 169100 | 168900 | 54 |
| 431 | 20241111 | 122700 | 8789458600 | 168900 | 169000 | 169200 | 168900 | 168 |
| 432 | 20241111 | 122600 | 8761053500 | 169200 | 169300 | 169300 | 169000 | 31 |
| 433 | 20241111 | 122500 | 8755810500 | 169200 | 168900 | 169200 | 168900 | 50 |
| 434 | 20241111 | 122400 | 8747354700 | 168900 | 169200 | 169300 | 168900 | 67 |
| 435 | 20241111 | 122300 | 8736027700 | 169000 | 169300 | 169300 | 169000 | 63 |
| 436 | 20241111 | 122200 | 8725376000 | 169000 | 169300 | 169300 | 168900 | 139 |
| 437 | 20241111 | 122100 | 8701883500 | 168900 | 169000 | 169400 | 168900 | 94 |
| 438 | 20241111 | 122000 | 8685986500 | 169100 | 169000 | 169200 | 169000 | 59 |
| 439 | 20241111 | 121900 | 8676012500 | 169000 | 169000 | 169200 | 169000 | 172 |
| 440 | 20241111 | 121800 | 8646944300 | 169200 | 169000 | 169300 | 169000 | 39 |
| 441 | 20241111 | 121700 | 8640348300 | 169200 | 169300 | 169300 | 169000 | 58 |
| 442 | 20241111 | 121600 | 8630542400 | 169000 | 169100 | 169300 | 169000 | 99 |
| 443 | 20241111 | 121500 | 8613799300 | 169100 | 169200 | 169300 | 169100 | 31 |
| 444 | 20241111 | 121400 | 8608555500 | 169200 | 169200 | 169200 | 169100 | 75 |
| 445 | 20241111 | 121300 | 8595868200 | 169200 | 169100 | 169300 | 169100 | 54 |
| 446 | 20241111 | 121200 | 8586733400 | 169100 | 169100 | 169500 | 169100 | 36 |
| 447 | 20241111 | 121100 | 8580642800 | 169100 | 169300 | 169400 | 169100 | 53 |
| 448 | 20241111 | 121000 | 8571672400 | 169100 | 169400 | 169400 | 169100 | 42 |
| 449 | 20241111 | 120900 | 8564567000 | 169100 | 169100 | 169400 | 169100 | 58 |
| 450 | 20241111 | 120800 | 8554751400 | 169100 | 169200 | 169300 | 169100 | 17 |
| 451 | 20241111 | 120700 | 8551876000 | 169200 | 169200 | 169700 | 169200 | 254 |
| 452 | 20241111 | 120600 | 8508826000 | 169200 | 169300 | 169300 | 169200 | 893 |
| 453 | 20241111 | 120500 | 8357647900 | 169300 | 169700 | 169700 | 169300 | 34 |
| 454 | 20241111 | 120400 | 8351885500 | 169300 | 169400 | 169700 | 169300 | 196 |
| 455 | 20241111 | 120300 | 8318653500 | 169400 | 169300 | 169500 | 169300 | 462 |
| 456 | 20241111 | 120200 | 8240391200 | 169400 | 169400 | 169500 | 169400 | 87 |
| 457 | 20241111 | 120100 | 8225653300 | 169400 | 169400 | 169500 | 169400 | 62 |
| 458 | 20241111 | 120000 | 8215150400 | 169400 | 169400 | 169500 | 169300 | 23 |
| 459 | 20241111 | 115900 | 8211254000 | 169600 | 169600 | 169600 | 169400 | 59 |
| 460 | 20241111 | 115800 | 8201252900 | 169600 | 169500 | 169600 | 169500 | 17 |
| 461 | 20241111 | 115700 | 8198371100 | 169500 | 169500 | 169500 | 169300 | 60 |
| 462 | 20241111 | 115600 | 8188205500 | 169500 | 169700 | 169800 | 169300 | 108 |
| 463 | 20241111 | 115500 | 8169914400 | 169700 | 169400 | 169700 | 169300 | 110 |
| 464 | 20241111 | 115400 | 8151273400 | 169400 | 169400 | 169400 | 169400 | 24 |
| 465 | 20241111 | 115300 | 8147207800 | 169400 | 169400 | 169400 | 169400 | 47 |
| 466 | 20241111 | 115200 | 8139246000 | 169400 | 169400 | 169500 | 169400 | 9 |
| 467 | 20241111 | 115100 | 8137721300 | 169400 | 169700 | 169700 | 169300 | 17 |
| 468 | 20241111 | 115000 | 8134840300 | 169300 | 169400 | 169700 | 169300 | 66 |
| 469 | 20241111 | 114900 | 8123656600 | 169800 | 169400 | 169800 | 169300 | 263 |
| 470 | 20241111 | 114800 | 8079073900 | 169400 | 169500 | 169500 | 169400 | 188 |
| 471 | 20241111 | 114700 | 8047215800 | 169500 | 169600 | 169600 | 169500 | 70 |
| 472 | 20241111 | 114600 | 8035347700 | 169700 | 169700 | 169800 | 169500 | 21 |
| 473 | 20241111 | 114500 | 8031784100 | 169500 | 169500 | 169800 | 169500 | 920 |
| 474 | 20241111 | 114400 | 7875757100 | 169600 | 169500 | 169600 | 169500 | 41 |
| 475 | 20241111 | 114300 | 7868807400 | 169600 | 169600 | 169800 | 169500 | 89 |
| 476 | 20241111 | 114200 | 7853710700 | 169600 | 169500 | 169800 | 169500 | 89 |
| 477 | 20241111 | 114100 | 7838614000 | 169500 | 169700 | 169700 | 169500 | 66 |
| 478 | 20241111 | 114000 | 7827416600 | 169700 | 169700 | 169800 | 169700 | 15 |
| 479 | 20241111 | 113900 | 7824870900 | 169700 | 169700 | 169700 | 169500 | 337 |
| 480 | 20241111 | 113800 | 7767684400 | 169700 | 169500 | 169700 | 169500 | 39 |
| 481 | 20241111 | 113700 | 7761069100 | 169600 | 169500 | 169600 | 169500 | 55 |
| 482 | 20241111 | 113600 | 7751741500 | 169500 | 169500 | 169500 | 169500 | 92 |
| 483 | 20241111 | 113500 | 7736147500 | 169500 | 169600 | 169600 | 169500 | 31 |
| 484 | 20241111 | 113400 | 7730892700 | 169500 | 169800 | 169800 | 169500 | 151 |
| 485 | 20241111 | 113300 | 7705295100 | 169500 | 169800 | 169800 | 169500 | 61 |
| 486 | 20241111 | 113200 | 7694944200 | 169500 | 169500 | 169800 | 169500 | 63 |
| 487 | 20241111 | 113100 | 7684265400 | 169500 | 169900 | 170000 | 169500 | 111 |
| 488 | 20241111 | 113000 | 7665435300 | 169600 | 169800 | 169900 | 169600 | 30 |
| 489 | 20241111 | 112900 | 7660344100 | 169500 | 169800 | 169800 | 169500 | 85 |
| 490 | 20241111 | 112800 | 7645922100 | 169700 | 169900 | 169900 | 169700 | 42 |
| 491 | 20241111 | 112700 | 7638792100 | 170000 | 170000 | 170000 | 169800 | 69 |
| 492 | 20241111 | 112600 | 7627070000 | 170000 | 169900 | 170000 | 169800 | 43 |
| 493 | 20241111 | 112500 | 7619766800 | 169800 | 169600 | 169800 | 169500 | 31 |
| 494 | 20241111 | 112400 | 7614508600 | 169500 | 169700 | 170100 | 169500 | 106 |
| 495 | 20241111 | 112300 | 7596521900 | 169500 | 169500 | 169600 | 169500 | 81 |
| 496 | 20241111 | 112200 | 7582790500 | 169600 | 169600 | 169600 | 169500 | 77 |
| 497 | 20241111 | 112100 | 7569733300 | 169600 | 169600 | 169600 | 169400 | 75 |
| 498 | 20241111 | 112000 | 7557019300 | 169400 | 169700 | 169800 | 169400 | 118 |
| 499 | 20241111 | 111900 | 7537011200 | 169600 | 169900 | 169900 | 169600 | 25 |
| 500 | 20241111 | 111800 | 7532766800 | 170000 | 169600 | 170100 | 169600 | 101 |
| 501 | 20241111 | 111700 | 7515616900 | 169600 | 170100 | 170100 | 169500 | 77 |
| 502 | 20241111 | 111600 | 7502554200 | 169600 | 169900 | 170200 | 169600 | 29 |
| 503 | 20241111 | 111500 | 7497624400 | 169500 | 169800 | 169800 | 169500 | 110 |
| 504 | 20241111 | 111400 | 7478954000 | 170100 | 169700 | 170100 | 169600 | 44 |
| 505 | 20241111 | 111300 | 7471481700 | 170100 | 170500 | 170500 | 169600 | 365 |
| 506 | 20241111 | 111200 | 7409518800 | 170200 | 170500 | 170600 | 170200 | 44 |
| 507 | 20241111 | 111100 | 7402022700 | 170400 | 170700 | 170700 | 170300 | 157 |
| 508 | 20241111 | 111000 | 7375259700 | 170600 | 170700 | 170700 | 170400 | 74 |
| 509 | 20241111 | 110900 | 7362637600 | 170500 | 170500 | 170600 | 170300 | 41 |
| 510 | 20241111 | 110800 | 7355647100 | 170400 | 170600 | 170700 | 170400 | 42 |
| 511 | 20241111 | 110700 | 7348486400 | 170500 | 170700 | 170800 | 170500 | 90 |
| 512 | 20241111 | 110600 | 7333128300 | 170800 | 170700 | 171000 | 170700 | 143 |
| 513 | 20241111 | 110500 | 7308699900 | 170700 | 170500 | 170700 | 170500 | 84 |
| 514 | 20241111 | 110400 | 7294364100 | 170500 | 170500 | 170700 | 170400 | 46 |
| 515 | 20241111 | 110300 | 7286520000 | 170500 | 169800 | 170600 | 169800 | 273 |
| 516 | 20241111 | 110200 | 7240053500 | 169800 | 169400 | 169900 | 169400 | 300 |
| 517 | 20241111 | 110100 | 7189108000 | 169300 | 169500 | 169500 | 169300 | 75 |
| 518 | 20241111 | 110000 | 7176400000 | 169300 | 169300 | 169500 | 169300 | 56 |
| 519 | 20241111 | 105900 | 7166915700 | 169400 | 169400 | 169500 | 169400 | 111 |
| 520 | 20241111 | 105800 | 7148111400 | 169400 | 169400 | 169500 | 169400 | 44 |
| 521 | 20241111 | 105700 | 7140656300 | 169500 | 169300 | 169600 | 169300 | 139 |
| 522 | 20241111 | 105600 | 7117113500 | 169400 | 169300 | 169400 | 169300 | 39 |
| 523 | 20241111 | 105500 | 7110508500 | 169300 | 169400 | 169900 | 169300 | 58 |
| 524 | 20241111 | 105400 | 7100674900 | 170000 | 169300 | 170000 | 169300 | 132 |
| 525 | 20241111 | 105300 | 7078310200 | 169400 | 169400 | 169500 | 169300 | 79 |
| 526 | 20241111 | 105200 | 7064932200 | 169300 | 169300 | 169500 | 169300 | 99 |
| 527 | 20241111 | 105100 | 7048169700 | 169300 | 169400 | 169400 | 169300 | 108 |
| 528 | 20241111 | 105000 | 7029883300 | 169300 | 169400 | 169500 | 169300 | 49 |
| 529 | 20241111 | 104900 | 7021582800 | 169500 | 169400 | 169900 | 169400 | 120 |
| 530 | 20241111 | 104800 | 7001206400 | 169400 | 169400 | 169600 | 169400 | 88 |
| 531 | 20241111 | 104700 | 6986294200 | 169400 | 169600 | 169600 | 169400 | 70 |
| 532 | 20241111 | 104600 | 6974435000 | 169500 | 169500 | 169500 | 169400 | 60 |
| 533 | 20241111 | 104500 | 6964268500 | 169500 | 169500 | 169800 | 169400 | 114 |
| 534 | 20241111 | 104400 | 6944946800 | 169800 | 169500 | 169900 | 169400 | 67 |
| 535 | 20241111 | 104300 | 6933589400 | 170000 | 169400 | 170000 | 169400 | 92 |
| 536 | 20241111 | 104200 | 6917978800 | 169400 | 169200 | 170200 | 169200 | 111 |
| 537 | 20241111 | 104100 | 6899158900 | 169700 | 170100 | 170200 | 169100 | 266 |
| 538 | 20241111 | 104000 | 6854111900 | 170200 | 170000 | 170400 | 170000 | 62 |
| 539 | 20241111 | 103900 | 6843560400 | 169800 | 169500 | 169800 | 169400 | 325 |
| 540 | 20241111 | 103800 | 6788422900 | 169600 | 169500 | 169600 | 169500 | 81 |
| 541 | 20241111 | 103700 | 6774692400 | 169500 | 169100 | 169600 | 169100 | 288 |
| 542 | 20241111 | 103600 | 6725884900 | 169200 | 169300 | 169500 | 169100 | 126 |
| 543 | 20241111 | 103500 | 6704559700 | 169300 | 169100 | 169600 | 169100 | 77 |
| 544 | 20241111 | 103400 | 6691526000 | 169100 | 169600 | 169600 | 169100 | 96 |
| 545 | 20241111 | 103300 | 6675277200 | 169500 | 169100 | 169600 | 169100 | 112 |
| 546 | 20241111 | 103200 | 6656304700 | 169200 | 169100 | 169300 | 169100 | 84 |
| 547 | 20241111 | 103100 | 6642094600 | 169200 | 169300 | 169300 | 169100 | 58 |
| 548 | 20241111 | 103000 | 6632280800 | 169100 | 169200 | 169600 | 169100 | 136 |
| 549 | 20241111 | 102900 | 6609270400 | 169200 | 169100 | 169300 | 169000 | 53 |
| 550 | 20241111 | 102800 | 6600306800 | 168900 | 168800 | 169200 | 168800 | 87 |
| 551 | 20241111 | 102700 | 6585603300 | 168900 | 168800 | 169500 | 168800 | 121 |
| 552 | 20241111 | 102600 | 6565168400 | 168800 | 168800 | 169600 | 168800 | 66 |
| 553 | 20241111 | 102500 | 6554008100 | 168800 | 169200 | 169600 | 168800 | 103 |
| 554 | 20241111 | 102400 | 6536590000 | 169200 | 168900 | 169800 | 168700 | 472 |
| 555 | 20241111 | 102300 | 6456584200 | 168700 | 168700 | 169000 | 168700 | 181 |
| 556 | 20241111 | 102200 | 6426048500 | 168700 | 168800 | 169500 | 168700 | 97 |
| 557 | 20241111 | 102100 | 6409659000 | 168700 | 168700 | 169700 | 168700 | 68 |
| 558 | 20241111 | 102000 | 6398181000 | 168700 | 168900 | 169300 | 168700 | 219 |
| 559 | 20241111 | 101900 | 6361197000 | 169300 | 169000 | 169600 | 168900 | 84 |
| 560 | 20241111 | 101800 | 6346992800 | 168900 | 169100 | 169800 | 168900 | 172 |
| 561 | 20241111 | 101700 | 6317896600 | 169000 | 169400 | 169600 | 169000 | 101 |
| 562 | 20241111 | 101600 | 6300813300 | 169000 | 169200 | 169600 | 169000 | 136 |
| 563 | 20241111 | 101500 | 6277814600 | 169200 | 169700 | 169700 | 169200 | 231 |
| 564 | 20241111 | 101400 | 6238650800 | 169700 | 169500 | 169800 | 169500 | 128 |
| 565 | 20241111 | 101300 | 6216932200 | 169600 | 169400 | 169600 | 169400 | 158 |
| 566 | 20241111 | 101200 | 6190151200 | 169500 | 169700 | 169700 | 169500 | 110 |
| 567 | 20241111 | 101100 | 6171499600 | 169700 | 170000 | 170000 | 169700 | 98 |
| 568 | 20241111 | 101000 | 6154851900 | 170000 | 170300 | 170600 | 169900 | 250 |
| 569 | 20241111 | 100900 | 6112276300 | 170200 | 169900 | 170200 | 169900 | 312 |
| 570 | 20241111 | 100800 | 6059245800 | 169800 | 169100 | 169900 | 169000 | 357 |
| 571 | 20241111 | 100700 | 5998830700 | 169100 | 169000 | 169400 | 169000 | 333 |
| 572 | 20241111 | 100600 | 5942500200 | 169000 | 168600 | 169000 | 168500 | 194 |
| 573 | 20241111 | 100500 | 5909757300 | 168500 | 168500 | 168500 | 168500 | 51 |
| 574 | 20241111 | 100400 | 5901163800 | 168500 | 168600 | 168700 | 168500 | 499 |
| 575 | 20241111 | 100300 | 5817033700 | 168500 | 168200 | 168500 | 168200 | 270 |
| 576 | 20241111 | 100200 | 5771583200 | 168200 | 168200 | 168400 | 168100 | 182 |
| 577 | 20241111 | 100100 | 5740971700 | 168200 | 168300 | 168400 | 168000 | 359 |
| 578 | 20241111 | 100000 | 5680609700 | 168200 | 168400 | 168600 | 168100 | 332 |
| 579 | 20241111 | 095900 | 5624779300 | 168600 | 168500 | 168600 | 168100 | 1036 |
| 580 | 20241111 | 095800 | 5450360300 | 168600 | 168500 | 168700 | 168500 | 201 |
| 581 | 20241111 | 095700 | 5416475200 | 168500 | 169000 | 169000 | 168500 | 637 |
| 582 | 20241111 | 095600 | 5309082500 | 168900 | 169100 | 169200 | 168900 | 168 |
| 583 | 20241111 | 095500 | 5280689800 | 169100 | 168900 | 169200 | 168800 | 183 |
| 584 | 20241111 | 095400 | 5249755800 | 168900 | 168600 | 168900 | 168500 | 228 |
| 585 | 20241111 | 095300 | 5211296800 | 168500 | 168600 | 168600 | 168500 | 342 |
| 586 | 20241111 | 095200 | 5153655600 | 168500 | 168800 | 168900 | 168500 | 1464 |
| 587 | 20241111 | 095100 | 4906642800 | 168900 | 168900 | 168900 | 168800 | 300 |
| 588 | 20241111 | 095000 | 4855980700 | 168900 | 169000 | 169000 | 168800 | 192 |
| 589 | 20241111 | 094900 | 4823552600 | 169000 | 169100 | 169200 | 169000 | 169 |
| 590 | 20241111 | 094800 | 4794985900 | 169200 | 169300 | 169300 | 169000 | 111 |
| 591 | 20241111 | 094700 | 4776216300 | 169100 | 169100 | 169200 | 169000 | 164 |
| 592 | 20241111 | 094600 | 4748483300 | 169100 | 169000 | 169200 | 168800 | 651 |
| 593 | 20241111 | 094500 | 4638488800 | 169000 | 169600 | 169600 | 168900 | 2432 |
| 594 | 20241111 | 094400 | 4227073300 | 169500 | 170000 | 170000 | 169500 | 1337 |
| 595 | 20241111 | 094300 | 4000087000 | 170000 | 170100 | 170100 | 170000 | 70 |
| 596 | 20241111 | 094200 | 3988186900 | 170100 | 170000 | 170100 | 169900 | 115 |
| 597 | 20241111 | 094100 | 3968636800 | 170000 | 170000 | 170200 | 170000 | 202 |
| 598 | 20241111 | 094000 | 3934284500 | 170500 | 170100 | 170700 | 170000 | 128 |
| 599 | 20241111 | 093900 | 3912493700 | 170100 | 170000 | 170100 | 170000 | 111 |
| 600 | 20241111 | 093800 | 3893619800 | 170000 | 170600 | 170600 | 170000 | 155 |
| 601 | 20241111 | 093700 | 3867212600 | 170400 | 170100 | 171200 | 169800 | 441 |
| 602 | 20241111 | 093600 | 3792115300 | 170100 | 169800 | 170100 | 169700 | 428 |
| 603 | 20241111 | 093500 | 3719387000 | 169800 | 169800 | 169900 | 169700 | 539 |
| 604 | 20241111 | 093400 | 3627885600 | 169700 | 169700 | 169800 | 169700 | 87 |
| 605 | 20241111 | 093300 | 3613118300 | 169800 | 169900 | 169900 | 169700 | 181 |
| 606 | 20241111 | 093200 | 3582395400 | 169800 | 169900 | 169900 | 169800 | 172 |
| 607 | 20241111 | 093100 | 3553176600 | 170000 | 170100 | 170100 | 169800 | 491 |
| 608 | 20241111 | 093000 | 3469752900 | 170100 | 169800 | 170100 | 169800 | 402 |
| 609 | 20241111 | 092900 | 3401398700 | 169800 | 169700 | 169900 | 169700 | 221 |
| 610 | 20241111 | 092800 | 3363870200 | 169700 | 169700 | 169800 | 169600 | 179 |
| 611 | 20241111 | 092700 | 3333495100 | 169700 | 169700 | 169800 | 169700 | 162 |
| 612 | 20241111 | 092600 | 3305999500 | 169700 | 169500 | 169800 | 169400 | 365 |
| 613 | 20241111 | 092500 | 3244086200 | 169600 | 170300 | 170600 | 169500 | 1671 |
| 614 | 20241111 | 092400 | 2960423900 | 170600 | 170900 | 170900 | 170300 | 286 |
| 615 | 20241111 | 092300 | 2911651700 | 170700 | 170600 | 170700 | 170400 | 178 |
| 616 | 20241111 | 092200 | 2881302000 | 170600 | 170800 | 171000 | 170500 | 245 |
| 617 | 20241111 | 092100 | 2839465200 | 170800 | 171500 | 171500 | 170800 | 475 |
| 618 | 20241111 | 092000 | 2758226500 | 171500 | 171500 | 171500 | 171100 | 109 |
| 619 | 20241111 | 091900 | 2739543900 | 171100 | 171000 | 171500 | 171000 | 765 |
| 620 | 20241111 | 091800 | 2608573500 | 170300 | 170500 | 171400 | 170000 | 222 |
| 621 | 20241111 | 091700 | 2570767700 | 170000 | 169800 | 170400 | 169700 | 981 |
| 622 | 20241111 | 091600 | 2404034200 | 169900 | 169600 | 169900 | 169500 | 602 |
| 623 | 20241111 | 091500 | 2301912800 | 169600 | 170300 | 170300 | 169500 | 1468 |
| 624 | 20241111 | 091400 | 2052449300 | 170300 | 170300 | 170500 | 170100 | 303 |
| 625 | 20241111 | 091300 | 2000877600 | 170100 | 170900 | 170900 | 170000 | 1529 |
| 626 | 20241111 | 091200 | 1740405000 | 171400 | 171200 | 171900 | 170600 | 756 |
| 627 | 20241111 | 091100 | 1611191600 | 171300 | 172100 | 172100 | 171100 | 802 |
| 628 | 20241111 | 091000 | 1473561500 | 172100 | 172100 | 172100 | 171700 | 150 |
| 629 | 20241111 | 090900 | 1447788300 | 171800 | 171900 | 172100 | 171600 | 1307 |
| 630 | 20241111 | 090800 | 1223278700 | 172000 | 172600 | 173000 | 172000 | 1376 |
| 631 | 20241111 | 090700 | 986112400 | 172500 | 172600 | 173000 | 172500 | 288 |
| 632 | 20241111 | 090600 | 936420600 | 173000 | 172700 | 173000 | 172500 | 594 |
| 633 | 20241111 | 090500 | 833819700 | 172700 | 173200 | 173200 | 172700 | 451 |
| 634 | 20241111 | 090400 | 755865600 | 173300 | 173400 | 173400 | 173000 | 952 |
| 635 | 20241111 | 090300 | 591080500 | 173400 | 174100 | 174200 | 173300 | 842 |
| 636 | 20241111 | 090200 | 444729100 | 174000 | 174500 | 175300 | 173600 | 526 |
| 637 | 20241111 | 090100 | 353158000 | 174400 | 174700 | 175500 | 174000 | 594 |
| 638 | 20241111 | 090000 | 249505200 | 175300 | 175400 | 176300 | 174500 | 1422 |