33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 192200 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 4617 |
| 3 | 20250429 | 192100 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20250429 | 192000 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20250429 | 191900 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20250429 | 191800 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20250429 | 191700 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20250429 | 191600 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20250429 | 191500 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20250429 | 191400 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20250429 | 191300 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20250429 | 191200 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20250429 | 191100 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20250429 | 191000 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20250429 | 190900 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20250429 | 190800 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20250429 | 190700 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20250429 | 190600 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20250429 | 190500 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20250429 | 190400 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20250429 | 190300 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20250429 | 190200 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20250429 | 190100 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20250429 | 190000 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20250429 | 185900 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20250429 | 185800 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20250429 | 185700 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20250429 | 185600 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20250429 | 185500 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20250429 | 185400 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20250429 | 185300 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20250429 | 185200 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 4617 |
| 33 | 20250429 | 185100 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20250429 | 185000 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20250429 | 184900 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20250429 | 184800 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20250429 | 184700 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20250429 | 184600 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20250429 | 184500 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20250429 | 184400 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20250429 | 184300 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20250429 | 184200 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20250429 | 184100 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20250429 | 184000 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20250429 | 183900 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20250429 | 183800 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20250429 | 183700 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20250429 | 183600 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20250429 | 183500 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20250429 | 183400 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20250429 | 183300 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20250429 | 183200 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20250429 | 183100 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20250429 | 183000 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20250429 | 182900 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20250429 | 182800 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20250429 | 182700 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20250429 | 182600 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20250429 | 182500 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20250429 | 182400 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20250429 | 182300 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20250429 | 182200 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 4617 |
| 63 | 20250429 | 182100 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20250429 | 182000 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20250429 | 181900 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20250429 | 181800 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20250429 | 181700 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20250429 | 181600 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20250429 | 181500 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20250429 | 181400 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20250429 | 181300 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20250429 | 181200 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20250429 | 181100 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20250429 | 181000 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20250429 | 180900 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20250429 | 180800 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20250429 | 180700 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20250429 | 180600 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20250429 | 180500 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20250429 | 180400 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20250429 | 180300 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20250429 | 180200 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20250429 | 180100 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20250429 | 180000 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20250429 | 175900 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20250429 | 175800 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20250429 | 175700 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20250429 | 175600 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20250429 | 175500 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20250429 | 175400 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20250429 | 175300 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20250429 | 175200 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 4617 |
| 93 | 20250429 | 175100 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20250429 | 175000 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20250429 | 174900 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20250429 | 174800 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20250429 | 174700 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20250429 | 174600 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20250429 | 174500 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20250429 | 174400 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20250429 | 174300 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20250429 | 174200 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20250429 | 174100 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20250429 | 174000 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20250429 | 173900 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20250429 | 173800 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20250429 | 173700 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20250429 | 173600 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20250429 | 173500 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20250429 | 173400 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20250429 | 173300 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20250429 | 173200 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20250429 | 173100 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20250429 | 173000 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20250429 | 172900 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20250429 | 172800 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20250429 | 172700 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20250429 | 172600 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20250429 | 172500 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20250429 | 172400 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20250429 | 172300 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20250429 | 172200 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 4617 |
| 123 | 20250429 | 172100 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20250429 | 172000 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20250429 | 171900 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20250429 | 171800 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20250429 | 171700 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20250429 | 171600 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20250429 | 171500 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20250429 | 171400 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20250429 | 171300 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20250429 | 171200 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20250429 | 171100 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20250429 | 171000 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20250429 | 170900 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20250429 | 170800 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20250429 | 170700 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20250429 | 170600 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20250429 | 170500 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20250429 | 170400 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20250429 | 170300 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20250429 | 170200 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20250429 | 170100 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20250429 | 170000 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20250429 | 165900 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20250429 | 165800 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20250429 | 165700 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20250429 | 165600 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20250429 | 165500 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20250429 | 165400 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20250429 | 165300 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20250429 | 165200 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 4617 |
| 153 | 20250429 | 165100 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20250429 | 165000 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20250429 | 164900 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20250429 | 164800 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20250429 | 164700 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20250429 | 164600 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20250429 | 164500 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20250429 | 164400 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20250429 | 164300 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20250429 | 164200 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20250429 | 164100 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20250429 | 164000 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20250429 | 163900 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20250429 | 163800 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20250429 | 163700 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20250429 | 163600 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20250429 | 163500 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20250429 | 163400 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20250429 | 163300 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20250429 | 163200 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20250429 | 163100 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20250429 | 163000 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20250429 | 162900 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20250429 | 162800 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20250429 | 162700 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20250429 | 162600 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20250429 | 162500 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20250429 | 162400 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20250429 | 162300 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20250429 | 162200 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 4617 |
| 183 | 20250429 | 162100 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20250429 | 162000 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20250429 | 161900 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20250429 | 161800 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20250429 | 161700 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20250429 | 161600 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20250429 | 161500 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20250429 | 161400 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20250429 | 161300 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20250429 | 161200 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20250429 | 161100 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20250429 | 161000 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20250429 | 160900 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20250429 | 160800 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20250429 | 160700 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20250429 | 160600 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20250429 | 160500 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20250429 | 160400 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20250429 | 160300 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20250429 | 160200 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20250429 | 160100 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20250429 | 160000 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20250429 | 155900 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20250429 | 155800 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20250429 | 155700 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20250429 | 155600 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20250429 | 155500 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20250429 | 155400 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20250429 | 155300 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20250429 | 155200 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 4617 |
| 213 | 20250429 | 155100 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20250429 | 155000 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20250429 | 154900 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20250429 | 154800 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20250429 | 154700 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20250429 | 154600 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20250429 | 154500 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20250429 | 154400 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20250429 | 154300 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20250429 | 154200 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20250429 | 154100 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20250429 | 154000 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20250429 | 153900 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20250429 | 153800 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20250429 | 153700 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20250429 | 153600 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20250429 | 153500 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20250429 | 153400 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20250429 | 153300 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20250429 | 153200 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20250429 | 153100 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20250429 | 153000 | 1811528315 | 10380 | 10380 | 10380 | 10380 | 4617 |
| 235 | 20250429 | 152900 | 1763603855 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20250429 | 152800 | 1763603855 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20250429 | 152700 | 1763603855 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20250429 | 152600 | 1763603855 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20250429 | 152500 | 1763603855 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20250429 | 152400 | 1763603855 | 10380 | 10380 | 10380 | 10380 | 0 |
| 241 | 20250429 | 152300 | 1763603855 | 10380 | 10380 | 10380 | 10380 | 0 |
| 242 | 20250429 | 152200 | 1763603855 | 10380 | 10380 | 10380 | 10380 | 0 |
| 243 | 20250429 | 152100 | 1763603855 | 10380 | 10380 | 10380 | 10380 | 0 |
| 244 | 20250429 | 152000 | 1763603855 | 10380 | 10380 | 10380 | 10380 | 0 |
| 245 | 20250429 | 151900 | 1763603855 | 10380 | 10370 | 10380 | 10360 | 749 |
| 246 | 20250429 | 151800 | 1755832425 | 10370 | 10360 | 10370 | 10360 | 195 |
| 247 | 20250429 | 151700 | 1753811125 | 10340 | 10360 | 10370 | 10340 | 98 |
| 248 | 20250429 | 151600 | 1752796420 | 10350 | 10360 | 10360 | 10330 | 83 |
| 249 | 20250429 | 151500 | 1751938450 | 10370 | 10360 | 10370 | 10340 | 393 |
| 250 | 20250429 | 151400 | 1747865890 | 10360 | 10360 | 10360 | 10350 | 127 |
| 251 | 20250429 | 151300 | 1746550190 | 10380 | 10370 | 10380 | 10360 | 220 |
| 252 | 20250429 | 151200 | 1744269770 | 10380 | 10390 | 10390 | 10340 | 127 |
| 253 | 20250429 | 151100 | 1742950690 | 10390 | 10350 | 10390 | 10340 | 420 |
| 254 | 20250429 | 151000 | 1738591950 | 10350 | 10340 | 10350 | 10310 | 869 |
| 255 | 20250429 | 150900 | 1729614600 | 10340 | 10340 | 10340 | 10340 | 4 |
| 256 | 20250429 | 150800 | 1729573240 | 10350 | 10350 | 10350 | 10350 | 21 |
| 257 | 20250429 | 150700 | 1729355890 | 10350 | 10370 | 10380 | 10350 | 856 |
| 258 | 20250429 | 150600 | 1720476300 | 10370 | 10360 | 10370 | 10350 | 532 |
| 259 | 20250429 | 150500 | 1714962400 | 10370 | 10350 | 10370 | 10350 | 595 |
| 260 | 20250429 | 150400 | 1708799220 | 10360 | 10350 | 10360 | 10350 | 533 |
| 261 | 20250429 | 150300 | 1703282370 | 10350 | 10340 | 10350 | 10330 | 4322 |
| 262 | 20250429 | 150200 | 1658633370 | 10350 | 10350 | 10350 | 10350 | 112 |
| 263 | 20250429 | 150100 | 1657474170 | 10360 | 10360 | 10360 | 10360 | 329 |
| 264 | 20250429 | 150000 | 1654065730 | 10360 | 10355 | 10360 | 10355 | 100 |
| 265 | 20250429 | 145900 | 1653029755 | 10370 | 10380 | 10385 | 10360 | 1088 |
| 266 | 20250429 | 145800 | 1641743030 | 10380 | 10370 | 10380 | 10370 | 863 |
| 267 | 20250429 | 145700 | 1632785220 | 10380 | 10360 | 10380 | 10360 | 2729 |
| 268 | 20250429 | 145600 | 1604491440 | 10360 | 10360 | 10360 | 10360 | 484 |
| 269 | 20250429 | 145500 | 1599477200 | 10350 | 10350 | 10350 | 10350 | 30 |
| 270 | 20250429 | 145400 | 1599166700 | 10360 | 10350 | 10360 | 10350 | 36 |
| 271 | 20250429 | 145300 | 1598793800 | 10350 | 10350 | 10350 | 10350 | 149 |
| 272 | 20250429 | 145200 | 1597251650 | 10350 | 10350 | 10350 | 10350 | 1282 |
| 273 | 20250429 | 145100 | 1583982950 | 10350 | 10350 | 10350 | 10340 | 42 |
| 274 | 20250429 | 145000 | 1583548300 | 10350 | 10360 | 10360 | 10350 | 658 |
| 275 | 20250429 | 144900 | 1576736980 | 10360 | 10390 | 10410 | 10360 | 1667 |
| 276 | 20250429 | 144800 | 1559457300 | 10410 | 10380 | 10410 | 10380 | 543 |
| 277 | 20250429 | 144700 | 1553812640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 278 | 20250429 | 144600 | 1553812640 | 10380 | 10380 | 10380 | 10380 | 60 |
| 279 | 20250429 | 144500 | 1553189840 | 10390 | 10390 | 10390 | 10390 | 16 |
| 280 | 20250429 | 144400 | 1553023600 | 10390 | 10380 | 10400 | 10380 | 903 |
| 281 | 20250429 | 144300 | 1543636170 | 10380 | 10370 | 10380 | 10370 | 67 |
| 282 | 20250429 | 144200 | 1542941310 | 10370 | 10360 | 10370 | 10360 | 658 |
| 283 | 20250429 | 144100 | 1536123810 | 10360 | 10370 | 10380 | 10360 | 807 |
| 284 | 20250429 | 144000 | 1527755340 | 10380 | 10380 | 10380 | 10370 | 339 |
| 285 | 20250429 | 143900 | 1524237430 | 10390 | 10390 | 10390 | 10380 | 136 |
| 286 | 20250429 | 143800 | 1522824400 | 10390 | 10380 | 10390 | 10380 | 1117 |
| 287 | 20250429 | 143700 | 1511223980 | 10380 | 10380 | 10380 | 10380 | 123 |
| 288 | 20250429 | 143600 | 1509947240 | 10390 | 10380 | 10390 | 10370 | 631 |
| 289 | 20250429 | 143500 | 1503397010 | 10380 | 10360 | 10380 | 10350 | 542 |
| 290 | 20250429 | 143400 | 1497778960 | 10350 | 10320 | 10350 | 10320 | 6335 |
| 291 | 20250429 | 143300 | 1432267820 | 10320 | 10310 | 10320 | 10310 | 988 |
| 292 | 20250429 | 143200 | 1422080870 | 10310 | 10300 | 10310 | 10300 | 1415 |
| 293 | 20250429 | 143100 | 1407503240 | 10290 | 10290 | 10290 | 10290 | 0 |
| 294 | 20250429 | 143000 | 1407503240 | 10290 | 10290 | 10290 | 10290 | 38 |
| 295 | 20250429 | 142900 | 1407112220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 296 | 20250429 | 142800 | 1407112220 | 10300 | 10290 | 10300 | 10290 | 253 |
| 297 | 20250429 | 142700 | 1404507040 | 10290 | 10290 | 10290 | 10290 | 0 |
| 298 | 20250429 | 142600 | 1404507040 | 10290 | 10280 | 10290 | 10280 | 356 |
| 299 | 20250429 | 142500 | 1400846990 | 10290 | 10290 | 10290 | 10290 | 350 |
| 300 | 20250429 | 142400 | 1397245490 | 10290 | 10290 | 10290 | 10290 | 0 |
| 301 | 20250429 | 142300 | 1397245490 | 10290 | 10290 | 10290 | 10290 | 0 |
| 302 | 20250429 | 142200 | 1397245490 | 10290 | 10290 | 10290 | 10290 | 5 |
| 303 | 20250429 | 142100 | 1397194040 | 10290 | 10290 | 10290 | 10290 | 45 |
| 304 | 20250429 | 142000 | 1396730990 | 10300 | 10300 | 10300 | 10300 | 97 |
| 305 | 20250429 | 141900 | 1395731890 | 10290 | 10290 | 10290 | 10290 | 1 |
| 306 | 20250429 | 141800 | 1395721600 | 10290 | 10290 | 10290 | 10290 | 2 |
| 307 | 20250429 | 141700 | 1395701020 | 10290 | 10290 | 10290 | 10290 | 16 |
| 308 | 20250429 | 141600 | 1395536380 | 10290 | 10290 | 10290 | 10290 | 1 |
| 309 | 20250429 | 141500 | 1395526090 | 10290 | 10290 | 10290 | 10290 | 37 |
| 310 | 20250429 | 141400 | 1395145360 | 10290 | 10300 | 10300 | 10290 | 55 |
| 311 | 20250429 | 141300 | 1394579360 | 10300 | 10290 | 10300 | 10290 | 1022 |
| 312 | 20250429 | 141200 | 1384061990 | 10290 | 10290 | 10300 | 10290 | 90 |
| 313 | 20250429 | 141100 | 1383135770 | 10290 | 10290 | 10290 | 10290 | 0 |
| 314 | 20250429 | 141000 | 1383135770 | 10290 | 10290 | 10290 | 10290 | 303 |
| 315 | 20250429 | 140900 | 1380017900 | 10290 | 10290 | 10290 | 10290 | 3 |
| 316 | 20250429 | 140800 | 1379987030 | 10300 | 10300 | 10300 | 10290 | 1036 |
| 317 | 20250429 | 140700 | 1369325900 | 10300 | 10300 | 10300 | 10300 | 42 |
| 318 | 20250429 | 140600 | 1368893300 | 10290 | 10290 | 10290 | 10290 | 54 |
| 319 | 20250429 | 140500 | 1368337640 | 10280 | 10280 | 10280 | 10280 | 1487 |
| 320 | 20250429 | 140400 | 1353051280 | 10280 | 10280 | 10280 | 10280 | 0 |
| 321 | 20250429 | 140300 | 1353051280 | 10280 | 10290 | 10290 | 10280 | 67 |
| 322 | 20250429 | 140200 | 1352361860 | 10300 | 10300 | 10300 | 10300 | 746 |
| 323 | 20250429 | 140100 | 1344678060 | 10300 | 10290 | 10300 | 10290 | 4099 |
| 324 | 20250429 | 140000 | 1302458560 | 10300 | 10300 | 10300 | 10300 | 44 |
| 325 | 20250429 | 135900 | 1302005360 | 10300 | 10290 | 10300 | 10290 | 306 |
| 326 | 20250429 | 135800 | 1298855620 | 10290 | 10290 | 10290 | 10290 | 200 |
| 327 | 20250429 | 135700 | 1296797620 | 10290 | 10290 | 10290 | 10290 | 47 |
| 328 | 20250429 | 135600 | 1296313990 | 10300 | 10270 | 10300 | 10270 | 2943 |
| 329 | 20250429 | 135500 | 1266039390 | 10270 | 10270 | 10270 | 10270 | 653 |
| 330 | 20250429 | 135400 | 1259333080 | 10270 | 10270 | 10270 | 10270 | 0 |
| 331 | 20250429 | 135300 | 1259333080 | 10270 | 10270 | 10270 | 10270 | 927 |
| 332 | 20250429 | 135200 | 1249812790 | 10270 | 10270 | 10270 | 10270 | 247 |
| 333 | 20250429 | 135100 | 1247276100 | 10260 | 10260 | 10260 | 10260 | 1 |
| 334 | 20250429 | 135000 | 1247265840 | 10260 | 10260 | 10260 | 10250 | 1151 |
| 335 | 20250429 | 134900 | 1235457050 | 10260 | 10270 | 10270 | 10260 | 122 |
| 336 | 20250429 | 134800 | 1234204380 | 10270 | 10270 | 10270 | 10270 | 88 |
| 337 | 20250429 | 134700 | 1233300620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 338 | 20250429 | 134600 | 1233300620 | 10280 | 10280 | 10280 | 10280 | 0 |
| 339 | 20250429 | 134500 | 1233300620 | 10280 | 10280 | 10280 | 10280 | 9 |
| 340 | 20250429 | 134400 | 1233208100 | 10270 | 10270 | 10270 | 10270 | 0 |
| 341 | 20250429 | 134300 | 1233208100 | 10270 | 10280 | 10280 | 10270 | 19 |
| 342 | 20250429 | 134200 | 1233012880 | 10280 | 10280 | 10280 | 10280 | 2 |
| 343 | 20250429 | 134100 | 1232992320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 344 | 20250429 | 134000 | 1232992320 | 10280 | 10280 | 10280 | 10280 | 9 |
| 345 | 20250429 | 133900 | 1232899800 | 10280 | 10280 | 10280 | 10280 | 130 |
| 346 | 20250429 | 133800 | 1231563400 | 10280 | 10280 | 10280 | 10270 | 166 |
| 347 | 20250429 | 133700 | 1229857490 | 10270 | 10270 | 10270 | 10270 | 1222 |
| 348 | 20250429 | 133600 | 1217307550 | 10270 | 10270 | 10270 | 10270 | 9 |
| 349 | 20250429 | 133500 | 1217215120 | 10270 | 10270 | 10270 | 10270 | 1 |
| 350 | 20250429 | 133400 | 1217204850 | 10260 | 10260 | 10260 | 10260 | 400 |
| 351 | 20250429 | 133300 | 1213100850 | 10270 | 10270 | 10270 | 10270 | 0 |
| 352 | 20250429 | 133200 | 1213100850 | 10270 | 10260 | 10270 | 10260 | 59 |
| 353 | 20250429 | 133100 | 1212495420 | 10270 | 10270 | 10270 | 10270 | 0 |
| 354 | 20250429 | 133000 | 1212495420 | 10270 | 10260 | 10270 | 10260 | 11 |
| 355 | 20250429 | 132900 | 1212382470 | 10260 | 10260 | 10260 | 10260 | 84 |
| 356 | 20250429 | 132800 | 1211520630 | 10270 | 10260 | 10270 | 10260 | 309 |
| 357 | 20250429 | 132700 | 1208350200 | 10270 | 10270 | 10270 | 10270 | 0 |
| 358 | 20250429 | 132600 | 1208350200 | 10270 | 10270 | 10270 | 10270 | 9 |
| 359 | 20250429 | 132500 | 1208257770 | 10260 | 10270 | 10270 | 10260 | 12 |
| 360 | 20250429 | 132400 | 1208134580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 361 | 20250429 | 132300 | 1208134580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 362 | 20250429 | 132200 | 1208134580 | 10260 | 10260 | 10260 | 10260 | 2 |
| 363 | 20250429 | 132100 | 1208114060 | 10260 | 10260 | 10260 | 10260 | 220 |
| 364 | 20250429 | 132000 | 1205856860 | 10270 | 10260 | 10270 | 10260 | 12 |
| 365 | 20250429 | 131900 | 1205733650 | 10260 | 10270 | 10270 | 10260 | 14 |
| 366 | 20250429 | 131800 | 1205589910 | 10270 | 10260 | 10270 | 10260 | 11 |
| 367 | 20250429 | 131700 | 1205476960 | 10280 | 10280 | 10280 | 10280 | 9 |
| 368 | 20250429 | 131600 | 1205384440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 369 | 20250429 | 131500 | 1205384440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 370 | 20250429 | 131400 | 1205384440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 371 | 20250429 | 131300 | 1205384440 | 10280 | 10280 | 10280 | 10280 | 50 |
| 372 | 20250429 | 131200 | 1204870440 | 10260 | 10260 | 10280 | 10260 | 52 |
| 373 | 20250429 | 131100 | 1204336700 | 10260 | 10260 | 10260 | 10260 | 0 |
| 374 | 20250429 | 131000 | 1204336700 | 10260 | 10260 | 10260 | 10260 | 299 |
| 375 | 20250429 | 130900 | 1201268960 | 10280 | 10280 | 10280 | 10280 | 9 |
| 376 | 20250429 | 130800 | 1201176440 | 10280 | 10260 | 10280 | 10260 | 609 |
| 377 | 20250429 | 130700 | 1194921620 | 10270 | 10270 | 10270 | 10270 | 9 |
| 378 | 20250429 | 130600 | 1194829190 | 10270 | 10270 | 10270 | 10270 | 18 |
| 379 | 20250429 | 130500 | 1194644330 | 10260 | 10270 | 10270 | 10260 | 20 |
| 380 | 20250429 | 130400 | 1194439030 | 10270 | 10260 | 10270 | 10260 | 180 |
| 381 | 20250429 | 130300 | 1192591140 | 10260 | 10250 | 10260 | 10250 | 27 |
| 382 | 20250429 | 130200 | 1192314270 | 10260 | 10250 | 10260 | 10250 | 294 |
| 383 | 20250429 | 130100 | 1189299140 | 10250 | 10250 | 10250 | 10250 | 0 |
| 384 | 20250429 | 130000 | 1189299140 | 10250 | 10250 | 10250 | 10250 | 102 |
| 385 | 20250429 | 125900 | 1188253640 | 10250 | 10250 | 10250 | 10250 | 203 |
| 386 | 20250429 | 125800 | 1186172890 | 10250 | 10250 | 10250 | 10250 | 232 |
| 387 | 20250429 | 125700 | 1183794890 | 10250 | 10250 | 10250 | 10250 | 70 |
| 388 | 20250429 | 125600 | 1183077390 | 10250 | 10250 | 10250 | 10250 | 9 |
| 389 | 20250429 | 125500 | 1182985140 | 10250 | 10240 | 10250 | 10240 | 506 |
| 390 | 20250429 | 125400 | 1177803650 | 10250 | 10250 | 10260 | 10250 | 511 |
| 391 | 20250429 | 125300 | 1172565600 | 10250 | 10250 | 10250 | 10250 | 13 |
| 392 | 20250429 | 125200 | 1172432350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 393 | 20250429 | 125100 | 1172432350 | 10250 | 10250 | 10250 | 10250 | 42 |
| 394 | 20250429 | 125000 | 1172001850 | 10250 | 10250 | 10250 | 10250 | 908 |
| 395 | 20250429 | 124900 | 1162694850 | 10260 | 10250 | 10260 | 10250 | 550 |
| 396 | 20250429 | 124800 | 1157057260 | 10250 | 10250 | 10260 | 10250 | 176 |
| 397 | 20250429 | 124700 | 1155253170 | 10250 | 10270 | 10270 | 10250 | 548 |
| 398 | 20250429 | 124600 | 1149635610 | 10280 | 10280 | 10280 | 10280 | 9 |
| 399 | 20250429 | 124500 | 1149543090 | 10270 | 10260 | 10270 | 10260 | 596 |
| 400 | 20250429 | 124400 | 1143422380 | 10260 | 10260 | 10260 | 10260 | 0 |
| 401 | 20250429 | 124300 | 1143422380 | 10260 | 10260 | 10260 | 10260 | 648 |
| 402 | 20250429 | 124200 | 1136773900 | 10260 | 10260 | 10260 | 10260 | 1 |
| 403 | 20250429 | 124100 | 1136763640 | 10260 | 10250 | 10260 | 10250 | 312 |
| 404 | 20250429 | 124000 | 1133562540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 405 | 20250429 | 123900 | 1133562540 | 10250 | 10250 | 10250 | 10250 | 100 |
| 406 | 20250429 | 123800 | 1132537540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 407 | 20250429 | 123700 | 1132537540 | 10250 | 10250 | 10250 | 10250 | 108 |
| 408 | 20250429 | 123600 | 1131430540 | 10260 | 10260 | 10260 | 10260 | 361 |
| 409 | 20250429 | 123500 | 1127726680 | 10250 | 10250 | 10250 | 10250 | 317 |
| 410 | 20250429 | 123400 | 1124477430 | 10250 | 10250 | 10250 | 10250 | 9 |
| 411 | 20250429 | 123300 | 1124385180 | 10240 | 10240 | 10240 | 10240 | 0 |
| 412 | 20250429 | 123200 | 1124385180 | 10240 | 10240 | 10240 | 10240 | 0 |
| 413 | 20250429 | 123100 | 1124385180 | 10240 | 10240 | 10240 | 10240 | 0 |
| 414 | 20250429 | 123000 | 1124385180 | 10240 | 10240 | 10240 | 10240 | 246 |
| 415 | 20250429 | 122900 | 1121866140 | 10250 | 10250 | 10250 | 10250 | 1 |
| 416 | 20250429 | 122800 | 1121855890 | 10250 | 10250 | 10250 | 10250 | 9 |
| 417 | 20250429 | 122700 | 1121763640 | 10250 | 10250 | 10250 | 10250 | 0 |
| 418 | 20250429 | 122600 | 1121763640 | 10250 | 10250 | 10250 | 10250 | 0 |
| 419 | 20250429 | 122500 | 1121763640 | 10250 | 10240 | 10250 | 10240 | 387 |
| 420 | 20250429 | 122400 | 1117798850 | 10240 | 10230 | 10240 | 10230 | 36 |
| 421 | 20250429 | 122300 | 1117430220 | 10230 | 10230 | 10230 | 10230 | 30 |
| 422 | 20250429 | 122200 | 1117123320 | 10240 | 10240 | 10240 | 10240 | 52 |
| 423 | 20250429 | 122100 | 1116590840 | 10240 | 10240 | 10240 | 10240 | 227 |
| 424 | 20250429 | 122000 | 1114266360 | 10250 | 10240 | 10250 | 10240 | 11 |
| 425 | 20250429 | 121900 | 1114153640 | 10240 | 10240 | 10240 | 10240 | 1 |
| 426 | 20250429 | 121800 | 1114143400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 427 | 20250429 | 121700 | 1114143400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 428 | 20250429 | 121600 | 1114143400 | 10250 | 10260 | 10260 | 10250 | 21 |
| 429 | 20250429 | 121500 | 1113928140 | 10250 | 10240 | 10250 | 10240 | 248 |
| 430 | 20250429 | 121400 | 1111386620 | 10250 | 10250 | 10250 | 10250 | 0 |
| 431 | 20250429 | 121300 | 1111386620 | 10250 | 10250 | 10250 | 10250 | 32 |
| 432 | 20250429 | 121200 | 1111058620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 433 | 20250429 | 121100 | 1111058620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 434 | 20250429 | 121000 | 1111058620 | 10260 | 10250 | 10260 | 10250 | 7 |
| 435 | 20250429 | 120900 | 1110986820 | 10250 | 10270 | 10270 | 10250 | 323 |
| 436 | 20250429 | 120800 | 1107675950 | 10270 | 10270 | 10270 | 10270 | 0 |
| 437 | 20250429 | 120700 | 1107675950 | 10270 | 10270 | 10270 | 10270 | 6 |
| 438 | 20250429 | 120600 | 1107614330 | 10270 | 10270 | 10270 | 10270 | 0 |
| 439 | 20250429 | 120500 | 1107614330 | 10270 | 10270 | 10270 | 10270 | 7 |
| 440 | 20250429 | 120400 | 1107542440 | 10250 | 10250 | 10250 | 10250 | 0 |
| 441 | 20250429 | 120300 | 1107542440 | 10250 | 10250 | 10250 | 10250 | 5 |
| 442 | 20250429 | 120200 | 1107491190 | 10270 | 10260 | 10270 | 10260 | 183 |
| 443 | 20250429 | 120100 | 1105613540 | 10270 | 10270 | 10270 | 10270 | 6 |
| 444 | 20250429 | 120000 | 1105551920 | 10270 | 10270 | 10270 | 10270 | 2 |
| 445 | 20250429 | 115900 | 1105531380 | 10280 | 10290 | 10290 | 10280 | 16 |
| 446 | 20250429 | 115800 | 1105366830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 447 | 20250429 | 115700 | 1105366830 | 10280 | 10280 | 10280 | 10280 | 107 |
| 448 | 20250429 | 115600 | 1104266870 | 10280 | 10280 | 10280 | 10280 | 9 |
| 449 | 20250429 | 115500 | 1104174350 | 10280 | 10260 | 10280 | 10260 | 199 |
| 450 | 20250429 | 115400 | 1102128710 | 10280 | 10280 | 10280 | 10280 | 102 |
| 451 | 20250429 | 115300 | 1101080150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 452 | 20250429 | 115200 | 1101080150 | 10260 | 10260 | 10260 | 10260 | 2034 |
| 453 | 20250429 | 115100 | 1080211310 | 10250 | 10250 | 10250 | 10250 | 257 |
| 454 | 20250429 | 115000 | 1077577060 | 10260 | 10260 | 10260 | 10260 | 654 |
| 455 | 20250429 | 114900 | 1070867020 | 10270 | 10290 | 10290 | 10270 | 321 |
| 456 | 20250429 | 114800 | 1067570170 | 10280 | 10280 | 10280 | 10280 | 0 |
| 457 | 20250429 | 114700 | 1067570170 | 10280 | 10280 | 10280 | 10280 | 42 |
| 458 | 20250429 | 114600 | 1067138410 | 10280 | 10290 | 10290 | 10280 | 664 |
| 459 | 20250429 | 114500 | 1060312480 | 10280 | 10280 | 10280 | 10280 | 23 |
| 460 | 20250429 | 114400 | 1060076040 | 10290 | 10280 | 10290 | 10280 | 22 |
| 461 | 20250429 | 114300 | 1059849690 | 10280 | 10280 | 10280 | 10280 | 288 |
| 462 | 20250429 | 114200 | 1056889050 | 10285 | 10285 | 10285 | 10285 | 0 |
| 463 | 20250429 | 114100 | 1056889050 | 10285 | 10285 | 10285 | 10285 | 0 |
| 464 | 20250429 | 114000 | 1056889050 | 10285 | 10280 | 10285 | 10280 | 4 |
| 465 | 20250429 | 113900 | 1056847915 | 10290 | 10300 | 10300 | 10290 | 310 |
| 466 | 20250429 | 113800 | 1053657925 | 10290 | 10290 | 10300 | 10290 | 128 |
| 467 | 20250429 | 113700 | 1052340795 | 10290 | 10290 | 10290 | 10290 | 315 |
| 468 | 20250429 | 113600 | 1049099445 | 10290 | 10290 | 10290 | 10290 | 9 |
| 469 | 20250429 | 113500 | 1049006835 | 10290 | 10290 | 10290 | 10290 | 1251 |
| 470 | 20250429 | 113400 | 1036134045 | 10290 | 10320 | 10320 | 10290 | 2243 |
| 471 | 20250429 | 113300 | 1013024615 | 10320 | 10310 | 10320 | 10310 | 116 |
| 472 | 20250429 | 113200 | 1011827695 | 10340 | 10340 | 10340 | 10330 | 11 |
| 473 | 20250429 | 113100 | 1011713965 | 10330 | 10325 | 10330 | 10325 | 954 |
| 474 | 20250429 | 113000 | 1001859155 | 10320 | 10320 | 10320 | 10320 | 141 |
| 475 | 20250429 | 112900 | 1000404035 | 10310 | 10320 | 10320 | 10310 | 134 |
| 476 | 20250429 | 112800 | 999021255 | 10310 | 10330 | 10330 | 10310 | 1078 |
| 477 | 20250429 | 112700 | 987899255 | 10330 | 10310 | 10330 | 10310 | 3322 |
| 478 | 20250429 | 112600 | 953632915 | 10310 | 10310 | 10310 | 10310 | 21 |
| 479 | 20250429 | 112500 | 953416405 | 10310 | 10310 | 10310 | 10310 | 1020 |
| 480 | 20250429 | 112400 | 942900205 | 10320 | 10320 | 10320 | 10310 | 5082 |
| 481 | 20250429 | 112300 | 890492125 | 10320 | 10320 | 10320 | 10320 | 792 |
| 482 | 20250429 | 112200 | 882318685 | 10310 | 10290 | 10310 | 10290 | 2039 |
| 483 | 20250429 | 112100 | 861309345 | 10290 | 10290 | 10300 | 10280 | 531 |
| 484 | 20250429 | 112000 | 855844115 | 10290 | 10290 | 10290 | 10290 | 106 |
| 485 | 20250429 | 111900 | 854753375 | 10280 | 10290 | 10290 | 10280 | 36 |
| 486 | 20250429 | 111800 | 854382965 | 10300 | 10290 | 10300 | 10290 | 133 |
| 487 | 20250429 | 111700 | 853013395 | 10300 | 10280 | 10300 | 10280 | 1873 |
| 488 | 20250429 | 111600 | 833746885 | 10280 | 10260 | 10280 | 10260 | 752 |
| 489 | 20250429 | 111500 | 826026935 | 10260 | 10260 | 10260 | 10260 | 260 |
| 490 | 20250429 | 111400 | 823359335 | 10260 | 10260 | 10260 | 10260 | 0 |
| 491 | 20250429 | 111300 | 823359335 | 10260 | 10240 | 10260 | 10240 | 336 |
| 492 | 20250429 | 111200 | 819918515 | 10250 | 10250 | 10250 | 10250 | 0 |
| 493 | 20250429 | 111100 | 819918515 | 10250 | 10260 | 10260 | 10250 | 253 |
| 494 | 20250429 | 111000 | 817324985 | 10270 | 10270 | 10270 | 10270 | 217 |
| 495 | 20250429 | 110900 | 815096395 | 10270 | 10270 | 10270 | 10270 | 1124 |
| 496 | 20250429 | 110800 | 803552915 | 10270 | 10260 | 10280 | 10260 | 2046 |
| 497 | 20250429 | 110700 | 782528775 | 10250 | 10250 | 10250 | 10250 | 0 |
| 498 | 20250429 | 110600 | 782528775 | 10250 | 10250 | 10250 | 10250 | 0 |
| 499 | 20250429 | 110500 | 782528775 | 10250 | 10250 | 10250 | 10250 | 1 |
| 500 | 20250429 | 110400 | 782518525 | 10250 | 10250 | 10250 | 10250 | 272 |
| 501 | 20250429 | 110300 | 779730525 | 10250 | 10260 | 10270 | 10250 | 878 |
| 502 | 20250429 | 110200 | 770722845 | 10260 | 10260 | 10260 | 10260 | 35 |
| 503 | 20250429 | 110100 | 770363745 | 10260 | 10260 | 10260 | 10260 | 70 |
| 504 | 20250429 | 110000 | 769645545 | 10250 | 10250 | 10250 | 10250 | 77 |
| 505 | 20250429 | 105900 | 768856295 | 10250 | 10260 | 10260 | 10250 | 840 |
| 506 | 20250429 | 105800 | 760237905 | 10260 | 10260 | 10260 | 10260 | 0 |
| 507 | 20250429 | 105700 | 760237905 | 10260 | 10260 | 10260 | 10260 | 193 |
| 508 | 20250429 | 105600 | 758257725 | 10260 | 10260 | 10260 | 10250 | 750 |
| 509 | 20250429 | 105500 | 750562745 | 10260 | 10270 | 10270 | 10260 | 546 |
| 510 | 20250429 | 105400 | 744959945 | 10270 | 10270 | 10270 | 10250 | 3257 |
| 511 | 20250429 | 105300 | 711540635 | 10270 | 10280 | 10280 | 10270 | 619 |
| 512 | 20250429 | 105200 | 705182875 | 10280 | 10260 | 10280 | 10260 | 2584 |
| 513 | 20250429 | 105100 | 678648245 | 10260 | 10260 | 10260 | 10260 | 24 |
| 514 | 20250429 | 105000 | 678402005 | 10260 | 10260 | 10260 | 10260 | 717 |
| 515 | 20250429 | 104900 | 671045585 | 10280 | 10290 | 10290 | 10280 | 51 |
| 516 | 20250429 | 104800 | 670521295 | 10280 | 10265 | 10280 | 10250 | 1604 |
| 517 | 20250429 | 104700 | 654041130 | 10260 | 10240 | 10270 | 10240 | 1880 |
| 518 | 20250429 | 104600 | 634764370 | 10240 | 10240 | 10240 | 10220 | 57 |
| 519 | 20250429 | 104500 | 634181750 | 10240 | 10240 | 10250 | 10220 | 977 |
| 520 | 20250429 | 104400 | 624184160 | 10240 | 10240 | 10240 | 10240 | 418 |
| 521 | 20250429 | 104300 | 619903840 | 10240 | 10240 | 10240 | 10240 | 1043 |
| 522 | 20250429 | 104200 | 609223520 | 10250 | 10230 | 10250 | 10230 | 892 |
| 523 | 20250429 | 104100 | 600094480 | 10230 | 10230 | 10230 | 10230 | 5 |
| 524 | 20250429 | 104000 | 600043330 | 10220 | 10210 | 10220 | 10210 | 1101 |
| 525 | 20250429 | 103900 | 588799430 | 10190 | 10190 | 10190 | 10190 | 1 |
| 526 | 20250429 | 103800 | 588789240 | 10210 | 10200 | 10210 | 10200 | 200 |
| 527 | 20250429 | 103700 | 586748250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 528 | 20250429 | 103600 | 586748250 | 10190 | 10190 | 10190 | 10190 | 0 |
| 529 | 20250429 | 103500 | 586748250 | 10190 | 10190 | 10190 | 10190 | 85 |
| 530 | 20250429 | 103400 | 585882100 | 10200 | 10200 | 10200 | 10200 | 111 |
| 531 | 20250429 | 103300 | 584749900 | 10200 | 10200 | 10200 | 10200 | 87 |
| 532 | 20250429 | 103200 | 583862500 | 10200 | 10200 | 10200 | 10200 | 15 |
| 533 | 20250429 | 103100 | 583709500 | 10210 | 10210 | 10210 | 10210 | 35 |
| 534 | 20250429 | 103000 | 583352150 | 10200 | 10200 | 10200 | 10200 | 20 |
| 535 | 20250429 | 102900 | 583148150 | 10210 | 10210 | 10210 | 10210 | 634 |
| 536 | 20250429 | 102800 | 576675010 | 10210 | 10210 | 10230 | 10210 | 937 |
| 537 | 20250429 | 102700 | 567102520 | 10200 | 10200 | 10200 | 10200 | 362 |
| 538 | 20250429 | 102600 | 563410120 | 10200 | 10190 | 10200 | 10190 | 365 |
| 539 | 20250429 | 102500 | 559690000 | 10190 | 10190 | 10190 | 10190 | 15 |
| 540 | 20250429 | 102400 | 559537150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 541 | 20250429 | 102300 | 559537150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 542 | 20250429 | 102200 | 559537150 | 10180 | 10180 | 10180 | 10180 | 100 |
| 543 | 20250429 | 102100 | 558519150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 544 | 20250429 | 102000 | 558519150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 545 | 20250429 | 101900 | 558519150 | 10200 | 10200 | 10200 | 10200 | 63 |
| 546 | 20250429 | 101800 | 557876550 | 10190 | 10180 | 10190 | 10180 | 128 |
| 547 | 20250429 | 101700 | 556572260 | 10170 | 10180 | 10180 | 10170 | 297 |
| 548 | 20250429 | 101600 | 553548810 | 10190 | 10190 | 10190 | 10190 | 0 |
| 549 | 20250429 | 101500 | 553548810 | 10190 | 10190 | 10190 | 10190 | 1 |
| 550 | 20250429 | 101400 | 553538620 | 10180 | 10170 | 10180 | 10160 | 156 |
| 551 | 20250429 | 101300 | 551953520 | 10160 | 10190 | 10190 | 10160 | 38 |
| 552 | 20250429 | 101200 | 551567200 | 10190 | 10170 | 10190 | 10170 | 890 |
| 553 | 20250429 | 101100 | 542514150 | 10155 | 10160 | 10160 | 10155 | 325 |
| 554 | 20250429 | 101000 | 539212275 | 10160 | 10160 | 10160 | 10160 | 1 |
| 555 | 20250429 | 100900 | 539202115 | 10150 | 10130 | 10150 | 10120 | 1536 |
| 556 | 20250429 | 100800 | 523656105 | 10160 | 10120 | 10160 | 10120 | 201 |
| 557 | 20250429 | 100700 | 521621945 | 10120 | 10120 | 10120 | 10120 | 0 |
| 558 | 20250429 | 100600 | 521621945 | 10120 | 10120 | 10120 | 10120 | 25 |
| 559 | 20250429 | 100500 | 521368945 | 10120 | 10150 | 10150 | 10120 | 361 |
| 560 | 20250429 | 100400 | 517711085 | 10150 | 10140 | 10170 | 10140 | 2816 |
| 561 | 20250429 | 100300 | 489148305 | 10130 | 10130 | 10130 | 10130 | 62 |
| 562 | 20250429 | 100200 | 488520245 | 10130 | 10140 | 10140 | 10130 | 272 |
| 563 | 20250429 | 100100 | 485764825 | 10130 | 10130 | 10130 | 10130 | 112 |
| 564 | 20250429 | 100000 | 484630265 | 10130 | 10130 | 10130 | 10130 | 62 |
| 565 | 20250429 | 095900 | 484002205 | 10130 | 10140 | 10140 | 10120 | 883 |
| 566 | 20250429 | 095800 | 475055165 | 10140 | 10140 | 10140 | 10140 | 84 |
| 567 | 20250429 | 095700 | 474203405 | 10140 | 10140 | 10140 | 10130 | 227 |
| 568 | 20250429 | 095600 | 471902365 | 10140 | 10160 | 10170 | 10140 | 9465 |
| 569 | 20250429 | 095500 | 375914175 | 10140 | 10140 | 10140 | 10140 | 2871 |
| 570 | 20250429 | 095400 | 346802235 | 10140 | 10140 | 10140 | 10140 | 252 |
| 571 | 20250429 | 095300 | 344246955 | 10150 | 10150 | 10150 | 10150 | 0 |
| 572 | 20250429 | 095200 | 344246955 | 10150 | 10160 | 10160 | 10150 | 147 |
| 573 | 20250429 | 095100 | 342753635 | 10170 | 10170 | 10170 | 10170 | 5 |
| 574 | 20250429 | 095000 | 342702785 | 10160 | 10160 | 10160 | 10160 | 1 |
| 575 | 20250429 | 094900 | 342692625 | 10170 | 10170 | 10170 | 10170 | 0 |
| 576 | 20250429 | 094800 | 342692625 | 10170 | 10170 | 10170 | 10170 | 2 |
| 577 | 20250429 | 094700 | 342672285 | 10180 | 10180 | 10180 | 10180 | 0 |
| 578 | 20250429 | 094600 | 342672285 | 10180 | 10180 | 10180 | 10180 | 0 |
| 579 | 20250429 | 094500 | 342672285 | 10180 | 10140 | 10180 | 10120 | 1082 |
| 580 | 20250429 | 094400 | 331716695 | 10140 | 10140 | 10180 | 10140 | 233 |
| 581 | 20250429 | 094300 | 329349915 | 10180 | 10150 | 10180 | 10140 | 764 |
| 582 | 20250429 | 094200 | 321601585 | 10140 | 10140 | 10140 | 10140 | 3740 |
| 583 | 20250429 | 094100 | 283677985 | 10140 | 10160 | 10160 | 10140 | 1212 |
| 584 | 20250429 | 094000 | 271376075 | 10160 | 10160 | 10160 | 10150 | 789 |
| 585 | 20250429 | 093900 | 263366835 | 10160 | 10160 | 10160 | 10160 | 0 |
| 586 | 20250429 | 093800 | 263366835 | 10160 | 10180 | 10180 | 10160 | 1324 |
| 587 | 20250429 | 093700 | 249905255 | 10190 | 10190 | 10190 | 10190 | 2 |
| 588 | 20250429 | 093600 | 249884875 | 10190 | 10190 | 10190 | 10180 | 201 |
| 589 | 20250429 | 093500 | 247837425 | 10190 | 10190 | 10190 | 10180 | 649 |
| 590 | 20250429 | 093400 | 241224135 | 10190 | 10195 | 10200 | 10190 | 5499 |
| 591 | 20250429 | 093300 | 185189075 | 10200 | 10200 | 10200 | 10200 | 1162 |
| 592 | 20250429 | 093200 | 173336675 | 10200 | 10210 | 10210 | 10200 | 3169 |
| 593 | 20250429 | 093100 | 141010955 | 10210 | 10200 | 10210 | 10200 | 555 |
| 594 | 20250429 | 093000 | 135347895 | 10200 | 10200 | 10200 | 10200 | 61 |
| 595 | 20250429 | 092900 | 134725695 | 10200 | 10210 | 10210 | 10200 | 384 |
| 596 | 20250429 | 092800 | 130807895 | 10210 | 10190 | 10210 | 10190 | 420 |
| 597 | 20250429 | 092700 | 126521545 | 10190 | 10190 | 10190 | 10190 | 63 |
| 598 | 20250429 | 092600 | 125879575 | 10190 | 10200 | 10200 | 10190 | 673 |
| 599 | 20250429 | 092500 | 119016025 | 10190 | 10190 | 10190 | 10190 | 289 |
| 600 | 20250429 | 092400 | 116071115 | 10180 | 10180 | 10180 | 10160 | 1860 |
| 601 | 20250429 | 092300 | 97153145 | 10170 | 10160 | 10170 | 10160 | 366 |
| 602 | 20250429 | 092200 | 93433575 | 10150 | 10170 | 10170 | 10150 | 636 |
| 603 | 20250429 | 092100 | 86975705 | 10170 | 10170 | 10170 | 10170 | 10 |
| 604 | 20250429 | 092000 | 86874005 | 10180 | 10180 | 10180 | 10180 | 5 |
| 605 | 20250429 | 091900 | 86823105 | 10180 | 10180 | 10180 | 10150 | 207 |
| 606 | 20250429 | 091800 | 84717175 | 10160 | 10170 | 10170 | 10160 | 219 |
| 607 | 20250429 | 091700 | 82489975 | 10170 | 10180 | 10180 | 10170 | 138 |
| 608 | 20250429 | 091600 | 81086145 | 10200 | 10180 | 10200 | 10180 | 373 |
| 609 | 20250429 | 091500 | 77282845 | 10200 | 10190 | 10200 | 10180 | 186 |
| 610 | 20250429 | 091400 | 75387655 | 10190 | 10190 | 10200 | 10190 | 1021 |
| 611 | 20250429 | 091300 | 64978655 | 10170 | 10170 | 10170 | 10160 | 1129 |
| 612 | 20250429 | 091200 | 53504705 | 10150 | 10150 | 10150 | 10150 | 5 |
| 613 | 20250429 | 091100 | 53453955 | 10150 | 10150 | 10160 | 10150 | 637 |
| 614 | 20250429 | 091000 | 46987815 | 10160 | 10170 | 10170 | 10160 | 505 |
| 615 | 20250429 | 090900 | 41856945 | 10160 | 10150 | 10170 | 10150 | 206 |
| 616 | 20250429 | 090800 | 39763025 | 10150 | 10140 | 10150 | 10140 | 61 |
| 617 | 20250429 | 090700 | 39144265 | 10140 | 10140 | 10140 | 10140 | 21 |
| 618 | 20250429 | 090600 | 38931325 | 10140 | 10140 | 10220 | 10130 | 901 |
| 619 | 20250429 | 090500 | 29779435 | 10140 | 10140 | 10155 | 10130 | 1054 |
| 620 | 20250429 | 090400 | 19100770 | 10140 | 10150 | 10160 | 10130 | 363 |
| 621 | 20250429 | 090300 | 15416870 | 10150 | 10150 | 10190 | 10140 | 326 |
| 622 | 20250429 | 090200 | 12107610 | 10150 | 10180 | 10180 | 10150 | 235 |
| 623 | 20250429 | 090100 | 9716330 | 10140 | 10220 | 10220 | 10140 | 246 |
| 624 | 20250429 | 090000 | 7217760 | 10210 | 10150 | 10210 | 10150 | 711 |