32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 194300 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 5243 |
| 3 | 20250305 | 194200 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20250305 | 194100 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20250305 | 194000 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20250305 | 193900 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20250305 | 193800 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20250305 | 193700 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20250305 | 193600 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20250305 | 193500 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20250305 | 193400 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20250305 | 193300 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20250305 | 193200 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20250305 | 193100 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20250305 | 193000 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20250305 | 192900 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20250305 | 192800 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20250305 | 192700 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20250305 | 192600 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20250305 | 192500 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20250305 | 192400 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20250305 | 192300 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20250305 | 192200 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20250305 | 192100 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20250305 | 192000 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20250305 | 191900 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20250305 | 191800 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20250305 | 191700 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20250305 | 191600 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20250305 | 191500 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20250305 | 191400 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20250305 | 191300 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 5243 |
| 33 | 20250305 | 191200 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20250305 | 191100 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20250305 | 191000 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20250305 | 190900 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20250305 | 190800 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20250305 | 190700 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20250305 | 190600 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20250305 | 190500 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20250305 | 190400 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20250305 | 190300 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20250305 | 190200 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20250305 | 190100 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20250305 | 190000 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20250305 | 185900 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20250305 | 185800 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20250305 | 185700 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20250305 | 185600 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20250305 | 185500 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20250305 | 185400 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20250305 | 185300 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20250305 | 185200 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20250305 | 185100 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20250305 | 185000 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20250305 | 184900 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20250305 | 184800 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20250305 | 184700 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20250305 | 184600 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20250305 | 184500 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20250305 | 184400 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20250305 | 184300 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 5243 |
| 63 | 20250305 | 184200 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20250305 | 184100 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20250305 | 184000 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20250305 | 183900 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20250305 | 183800 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20250305 | 183700 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20250305 | 183600 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20250305 | 183500 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20250305 | 183400 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20250305 | 183300 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20250305 | 183200 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20250305 | 183100 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20250305 | 183000 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20250305 | 182900 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20250305 | 182800 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20250305 | 182700 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20250305 | 182600 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20250305 | 182500 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20250305 | 182400 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20250305 | 182300 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20250305 | 182200 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20250305 | 182100 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20250305 | 182000 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20250305 | 181900 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20250305 | 181800 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20250305 | 181700 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20250305 | 181600 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20250305 | 181500 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20250305 | 181400 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20250305 | 181300 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 5243 |
| 93 | 20250305 | 181200 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20250305 | 181100 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20250305 | 181000 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20250305 | 180900 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20250305 | 180800 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20250305 | 180700 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20250305 | 180600 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20250305 | 180500 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20250305 | 180400 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20250305 | 180300 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20250305 | 180200 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20250305 | 180100 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20250305 | 180000 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20250305 | 175900 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20250305 | 175800 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20250305 | 175700 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20250305 | 175600 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20250305 | 175500 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20250305 | 175400 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20250305 | 175300 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20250305 | 175200 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20250305 | 175100 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20250305 | 175000 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20250305 | 174900 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20250305 | 174800 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20250305 | 174700 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20250305 | 174600 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20250305 | 174500 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20250305 | 174400 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20250305 | 174300 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 5243 |
| 123 | 20250305 | 174200 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20250305 | 174100 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20250305 | 174000 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20250305 | 173900 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20250305 | 173800 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20250305 | 173700 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20250305 | 173600 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20250305 | 173500 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20250305 | 173400 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20250305 | 173300 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20250305 | 173200 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20250305 | 173100 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20250305 | 173000 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20250305 | 172900 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20250305 | 172800 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20250305 | 172700 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20250305 | 172600 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20250305 | 172500 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20250305 | 172400 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20250305 | 172300 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20250305 | 172200 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20250305 | 172100 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20250305 | 172000 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20250305 | 171900 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20250305 | 171800 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20250305 | 171700 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20250305 | 171600 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20250305 | 171500 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20250305 | 171400 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20250305 | 171300 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 5243 |
| 153 | 20250305 | 171200 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20250305 | 171100 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20250305 | 171000 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20250305 | 170900 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20250305 | 170800 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20250305 | 170700 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20250305 | 170600 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20250305 | 170500 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20250305 | 170400 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20250305 | 170300 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20250305 | 170200 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20250305 | 170100 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20250305 | 170000 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20250305 | 165900 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20250305 | 165800 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20250305 | 165700 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20250305 | 165600 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20250305 | 165500 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20250305 | 165400 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20250305 | 165300 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20250305 | 165200 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20250305 | 165100 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20250305 | 165000 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20250305 | 164900 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20250305 | 164800 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20250305 | 164700 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20250305 | 164600 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20250305 | 164500 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20250305 | 164400 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20250305 | 164300 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 5243 |
| 183 | 20250305 | 164200 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20250305 | 164100 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20250305 | 164000 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20250305 | 163900 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20250305 | 163800 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20250305 | 163700 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20250305 | 163600 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20250305 | 163500 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20250305 | 163400 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20250305 | 163300 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20250305 | 163200 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20250305 | 163100 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20250305 | 163000 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20250305 | 162900 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20250305 | 162800 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20250305 | 162700 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20250305 | 162600 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20250305 | 162500 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20250305 | 162400 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20250305 | 162300 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20250305 | 162200 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20250305 | 162100 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20250305 | 162000 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20250305 | 161900 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20250305 | 161800 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20250305 | 161700 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20250305 | 161600 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20250305 | 161500 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20250305 | 161400 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20250305 | 161300 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 5243 |
| 213 | 20250305 | 161200 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20250305 | 161100 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20250305 | 161000 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20250305 | 160900 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20250305 | 160800 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20250305 | 160700 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20250305 | 160600 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20250305 | 160500 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20250305 | 160400 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20250305 | 160300 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20250305 | 160200 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20250305 | 160100 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20250305 | 160000 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20250305 | 155900 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20250305 | 155800 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20250305 | 155700 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20250305 | 155600 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20250305 | 155500 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20250305 | 155400 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20250305 | 155300 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20250305 | 155200 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20250305 | 155100 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20250305 | 155000 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20250305 | 154900 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20250305 | 154800 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20250305 | 154700 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20250305 | 154600 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20250305 | 154500 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20250305 | 154400 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20250305 | 154300 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 5243 |
| 243 | 20250305 | 154200 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20250305 | 154100 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20250305 | 154000 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20250305 | 153900 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20250305 | 153800 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20250305 | 153700 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20250305 | 153600 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20250305 | 153500 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20250305 | 153400 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20250305 | 153300 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20250305 | 153200 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20250305 | 153100 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20250305 | 153000 | 2474256780 | 7500 | 7500 | 7500 | 7500 | 5243 |
| 256 | 20250305 | 152900 | 2434934280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20250305 | 152800 | 2434934280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20250305 | 152700 | 2434934280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20250305 | 152600 | 2434934280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20250305 | 152500 | 2434934280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20250305 | 152400 | 2434934280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20250305 | 152300 | 2434934280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20250305 | 152200 | 2434934280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20250305 | 152100 | 2434934280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20250305 | 152000 | 2434934280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20250305 | 151900 | 2434934280 | 7500 | 7490 | 7500 | 7490 | 204 |
| 267 | 20250305 | 151800 | 2433405740 | 7490 | 7480 | 7490 | 7480 | 688 |
| 268 | 20250305 | 151700 | 2428256750 | 7480 | 7480 | 7480 | 7480 | 120 |
| 269 | 20250305 | 151600 | 2427359150 | 7480 | 7490 | 7490 | 7480 | 351 |
| 270 | 20250305 | 151500 | 2424730360 | 7490 | 7480 | 7490 | 7480 | 166 |
| 271 | 20250305 | 151400 | 2423487680 | 7480 | 7480 | 7480 | 7480 | 303 |
| 272 | 20250305 | 151300 | 2421221240 | 7480 | 7490 | 7490 | 7480 | 221 |
| 273 | 20250305 | 151200 | 2419568050 | 7480 | 7475 | 7490 | 7475 | 29 |
| 274 | 20250305 | 151100 | 2419351055 | 7460 | 7480 | 7480 | 7460 | 200 |
| 275 | 20250305 | 151000 | 2417856865 | 7485 | 7485 | 7485 | 7485 | 4 |
| 276 | 20250305 | 150900 | 2417826925 | 7485 | 7485 | 7490 | 7480 | 363 |
| 277 | 20250305 | 150800 | 2415110295 | 7480 | 7490 | 7490 | 7480 | 487 |
| 278 | 20250305 | 150700 | 2411466505 | 7480 | 7470 | 7480 | 7470 | 376 |
| 279 | 20250305 | 150600 | 2408654035 | 7460 | 7470 | 7470 | 7460 | 307 |
| 280 | 20250305 | 150500 | 2406363325 | 7470 | 7470 | 7475 | 7470 | 709 |
| 281 | 20250305 | 150400 | 2401067090 | 7465 | 7465 | 7465 | 7465 | 167 |
| 282 | 20250305 | 150300 | 2399820435 | 7465 | 7470 | 7470 | 7465 | 92 |
| 283 | 20250305 | 150200 | 2399133505 | 7470 | 7450 | 7470 | 7450 | 673 |
| 284 | 20250305 | 150100 | 2394119145 | 7450 | 7450 | 7450 | 7450 | 3 |
| 285 | 20250305 | 150000 | 2394096795 | 7450 | 7470 | 7470 | 7450 | 2204 |
| 286 | 20250305 | 145900 | 2377660395 | 7460 | 7470 | 7470 | 7460 | 875 |
| 287 | 20250305 | 145800 | 2371124175 | 7470 | 7480 | 7480 | 7470 | 550 |
| 288 | 20250305 | 145700 | 2367015175 | 7480 | 7480 | 7480 | 7480 | 249 |
| 289 | 20250305 | 145600 | 2365152655 | 7480 | 7470 | 7480 | 7470 | 398 |
| 290 | 20250305 | 145500 | 2362177525 | 7480 | 7480 | 7480 | 7480 | 120 |
| 291 | 20250305 | 145400 | 2361279925 | 7470 | 7470 | 7470 | 7470 | 0 |
| 292 | 20250305 | 145300 | 2361279925 | 7470 | 7470 | 7470 | 7470 | 110 |
| 293 | 20250305 | 145200 | 2360458225 | 7470 | 7490 | 7490 | 7470 | 23 |
| 294 | 20250305 | 145100 | 2360286355 | 7470 | 7470 | 7470 | 7470 | 1 |
| 295 | 20250305 | 145000 | 2360278885 | 7470 | 7480 | 7480 | 7470 | 32 |
| 296 | 20250305 | 144900 | 2360039685 | 7490 | 7490 | 7490 | 7490 | 0 |
| 297 | 20250305 | 144800 | 2360039685 | 7490 | 7490 | 7490 | 7490 | 0 |
| 298 | 20250305 | 144700 | 2360039685 | 7490 | 7490 | 7490 | 7490 | 0 |
| 299 | 20250305 | 144600 | 2360039685 | 7490 | 7490 | 7490 | 7490 | 0 |
| 300 | 20250305 | 144500 | 2360039685 | 7490 | 7490 | 7490 | 7490 | 28 |
| 301 | 20250305 | 144400 | 2359829965 | 7480 | 7460 | 7480 | 7460 | 1320 |
| 302 | 20250305 | 144300 | 2349957685 | 7450 | 7450 | 7450 | 7450 | 132 |
| 303 | 20250305 | 144200 | 2348974285 | 7440 | 7440 | 7440 | 7440 | 1 |
| 304 | 20250305 | 144100 | 2348966845 | 7450 | 7460 | 7460 | 7430 | 1586 |
| 305 | 20250305 | 144000 | 2337162785 | 7450 | 7450 | 7450 | 7450 | 0 |
| 306 | 20250305 | 143900 | 2337162785 | 7450 | 7450 | 7450 | 7450 | 0 |
| 307 | 20250305 | 143800 | 2337162785 | 7450 | 7450 | 7450 | 7450 | 0 |
| 308 | 20250305 | 143700 | 2337162785 | 7450 | 7470 | 7470 | 7450 | 1311 |
| 309 | 20250305 | 143600 | 2327391005 | 7480 | 7470 | 7480 | 7470 | 88 |
| 310 | 20250305 | 143500 | 2326732795 | 7480 | 7480 | 7480 | 7480 | 0 |
| 311 | 20250305 | 143400 | 2326732795 | 7480 | 7460 | 7480 | 7460 | 1358 |
| 312 | 20250305 | 143300 | 2316588615 | 7470 | 7460 | 7470 | 7460 | 6 |
| 313 | 20250305 | 143200 | 2316543835 | 7460 | 7460 | 7460 | 7460 | 276 |
| 314 | 20250305 | 143100 | 2314484875 | 7460 | 7460 | 7460 | 7460 | 10 |
| 315 | 20250305 | 143000 | 2314410275 | 7460 | 7460 | 7460 | 7460 | 50 |
| 316 | 20250305 | 142900 | 2314037275 | 7460 | 7460 | 7460 | 7460 | 230 |
| 317 | 20250305 | 142800 | 2312321475 | 7460 | 7460 | 7460 | 7460 | 604 |
| 318 | 20250305 | 142700 | 2307815635 | 7470 | 7460 | 7470 | 7460 | 225 |
| 319 | 20250305 | 142600 | 2306137035 | 7460 | 7460 | 7460 | 7460 | 136 |
| 320 | 20250305 | 142500 | 2305122475 | 7470 | 7470 | 7470 | 7470 | 667 |
| 321 | 20250305 | 142400 | 2300139985 | 7480 | 7480 | 7480 | 7480 | 70 |
| 322 | 20250305 | 142300 | 2299616385 | 7480 | 7480 | 7480 | 7480 | 133 |
| 323 | 20250305 | 142200 | 2298621545 | 7490 | 7490 | 7490 | 7490 | 1 |
| 324 | 20250305 | 142100 | 2298614055 | 7490 | 7490 | 7490 | 7490 | 4 |
| 325 | 20250305 | 142000 | 2298584095 | 7470 | 7470 | 7470 | 7470 | 17 |
| 326 | 20250305 | 141900 | 2298457105 | 7490 | 7490 | 7490 | 7490 | 29 |
| 327 | 20250305 | 141800 | 2298239895 | 7470 | 7470 | 7470 | 7470 | 0 |
| 328 | 20250305 | 141700 | 2298239895 | 7470 | 7470 | 7470 | 7470 | 0 |
| 329 | 20250305 | 141600 | 2298239895 | 7470 | 7490 | 7490 | 7470 | 550 |
| 330 | 20250305 | 141500 | 2294129315 | 7490 | 7490 | 7490 | 7490 | 88 |
| 331 | 20250305 | 141400 | 2293470195 | 7500 | 7500 | 7500 | 7490 | 175 |
| 332 | 20250305 | 141300 | 2292159205 | 7500 | 7500 | 7500 | 7500 | 6 |
| 333 | 20250305 | 141200 | 2292114205 | 7510 | 7510 | 7510 | 7510 | 35 |
| 334 | 20250305 | 141100 | 2291851355 | 7510 | 7510 | 7510 | 7510 | 1000 |
| 335 | 20250305 | 141000 | 2284341355 | 7510 | 7510 | 7510 | 7510 | 49 |
| 336 | 20250305 | 140900 | 2283973365 | 7510 | 7510 | 7510 | 7510 | 0 |
| 337 | 20250305 | 140800 | 2283973365 | 7510 | 7490 | 7520 | 7490 | 1085 |
| 338 | 20250305 | 140700 | 2275824025 | 7490 | 7480 | 7490 | 7480 | 16 |
| 339 | 20250305 | 140600 | 2275704245 | 7460 | 7460 | 7460 | 7460 | 0 |
| 340 | 20250305 | 140500 | 2275704245 | 7460 | 7460 | 7460 | 7460 | 14 |
| 341 | 20250305 | 140400 | 2275599805 | 7460 | 7460 | 7460 | 7460 | 110 |
| 342 | 20250305 | 140300 | 2274779205 | 7470 | 7470 | 7470 | 7470 | 176 |
| 343 | 20250305 | 140200 | 2273464485 | 7490 | 7490 | 7490 | 7490 | 53 |
| 344 | 20250305 | 140100 | 2273067515 | 7470 | 7470 | 7470 | 7470 | 670 |
| 345 | 20250305 | 140000 | 2268062615 | 7460 | 7460 | 7460 | 7460 | 205 |
| 346 | 20250305 | 135900 | 2266533315 | 7450 | 7460 | 7460 | 7450 | 118 |
| 347 | 20250305 | 135800 | 2265654035 | 7460 | 7440 | 7460 | 7440 | 3 |
| 348 | 20250305 | 135700 | 2265631675 | 7460 | 7460 | 7460 | 7460 | 0 |
| 349 | 20250305 | 135600 | 2265631675 | 7460 | 7440 | 7460 | 7440 | 154 |
| 350 | 20250305 | 135500 | 2264485165 | 7440 | 7450 | 7450 | 7440 | 336 |
| 351 | 20250305 | 135400 | 2261982465 | 7450 | 7450 | 7450 | 7450 | 100 |
| 352 | 20250305 | 135300 | 2261237465 | 7460 | 7450 | 7460 | 7450 | 53 |
| 353 | 20250305 | 135200 | 2260842595 | 7450 | 7450 | 7450 | 7450 | 93 |
| 354 | 20250305 | 135100 | 2260149745 | 7410 | 7410 | 7410 | 7410 | 11 |
| 355 | 20250305 | 135000 | 2260068235 | 7410 | 7430 | 7430 | 7410 | 1010 |
| 356 | 20250305 | 134900 | 2252573945 | 7430 | 7430 | 7430 | 7430 | 135 |
| 357 | 20250305 | 134800 | 2251570895 | 7430 | 7470 | 7470 | 7430 | 1335 |
| 358 | 20250305 | 134700 | 2241626945 | 7470 | 7470 | 7470 | 7470 | 782 |
| 359 | 20250305 | 134600 | 2235785405 | 7460 | 7470 | 7470 | 7460 | 803 |
| 360 | 20250305 | 134500 | 2229787025 | 7480 | 7480 | 7480 | 7480 | 1 |
| 361 | 20250305 | 134400 | 2229779545 | 7470 | 7480 | 7480 | 7470 | 10 |
| 362 | 20250305 | 134300 | 2229704825 | 7470 | 7470 | 7470 | 7470 | 0 |
| 363 | 20250305 | 134200 | 2229704825 | 7470 | 7480 | 7480 | 7470 | 135 |
| 364 | 20250305 | 134100 | 2228695905 | 7470 | 7470 | 7480 | 7470 | 55 |
| 365 | 20250305 | 134000 | 2228285005 | 7480 | 7490 | 7490 | 7480 | 775 |
| 366 | 20250305 | 133900 | 2222487985 | 7490 | 7490 | 7490 | 7490 | 234 |
| 367 | 20250305 | 133800 | 2220735325 | 7480 | 7480 | 7480 | 7480 | 0 |
| 368 | 20250305 | 133700 | 2220735325 | 7480 | 7490 | 7490 | 7480 | 60 |
| 369 | 20250305 | 133600 | 2220286465 | 7500 | 7490 | 7500 | 7490 | 389 |
| 370 | 20250305 | 133500 | 2217370195 | 7480 | 7480 | 7480 | 7480 | 1 |
| 371 | 20250305 | 133400 | 2217362715 | 7490 | 7490 | 7490 | 7490 | 445 |
| 372 | 20250305 | 133300 | 2214029665 | 7490 | 7510 | 7510 | 7490 | 362 |
| 373 | 20250305 | 133200 | 2211315865 | 7490 | 7490 | 7490 | 7490 | 4 |
| 374 | 20250305 | 133100 | 2211285905 | 7490 | 7500 | 7500 | 7490 | 2 |
| 375 | 20250305 | 133000 | 2211270915 | 7520 | 7510 | 7520 | 7510 | 597 |
| 376 | 20250305 | 132900 | 2206783625 | 7510 | 7490 | 7510 | 7490 | 49 |
| 377 | 20250305 | 132800 | 2206416425 | 7490 | 7490 | 7490 | 7490 | 68 |
| 378 | 20250305 | 132700 | 2205907105 | 7490 | 7490 | 7490 | 7490 | 133 |
| 379 | 20250305 | 132600 | 2204910935 | 7500 | 7490 | 7500 | 7490 | 175 |
| 380 | 20250305 | 132500 | 2203599005 | 7470 | 7500 | 7500 | 7470 | 68 |
| 381 | 20250305 | 132400 | 2203090685 | 7510 | 7460 | 7510 | 7460 | 1202 |
| 382 | 20250305 | 132300 | 2194087755 | 7470 | 7440 | 7470 | 7440 | 28 |
| 383 | 20250305 | 132200 | 2193879045 | 7450 | 7450 | 7450 | 7450 | 0 |
| 384 | 20250305 | 132100 | 2193879045 | 7450 | 7450 | 7450 | 7450 | 933 |
| 385 | 20250305 | 132000 | 2186928195 | 7450 | 7450 | 7450 | 7440 | 193 |
| 386 | 20250305 | 131900 | 2185491825 | 7450 | 7450 | 7450 | 7450 | 30 |
| 387 | 20250305 | 131800 | 2185268325 | 7460 | 7460 | 7460 | 7460 | 163 |
| 388 | 20250305 | 131700 | 2184052345 | 7460 | 7460 | 7460 | 7460 | 0 |
| 389 | 20250305 | 131600 | 2184052345 | 7460 | 7450 | 7480 | 7450 | 192 |
| 390 | 20250305 | 131500 | 2182621555 | 7450 | 7440 | 7450 | 7440 | 999 |
| 391 | 20250305 | 131400 | 2175186105 | 7440 | 7440 | 7440 | 7440 | 0 |
| 392 | 20250305 | 131300 | 2175186105 | 7440 | 7450 | 7470 | 7440 | 158 |
| 393 | 20250305 | 131200 | 2174009265 | 7460 | 7460 | 7460 | 7460 | 541 |
| 394 | 20250305 | 131100 | 2169973405 | 7460 | 7460 | 7460 | 7460 | 30 |
| 395 | 20250305 | 131000 | 2169749605 | 7460 | 7460 | 7460 | 7460 | 10 |
| 396 | 20250305 | 130900 | 2169675005 | 7460 | 7470 | 7490 | 7460 | 466 |
| 397 | 20250305 | 130800 | 2166193885 | 7480 | 7450 | 7480 | 7450 | 721 |
| 398 | 20250305 | 130700 | 2160805855 | 7440 | 7450 | 7450 | 7440 | 86 |
| 399 | 20250305 | 130600 | 2160165165 | 7450 | 7440 | 7450 | 7440 | 53 |
| 400 | 20250305 | 130500 | 2159770345 | 7440 | 7440 | 7440 | 7440 | 186 |
| 401 | 20250305 | 130400 | 2158386505 | 7440 | 7430 | 7440 | 7430 | 113 |
| 402 | 20250305 | 130300 | 2157545915 | 7440 | 7440 | 7440 | 7440 | 0 |
| 403 | 20250305 | 130200 | 2157545915 | 7440 | 7420 | 7440 | 7420 | 448 |
| 404 | 20250305 | 130100 | 2154217655 | 7410 | 7410 | 7410 | 7410 | 66 |
| 405 | 20250305 | 130000 | 2153728595 | 7420 | 7420 | 7420 | 7420 | 6 |
| 406 | 20250305 | 125900 | 2153684075 | 7420 | 7410 | 7420 | 7410 | 16 |
| 407 | 20250305 | 125800 | 2153565365 | 7420 | 7420 | 7420 | 7420 | 2 |
| 408 | 20250305 | 125700 | 2153550525 | 7410 | 7410 | 7410 | 7410 | 121 |
| 409 | 20250305 | 125600 | 2152653915 | 7410 | 7390 | 7410 | 7390 | 56 |
| 410 | 20250305 | 125500 | 2152239895 | 7380 | 7380 | 7380 | 7380 | 8 |
| 411 | 20250305 | 125400 | 2152180855 | 7410 | 7390 | 7410 | 7380 | 433 |
| 412 | 20250305 | 125300 | 2148984215 | 7390 | 7420 | 7420 | 7390 | 27 |
| 413 | 20250305 | 125200 | 2148783905 | 7390 | 7380 | 7390 | 7380 | 504 |
| 414 | 20250305 | 125100 | 2145064355 | 7380 | 7370 | 7430 | 7370 | 506 |
| 415 | 20250305 | 125000 | 2141329935 | 7370 | 7440 | 7440 | 7370 | 1883 |
| 416 | 20250305 | 124900 | 2127406575 | 7440 | 7440 | 7440 | 7440 | 22 |
| 417 | 20250305 | 124800 | 2127242895 | 7440 | 7420 | 7440 | 7420 | 35 |
| 418 | 20250305 | 124700 | 2126982755 | 7420 | 7400 | 7420 | 7400 | 161 |
| 419 | 20250305 | 124600 | 2125788155 | 7420 | 7410 | 7420 | 7410 | 141 |
| 420 | 20250305 | 124500 | 2124743295 | 7410 | 7420 | 7420 | 7410 | 15 |
| 421 | 20250305 | 124400 | 2124632085 | 7420 | 7400 | 7420 | 7400 | 500 |
| 422 | 20250305 | 124300 | 2120923055 | 7410 | 7400 | 7410 | 7380 | 461 |
| 423 | 20250305 | 124200 | 2117519145 | 7410 | 7410 | 7410 | 7380 | 103 |
| 424 | 20250305 | 124100 | 2116755975 | 7410 | 7380 | 7410 | 7380 | 31 |
| 425 | 20250305 | 124000 | 2116527045 | 7380 | 7400 | 7400 | 7380 | 646 |
| 426 | 20250305 | 123900 | 2111757795 | 7400 | 7375 | 7410 | 7375 | 277 |
| 427 | 20250305 | 123800 | 2109713460 | 7380 | 7380 | 7380 | 7380 | 57 |
| 428 | 20250305 | 123700 | 2109292800 | 7380 | 7380 | 7380 | 7380 | 4 |
| 429 | 20250305 | 123600 | 2109263280 | 7380 | 7380 | 7380 | 7380 | 0 |
| 430 | 20250305 | 123500 | 2109263280 | 7380 | 7400 | 7400 | 7380 | 543 |
| 431 | 20250305 | 123400 | 2105254240 | 7400 | 7380 | 7400 | 7380 | 229 |
| 432 | 20250305 | 123300 | 2103564140 | 7400 | 7400 | 7400 | 7370 | 756 |
| 433 | 20250305 | 123200 | 2097985740 | 7380 | 7380 | 7410 | 7380 | 646 |
| 434 | 20250305 | 123100 | 2093213780 | 7380 | 7370 | 7380 | 7370 | 122 |
| 435 | 20250305 | 123000 | 2092313580 | 7370 | 7370 | 7370 | 7370 | 150 |
| 436 | 20250305 | 122900 | 2091208080 | 7370 | 7360 | 7370 | 7360 | 357 |
| 437 | 20250305 | 122800 | 2088580550 | 7370 | 7370 | 7370 | 7370 | 0 |
| 438 | 20250305 | 122700 | 2088580550 | 7370 | 7350 | 7370 | 7350 | 131 |
| 439 | 20250305 | 122600 | 2087616880 | 7360 | 7360 | 7360 | 7355 | 65 |
| 440 | 20250305 | 122500 | 2087138650 | 7350 | 7360 | 7360 | 7350 | 7 |
| 441 | 20250305 | 122400 | 2087087180 | 7350 | 7350 | 7360 | 7350 | 1754 |
| 442 | 20250305 | 122300 | 2074194900 | 7360 | 7370 | 7370 | 7360 | 543 |
| 443 | 20250305 | 122200 | 2070195770 | 7370 | 7370 | 7370 | 7370 | 2 |
| 444 | 20250305 | 122100 | 2070181030 | 7370 | 7380 | 7380 | 7370 | 435 |
| 445 | 20250305 | 122000 | 2066975030 | 7380 | 7380 | 7380 | 7380 | 379 |
| 446 | 20250305 | 121900 | 2064178010 | 7380 | 7380 | 7380 | 7380 | 9 |
| 447 | 20250305 | 121800 | 2064111590 | 7370 | 7370 | 7370 | 7370 | 2 |
| 448 | 20250305 | 121700 | 2064096850 | 7370 | 7370 | 7370 | 7350 | 792 |
| 449 | 20250305 | 121600 | 2058269070 | 7370 | 7370 | 7370 | 7370 | 2 |
| 450 | 20250305 | 121500 | 2058254330 | 7340 | 7400 | 7410 | 7340 | 1657 |
| 451 | 20250305 | 121400 | 2046055210 | 7400 | 7380 | 7400 | 7380 | 128 |
| 452 | 20250305 | 121300 | 2045109770 | 7410 | 7410 | 7410 | 7410 | 0 |
| 453 | 20250305 | 121200 | 2045109770 | 7410 | 7410 | 7410 | 7410 | 0 |
| 454 | 20250305 | 121100 | 2045109770 | 7410 | 7400 | 7410 | 7400 | 10 |
| 455 | 20250305 | 121000 | 2045035730 | 7410 | 7400 | 7410 | 7400 | 84 |
| 456 | 20250305 | 120900 | 2044414100 | 7410 | 7380 | 7410 | 7360 | 1017 |
| 457 | 20250305 | 120800 | 2036921120 | 7410 | 7370 | 7410 | 7370 | 101 |
| 458 | 20250305 | 120700 | 2036176710 | 7420 | 7380 | 7420 | 7380 | 810 |
| 459 | 20250305 | 120600 | 2030186750 | 7420 | 7370 | 7420 | 7370 | 152 |
| 460 | 20250305 | 120500 | 2029066410 | 7370 | 7380 | 7480 | 7360 | 7486 |
| 461 | 20250305 | 120400 | 1973746270 | 7380 | 7380 | 7380 | 7380 | 659 |
| 462 | 20250305 | 120300 | 1968882850 | 7390 | 7420 | 7420 | 7390 | 11178 |
| 463 | 20250305 | 120200 | 1886113585 | 7430 | 7430 | 7430 | 7430 | 5 |
| 464 | 20250305 | 120100 | 1886076435 | 7430 | 7430 | 7430 | 7430 | 0 |
| 465 | 20250305 | 120000 | 1886076435 | 7430 | 7430 | 7430 | 7420 | 661 |
| 466 | 20250305 | 115900 | 1881168045 | 7470 | 7470 | 7470 | 7470 | 0 |
| 467 | 20250305 | 115800 | 1881168045 | 7470 | 7470 | 7470 | 7470 | 241 |
| 468 | 20250305 | 115700 | 1879367775 | 7470 | 7460 | 7480 | 7460 | 104 |
| 469 | 20250305 | 115600 | 1878591305 | 7460 | 7440 | 7460 | 7440 | 721 |
| 470 | 20250305 | 115500 | 1873221785 | 7440 | 7440 | 7440 | 7440 | 0 |
| 471 | 20250305 | 115400 | 1873221785 | 7440 | 7440 | 7440 | 7440 | 22 |
| 472 | 20250305 | 115300 | 1873058105 | 7430 | 7430 | 7430 | 7430 | 223 |
| 473 | 20250305 | 115200 | 1871401215 | 7430 | 7420 | 7440 | 7420 | 629 |
| 474 | 20250305 | 115100 | 1866728975 | 7430 | 7440 | 7440 | 7430 | 162 |
| 475 | 20250305 | 115000 | 1865525215 | 7440 | 7430 | 7440 | 7430 | 257 |
| 476 | 20250305 | 114900 | 1863615645 | 7430 | 7430 | 7430 | 7430 | 1 |
| 477 | 20250305 | 114800 | 1863608215 | 7410 | 7410 | 7410 | 7410 | 317 |
| 478 | 20250305 | 114700 | 1861259245 | 7410 | 7410 | 7410 | 7410 | 1000 |
| 479 | 20250305 | 114600 | 1853849245 | 7440 | 7420 | 7440 | 7410 | 2187 |
| 480 | 20250305 | 114500 | 1837633035 | 7420 | 7430 | 7430 | 7410 | 1561 |
| 481 | 20250305 | 114400 | 1826045205 | 7430 | 7430 | 7430 | 7430 | 807 |
| 482 | 20250305 | 114300 | 1820049195 | 7440 | 7440 | 7440 | 7440 | 393 |
| 483 | 20250305 | 114200 | 1817125275 | 7450 | 7450 | 7450 | 7450 | 2 |
| 484 | 20250305 | 114100 | 1817110375 | 7440 | 7450 | 7450 | 7440 | 375 |
| 485 | 20250305 | 114000 | 1814320365 | 7450 | 7470 | 7470 | 7450 | 1847 |
| 486 | 20250305 | 113900 | 1800550525 | 7490 | 7490 | 7490 | 7490 | 0 |
| 487 | 20250305 | 113800 | 1800550525 | 7490 | 7490 | 7490 | 7490 | 183 |
| 488 | 20250305 | 113700 | 1799179855 | 7490 | 7470 | 7490 | 7460 | 253 |
| 489 | 20250305 | 113600 | 1797291045 | 7460 | 7470 | 7470 | 7460 | 2721 |
| 490 | 20250305 | 113500 | 1776965505 | 7470 | 7490 | 7490 | 7470 | 444 |
| 491 | 20250305 | 113400 | 1773644545 | 7490 | 7490 | 7490 | 7490 | 0 |
| 492 | 20250305 | 113300 | 1773644545 | 7490 | 7490 | 7490 | 7490 | 68 |
| 493 | 20250305 | 113200 | 1773135225 | 7490 | 7490 | 7490 | 7490 | 10 |
| 494 | 20250305 | 113100 | 1773060325 | 7490 | 7490 | 7490 | 7490 | 0 |
| 495 | 20250305 | 113000 | 1773060325 | 7490 | 7490 | 7490 | 7490 | 63 |
| 496 | 20250305 | 112900 | 1772588455 | 7500 | 7500 | 7500 | 7500 | 9 |
| 497 | 20250305 | 112800 | 1772520955 | 7500 | 7500 | 7500 | 7500 | 2 |
| 498 | 20250305 | 112700 | 1772505955 | 7500 | 7500 | 7500 | 7500 | 29 |
| 499 | 20250305 | 112600 | 1772288455 | 7470 | 7470 | 7470 | 7470 | 0 |
| 500 | 20250305 | 112500 | 1772288455 | 7470 | 7480 | 7480 | 7470 | 743 |
| 501 | 20250305 | 112400 | 1766730835 | 7480 | 7490 | 7490 | 7480 | 836 |
| 502 | 20250305 | 112300 | 1760476555 | 7490 | 7490 | 7490 | 7480 | 1240 |
| 503 | 20250305 | 112200 | 1751194255 | 7500 | 7500 | 7500 | 7500 | 102 |
| 504 | 20250305 | 112100 | 1750429255 | 7500 | 7500 | 7500 | 7500 | 387 |
| 505 | 20250305 | 112000 | 1747526755 | 7510 | 7510 | 7520 | 7510 | 168 |
| 506 | 20250305 | 111900 | 1746264705 | 7560 | 7540 | 7560 | 7540 | 24 |
| 507 | 20250305 | 111800 | 1746083725 | 7540 | 7540 | 7540 | 7540 | 0 |
| 508 | 20250305 | 111700 | 1746083725 | 7540 | 7540 | 7540 | 7540 | 104 |
| 509 | 20250305 | 111600 | 1745299565 | 7540 | 7510 | 7540 | 7500 | 1009 |
| 510 | 20250305 | 111500 | 1737726945 | 7510 | 7520 | 7520 | 7510 | 962 |
| 511 | 20250305 | 111400 | 1730498205 | 7520 | 7540 | 7540 | 7520 | 201 |
| 512 | 20250305 | 111300 | 1728986345 | 7520 | 7540 | 7540 | 7520 | 237 |
| 513 | 20250305 | 111200 | 1727200105 | 7540 | 7560 | 7565 | 7520 | 523 |
| 514 | 20250305 | 111100 | 1723246805 | 7560 | 7550 | 7560 | 7550 | 197 |
| 515 | 20250305 | 111000 | 1721758425 | 7520 | 7530 | 7530 | 7520 | 654 |
| 516 | 20250305 | 110900 | 1716840235 | 7560 | 7560 | 7570 | 7560 | 12 |
| 517 | 20250305 | 110800 | 1716749505 | 7560 | 7530 | 7560 | 7530 | 241 |
| 518 | 20250305 | 110700 | 1714934685 | 7530 | 7530 | 7530 | 7530 | 67 |
| 519 | 20250305 | 110600 | 1714430175 | 7530 | 7530 | 7530 | 7530 | 10 |
| 520 | 20250305 | 110500 | 1714354875 | 7530 | 7550 | 7550 | 7530 | 175 |
| 521 | 20250305 | 110400 | 1713036645 | 7580 | 7555 | 7580 | 7555 | 3 |
| 522 | 20250305 | 110300 | 1713013930 | 7590 | 7590 | 7590 | 7590 | 1 |
| 523 | 20250305 | 110200 | 1713006340 | 7560 | 7590 | 7590 | 7560 | 4 |
| 524 | 20250305 | 110100 | 1712976070 | 7550 | 7550 | 7590 | 7550 | 506 |
| 525 | 20250305 | 110000 | 1709155570 | 7550 | 7550 | 7550 | 7550 | 496 |
| 526 | 20250305 | 105900 | 1705410770 | 7550 | 7540 | 7550 | 7540 | 156 |
| 527 | 20250305 | 105800 | 1704232990 | 7520 | 7520 | 7520 | 7520 | 22 |
| 528 | 20250305 | 105700 | 1704067550 | 7540 | 7520 | 7540 | 7510 | 1431 |
| 529 | 20250305 | 105600 | 1693319170 | 7530 | 7530 | 7530 | 7520 | 193 |
| 530 | 20250305 | 105500 | 1691866800 | 7530 | 7530 | 7530 | 7530 | 557 |
| 531 | 20250305 | 105400 | 1687672590 | 7530 | 7530 | 7540 | 7530 | 217 |
| 532 | 20250305 | 105300 | 1686037580 | 7520 | 7520 | 7530 | 7510 | 371 |
| 533 | 20250305 | 105200 | 1683250000 | 7510 | 7520 | 7520 | 7510 | 242 |
| 534 | 20250305 | 105100 | 1681432140 | 7520 | 7535 | 7535 | 7520 | 705 |
| 535 | 20250305 | 105000 | 1676128060 | 7535 | 7600 | 7600 | 7530 | 445 |
| 536 | 20250305 | 104900 | 1672772050 | 7560 | 7600 | 7600 | 7560 | 54 |
| 537 | 20250305 | 104800 | 1672363610 | 7600 | 7600 | 7600 | 7600 | 1 |
| 538 | 20250305 | 104700 | 1672356010 | 7600 | 7600 | 7600 | 7600 | 160 |
| 539 | 20250305 | 104600 | 1671140010 | 7600 | 7540 | 7600 | 7540 | 821 |
| 540 | 20250305 | 104500 | 1664908560 | 7540 | 7520 | 7620 | 7520 | 1233 |
| 541 | 20250305 | 104400 | 1655535650 | 7510 | 7510 | 7510 | 7510 | 198 |
| 542 | 20250305 | 104300 | 1654048670 | 7530 | 7510 | 7530 | 7510 | 871 |
| 543 | 20250305 | 104200 | 1647501220 | 7510 | 7510 | 7530 | 7510 | 132 |
| 544 | 20250305 | 104100 | 1646509700 | 7520 | 7530 | 7530 | 7520 | 1542 |
| 545 | 20250305 | 104000 | 1634905640 | 7530 | 7550 | 7550 | 7530 | 1186 |
| 546 | 20250305 | 103900 | 1625970510 | 7550 | 7560 | 7560 | 7550 | 993 |
| 547 | 20250305 | 103800 | 1618472140 | 7580 | 7580 | 7580 | 7570 | 661 |
| 548 | 20250305 | 103700 | 1613466830 | 7580 | 7590 | 7590 | 7580 | 14 |
| 549 | 20250305 | 103600 | 1613360580 | 7590 | 7580 | 7590 | 7580 | 47 |
| 550 | 20250305 | 103500 | 1613004100 | 7570 | 7570 | 7570 | 7570 | 9 |
| 551 | 20250305 | 103400 | 1612935970 | 7570 | 7590 | 7590 | 7570 | 1330 |
| 552 | 20250305 | 103300 | 1602849550 | 7590 | 7580 | 7590 | 7580 | 7 |
| 553 | 20250305 | 103200 | 1602796480 | 7590 | 7580 | 7590 | 7580 | 19 |
| 554 | 20250305 | 103100 | 1602652420 | 7580 | 7590 | 7590 | 7580 | 1555 |
| 555 | 20250305 | 103000 | 1590862740 | 7590 | 7600 | 7610 | 7590 | 878 |
| 556 | 20250305 | 102900 | 1584195160 | 7600 | 7620 | 7620 | 7600 | 571 |
| 557 | 20250305 | 102800 | 1579852500 | 7620 | 7620 | 7620 | 7620 | 3407 |
| 558 | 20250305 | 102700 | 1553891160 | 7640 | 7620 | 7640 | 7620 | 682 |
| 559 | 20250305 | 102600 | 1548688090 | 7620 | 7630 | 7630 | 7620 | 4582 |
| 560 | 20250305 | 102500 | 1513771690 | 7620 | 7620 | 7620 | 7620 | 36 |
| 561 | 20250305 | 102400 | 1513497370 | 7620 | 7635 | 7635 | 7620 | 623 |
| 562 | 20250305 | 102300 | 1508747145 | 7630 | 7650 | 7650 | 7630 | 976 |
| 563 | 20250305 | 102200 | 1501294745 | 7650 | 7610 | 7650 | 7600 | 2979 |
| 564 | 20250305 | 102100 | 1478569820 | 7610 | 7600 | 7630 | 7580 | 647 |
| 565 | 20250305 | 102000 | 1473654980 | 7600 | 7630 | 7630 | 7600 | 1407 |
| 566 | 20250305 | 101900 | 1462939670 | 7650 | 7620 | 7650 | 7620 | 1004 |
| 567 | 20250305 | 101800 | 1455270910 | 7620 | 7600 | 7650 | 7600 | 2447 |
| 568 | 20250305 | 101700 | 1436608380 | 7620 | 7590 | 7620 | 7590 | 857 |
| 569 | 20250305 | 101600 | 1430093130 | 7600 | 7600 | 7600 | 7560 | 812 |
| 570 | 20250305 | 101500 | 1423943770 | 7600 | 7600 | 7600 | 7570 | 617 |
| 571 | 20250305 | 101400 | 1419256300 | 7580 | 7600 | 7610 | 7570 | 780 |
| 572 | 20250305 | 101300 | 1413331140 | 7610 | 7560 | 7610 | 7560 | 3079 |
| 573 | 20250305 | 101200 | 1389953920 | 7540 | 7585 | 7585 | 7540 | 1373 |
| 574 | 20250305 | 101100 | 1379582245 | 7590 | 7580 | 7590 | 7580 | 15 |
| 575 | 20250305 | 101000 | 1379468490 | 7590 | 7580 | 7590 | 7580 | 818 |
| 576 | 20250305 | 100900 | 1373267450 | 7550 | 7580 | 7580 | 7550 | 1049 |
| 577 | 20250305 | 100800 | 1365316240 | 7570 | 7580 | 7580 | 7570 | 292 |
| 578 | 20250305 | 100700 | 1363103080 | 7580 | 7550 | 7580 | 7550 | 245 |
| 579 | 20250305 | 100600 | 1361247530 | 7540 | 7540 | 7580 | 7540 | 1416 |
| 580 | 20250305 | 100500 | 1350554690 | 7540 | 7510 | 7540 | 7510 | 723 |
| 581 | 20250305 | 100400 | 1345117910 | 7510 | 7510 | 7510 | 7510 | 53 |
| 582 | 20250305 | 100300 | 1344719880 | 7480 | 7510 | 7510 | 7480 | 387 |
| 583 | 20250305 | 100200 | 1341823620 | 7480 | 7510 | 7510 | 7470 | 1212 |
| 584 | 20250305 | 100100 | 1332721920 | 7510 | 7510 | 7510 | 7510 | 1268 |
| 585 | 20250305 | 100000 | 1323199240 | 7470 | 7500 | 7500 | 7470 | 1151 |
| 586 | 20250305 | 095900 | 1314566770 | 7500 | 7450 | 7500 | 7435 | 2160 |
| 587 | 20250305 | 095800 | 1298443440 | 7450 | 7460 | 7460 | 7450 | 99 |
| 588 | 20250305 | 095700 | 1297704950 | 7460 | 7460 | 7465 | 7460 | 200 |
| 589 | 20250305 | 095600 | 1296212430 | 7460 | 7440 | 7460 | 7430 | 1229 |
| 590 | 20250305 | 095500 | 1287078070 | 7440 | 7440 | 7470 | 7430 | 441 |
| 591 | 20250305 | 095400 | 1283797030 | 7440 | 7440 | 7440 | 7440 | 9 |
| 592 | 20250305 | 095300 | 1283730070 | 7460 | 7440 | 7460 | 7440 | 508 |
| 593 | 20250305 | 095200 | 1279941170 | 7440 | 7500 | 7500 | 7440 | 3338 |
| 594 | 20250305 | 095100 | 1255054900 | 7480 | 7490 | 7490 | 7480 | 123 |
| 595 | 20250305 | 095000 | 1254133920 | 7490 | 7485 | 7490 | 7485 | 6 |
| 596 | 20250305 | 094900 | 1254089005 | 7500 | 7490 | 7500 | 7490 | 320 |
| 597 | 20250305 | 094800 | 1251692085 | 7490 | 7490 | 7490 | 7490 | 147 |
| 598 | 20250305 | 094700 | 1250591055 | 7460 | 7450 | 7460 | 7450 | 251 |
| 599 | 20250305 | 094600 | 1248718605 | 7450 | 7440 | 7480 | 7440 | 37 |
| 600 | 20250305 | 094500 | 1248443005 | 7470 | 7470 | 7470 | 7450 | 410 |
| 601 | 20250305 | 094400 | 1245388365 | 7470 | 7500 | 7500 | 7470 | 430 |
| 602 | 20250305 | 094300 | 1242175260 | 7470 | 7420 | 7510 | 7400 | 1877 |
| 603 | 20250305 | 094200 | 1228226500 | 7410 | 7410 | 7420 | 7400 | 288 |
| 604 | 20250305 | 094100 | 1226092580 | 7410 | 7440 | 7450 | 7390 | 6528 |
| 605 | 20250305 | 094000 | 1177764510 | 7440 | 7450 | 7450 | 7420 | 2542 |
| 606 | 20250305 | 093900 | 1158889390 | 7450 | 7470 | 7470 | 7450 | 1501 |
| 607 | 20250305 | 093800 | 1147694920 | 7470 | 7470 | 7470 | 7440 | 652 |
| 608 | 20250305 | 093700 | 1142842010 | 7450 | 7440 | 7470 | 7430 | 607 |
| 609 | 20250305 | 093600 | 1138330400 | 7430 | 7470 | 7470 | 7430 | 597 |
| 610 | 20250305 | 093500 | 1133890520 | 7470 | 7440 | 7470 | 7420 | 2017 |
| 611 | 20250305 | 093400 | 1118908200 | 7440 | 7440 | 7440 | 7420 | 2578 |
| 612 | 20250305 | 093300 | 1099770810 | 7440 | 7420 | 7440 | 7420 | 3659 |
| 613 | 20250305 | 093200 | 1072588730 | 7440 | 7520 | 7520 | 7420 | 15913 |
| 614 | 20250305 | 093100 | 953768600 | 7520 | 7520 | 7550 | 7520 | 337 |
| 615 | 20250305 | 093000 | 951233760 | 7520 | 7560 | 7560 | 7520 | 2686 |
| 616 | 20250305 | 092900 | 931016160 | 7560 | 7560 | 7560 | 7560 | 13 |
| 617 | 20250305 | 092800 | 930917880 | 7550 | 7560 | 7560 | 7530 | 234 |
| 618 | 20250305 | 092700 | 929153400 | 7550 | 7530 | 7550 | 7510 | 163 |
| 619 | 20250305 | 092600 | 927926430 | 7510 | 7570 | 7570 | 7510 | 1318 |
| 620 | 20250305 | 092500 | 918019120 | 7580 | 7550 | 7580 | 7530 | 405 |
| 621 | 20250305 | 092400 | 914961920 | 7550 | 7620 | 7620 | 7530 | 1337 |
| 622 | 20250305 | 092300 | 904874710 | 7620 | 7520 | 7620 | 7500 | 1330 |
| 623 | 20250305 | 092200 | 894771150 | 7500 | 7500 | 7500 | 7490 | 8112 |
| 624 | 20250305 | 092100 | 833975530 | 7500 | 7520 | 7520 | 7500 | 6701 |
| 625 | 20250305 | 092000 | 783653400 | 7520 | 7560 | 7560 | 7510 | 14108 |
| 626 | 20250305 | 091900 | 677483810 | 7560 | 7590 | 7590 | 7560 | 2211 |
| 627 | 20250305 | 091800 | 660733510 | 7590 | 7595 | 7600 | 7590 | 1313 |
| 628 | 20250305 | 091700 | 650759855 | 7600 | 7600 | 7610 | 7590 | 272 |
| 629 | 20250305 | 091600 | 648690880 | 7590 | 7570 | 7590 | 7570 | 464 |
| 630 | 20250305 | 091500 | 645177060 | 7580 | 7610 | 7610 | 7540 | 5878 |
| 631 | 20250305 | 091400 | 600771300 | 7620 | 7610 | 7650 | 7610 | 34 |
| 632 | 20250305 | 091300 | 600512110 | 7650 | 7710 | 7720 | 7640 | 2442 |
| 633 | 20250305 | 091200 | 581778420 | 7710 | 7750 | 7770 | 7710 | 5531 |
| 634 | 20250305 | 091100 | 538929480 | 7750 | 7730 | 7770 | 7720 | 4323 |
| 635 | 20250305 | 091000 | 505430090 | 7720 | 7660 | 7720 | 7660 | 2819 |
| 636 | 20250305 | 090900 | 483720180 | 7650 | 7630 | 7650 | 7630 | 1212 |
| 637 | 20250305 | 090800 | 474459370 | 7630 | 7580 | 7640 | 7580 | 1809 |
| 638 | 20250305 | 090700 | 460689820 | 7610 | 7600 | 7610 | 7560 | 2653 |
| 639 | 20250305 | 090600 | 440555310 | 7640 | 7600 | 7645 | 7600 | 2121 |
| 640 | 20250305 | 090500 | 424396265 | 7610 | 7540 | 7610 | 7540 | 3853 |
| 641 | 20250305 | 090400 | 395283945 | 7540 | 7570 | 7570 | 7530 | 1916 |
| 642 | 20250305 | 090300 | 380820415 | 7570 | 7590 | 7630 | 7560 | 1582 |
| 643 | 20250305 | 090200 | 368818870 | 7590 | 7580 | 7600 | 7460 | 24225 |
| 644 | 20250305 | 090100 | 185886840 | 7590 | 7700 | 7700 | 7570 | 10741 |
| 645 | 20250305 | 090000 | 104146850 | 7700 | 7700 | 7760 | 7640 | 13519 |