32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 192700 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 56967 |
| 3 | 20230808 | 192600 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20230808 | 192500 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20230808 | 192400 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20230808 | 192300 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20230808 | 192200 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20230808 | 192100 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20230808 | 192000 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20230808 | 191900 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20230808 | 191800 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20230808 | 191700 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20230808 | 191600 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20230808 | 191500 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20230808 | 191400 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20230808 | 191300 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20230808 | 191200 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20230808 | 191100 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20230808 | 191000 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20230808 | 190900 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20230808 | 190800 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20230808 | 190700 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20230808 | 190600 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20230808 | 190500 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20230808 | 190400 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20230808 | 190300 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20230808 | 190200 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20230808 | 190100 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20230808 | 190000 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20230808 | 185900 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20230808 | 185800 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20230808 | 185700 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 56967 |
| 33 | 20230808 | 185600 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20230808 | 185500 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20230808 | 185400 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20230808 | 185300 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20230808 | 185200 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20230808 | 185100 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20230808 | 185000 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20230808 | 184900 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20230808 | 184800 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20230808 | 184700 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20230808 | 184600 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20230808 | 184500 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20230808 | 184400 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20230808 | 184300 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20230808 | 184200 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20230808 | 184100 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20230808 | 184000 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20230808 | 183900 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20230808 | 183800 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20230808 | 183700 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20230808 | 183600 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20230808 | 183500 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20230808 | 183400 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20230808 | 183300 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20230808 | 183200 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20230808 | 183100 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20230808 | 183000 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20230808 | 182900 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20230808 | 182800 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20230808 | 182700 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 56967 |
| 63 | 20230808 | 182600 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20230808 | 182500 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20230808 | 182400 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20230808 | 182300 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20230808 | 182200 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20230808 | 182100 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20230808 | 182000 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20230808 | 181900 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20230808 | 181800 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20230808 | 181700 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20230808 | 181600 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20230808 | 181500 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20230808 | 181400 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20230808 | 181300 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20230808 | 181200 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20230808 | 181100 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20230808 | 181000 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20230808 | 180900 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20230808 | 180800 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20230808 | 180700 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20230808 | 180600 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20230808 | 180500 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20230808 | 180400 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20230808 | 180300 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20230808 | 180200 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20230808 | 180100 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20230808 | 180000 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20230808 | 175900 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20230808 | 175800 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20230808 | 175700 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 56967 |
| 93 | 20230808 | 175600 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20230808 | 175500 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20230808 | 175400 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20230808 | 175300 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20230808 | 175200 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20230808 | 175100 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20230808 | 175000 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20230808 | 174900 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20230808 | 174800 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20230808 | 174700 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20230808 | 174600 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20230808 | 174500 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20230808 | 174400 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20230808 | 174300 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20230808 | 174200 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20230808 | 174100 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20230808 | 174000 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20230808 | 173900 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20230808 | 173800 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20230808 | 173700 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20230808 | 173600 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20230808 | 173500 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20230808 | 173400 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20230808 | 173300 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20230808 | 173200 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20230808 | 173100 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20230808 | 173000 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20230808 | 172900 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20230808 | 172800 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20230808 | 172700 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 56967 |
| 123 | 20230808 | 172600 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20230808 | 172500 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20230808 | 172400 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20230808 | 172300 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20230808 | 172200 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20230808 | 172100 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20230808 | 172000 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20230808 | 171900 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20230808 | 171800 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20230808 | 171700 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20230808 | 171600 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20230808 | 171500 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20230808 | 171400 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20230808 | 171300 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20230808 | 171200 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20230808 | 171100 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20230808 | 171000 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20230808 | 170900 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20230808 | 170800 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20230808 | 170700 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20230808 | 170600 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20230808 | 170500 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20230808 | 170400 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20230808 | 170300 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20230808 | 170200 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20230808 | 170100 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20230808 | 170000 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20230808 | 165900 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20230808 | 165800 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20230808 | 165700 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 56967 |
| 153 | 20230808 | 165600 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20230808 | 165500 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20230808 | 165400 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20230808 | 165300 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20230808 | 165200 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20230808 | 165100 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20230808 | 165000 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20230808 | 164900 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20230808 | 164800 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20230808 | 164700 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20230808 | 164600 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20230808 | 164500 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20230808 | 164400 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20230808 | 164300 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20230808 | 164200 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20230808 | 164100 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20230808 | 164000 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20230808 | 163900 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20230808 | 163800 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20230808 | 163700 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20230808 | 163600 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20230808 | 163500 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20230808 | 163400 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20230808 | 163300 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20230808 | 163200 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20230808 | 163100 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20230808 | 163000 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20230808 | 162900 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20230808 | 162800 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20230808 | 162700 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 56967 |
| 183 | 20230808 | 162600 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20230808 | 162500 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20230808 | 162400 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20230808 | 162300 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20230808 | 162200 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20230808 | 162100 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20230808 | 162000 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20230808 | 161900 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20230808 | 161800 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20230808 | 161700 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20230808 | 161600 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20230808 | 161500 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20230808 | 161400 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20230808 | 161300 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20230808 | 161200 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20230808 | 161100 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20230808 | 161000 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20230808 | 160900 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20230808 | 160800 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20230808 | 160700 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20230808 | 160600 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20230808 | 160500 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20230808 | 160400 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20230808 | 160300 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20230808 | 160200 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20230808 | 160100 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20230808 | 160000 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20230808 | 155900 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20230808 | 155800 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20230808 | 155700 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 56967 |
| 213 | 20230808 | 155600 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20230808 | 155500 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20230808 | 155400 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20230808 | 155300 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20230808 | 155200 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20230808 | 155100 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20230808 | 155000 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20230808 | 154900 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20230808 | 154800 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20230808 | 154700 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20230808 | 154600 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20230808 | 154500 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20230808 | 154400 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20230808 | 154300 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20230808 | 154200 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20230808 | 154100 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20230808 | 154000 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20230808 | 153900 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20230808 | 153800 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20230808 | 153700 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20230808 | 153600 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20230808 | 153500 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20230808 | 153400 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20230808 | 153300 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20230808 | 153200 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20230808 | 153100 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20230808 | 153000 | 70020533400 | 3280 | 3280 | 3280 | 3280 | 56967 |
| 240 | 20230808 | 152900 | 69833681640 | 3265 | 3265 | 3265 | 3265 | 0 |
| 241 | 20230808 | 152800 | 69833681640 | 3265 | 3265 | 3265 | 3265 | 0 |
| 242 | 20230808 | 152700 | 69833681640 | 3265 | 3265 | 3265 | 3265 | 0 |
| 243 | 20230808 | 152600 | 69833681640 | 3265 | 3265 | 3265 | 3265 | 0 |
| 244 | 20230808 | 152500 | 69833681640 | 3265 | 3265 | 3265 | 3265 | 0 |
| 245 | 20230808 | 152400 | 69833681640 | 3265 | 3265 | 3265 | 3265 | 0 |
| 246 | 20230808 | 152300 | 69833681640 | 3265 | 3265 | 3265 | 3265 | 0 |
| 247 | 20230808 | 152200 | 69833681640 | 3265 | 3265 | 3265 | 3265 | 0 |
| 248 | 20230808 | 152100 | 69833681640 | 3265 | 3265 | 3265 | 3265 | 0 |
| 249 | 20230808 | 152000 | 69833681640 | 3265 | 3265 | 3265 | 3265 | 0 |
| 250 | 20230808 | 151900 | 69833681640 | 3265 | 3245 | 3270 | 3240 | 33139 |
| 251 | 20230808 | 151800 | 69725856690 | 3245 | 3265 | 3275 | 3240 | 18943 |
| 252 | 20230808 | 151700 | 69664058240 | 3275 | 3225 | 3275 | 3215 | 21458 |
| 253 | 20230808 | 151600 | 69594098585 | 3225 | 3200 | 3225 | 3180 | 17033 |
| 254 | 20230808 | 151500 | 69539518115 | 3180 | 3220 | 3240 | 3180 | 55040 |
| 255 | 20230808 | 151400 | 69363367505 | 3220 | 3275 | 3275 | 3215 | 16692 |
| 256 | 20230808 | 151300 | 69309250065 | 3275 | 3250 | 3285 | 3250 | 15347 |
| 257 | 20230808 | 151200 | 69259185670 | 3245 | 3300 | 3300 | 3245 | 13654 |
| 258 | 20230808 | 151100 | 69214612755 | 3300 | 3340 | 3350 | 3215 | 25260 |
| 259 | 20230808 | 151000 | 69131378420 | 3350 | 3310 | 3355 | 3305 | 28445 |
| 260 | 20230808 | 150900 | 69036624420 | 3305 | 3250 | 3305 | 3250 | 14558 |
| 261 | 20230808 | 150800 | 68988741890 | 3270 | 3205 | 3270 | 3205 | 17163 |
| 262 | 20230808 | 150700 | 68933246115 | 3205 | 3220 | 3225 | 3190 | 18528 |
| 263 | 20230808 | 150600 | 68873939180 | 3225 | 3160 | 3245 | 3140 | 23722 |
| 264 | 20230808 | 150500 | 68797834240 | 3150 | 3085 | 3190 | 3080 | 43668 |
| 265 | 20230808 | 150400 | 68661501930 | 3080 | 3220 | 3225 | 3080 | 57886 |
| 266 | 20230808 | 150300 | 68479904855 | 3225 | 3290 | 3300 | 3225 | 14246 |
| 267 | 20230808 | 150200 | 68433385915 | 3290 | 3255 | 3320 | 3215 | 14156 |
| 268 | 20230808 | 150100 | 68387402075 | 3250 | 3330 | 3330 | 3250 | 16180 |
| 269 | 20230808 | 150000 | 68334047505 | 3325 | 3240 | 3345 | 3240 | 9821 |
| 270 | 20230808 | 145900 | 68301709410 | 3240 | 3255 | 3295 | 3200 | 19604 |
| 271 | 20230808 | 145800 | 68238422405 | 3255 | 3330 | 3380 | 3245 | 31528 |
| 272 | 20230808 | 145700 | 68133308125 | 3340 | 3325 | 3345 | 3305 | 25232 |
| 273 | 20230808 | 145600 | 68049165570 | 3320 | 3250 | 3350 | 3225 | 29830 |
| 274 | 20230808 | 145500 | 67951101635 | 3255 | 3235 | 3255 | 3195 | 51886 |
| 275 | 20230808 | 145400 | 67783477055 | 3235 | 3215 | 3245 | 3195 | 36635 |
| 276 | 20230808 | 145300 | 67665478245 | 3230 | 3090 | 3250 | 3080 | 73440 |
| 277 | 20230808 | 145200 | 67433277855 | 3085 | 3220 | 3225 | 3045 | 171401 |
| 278 | 20230808 | 145100 | 66897896645 | 3220 | 3350 | 3355 | 3210 | 111025 |
| 279 | 20230808 | 145000 | 66535051205 | 3355 | 3335 | 3365 | 3320 | 56243 |
| 280 | 20230808 | 144900 | 66347496240 | 3335 | 3335 | 3335 | 3335 | 0 |
| 281 | 20230808 | 144800 | 66347496240 | 3335 | 3355 | 3370 | 3335 | 18098 |
| 282 | 20230808 | 144700 | 66287031705 | 3370 | 3530 | 3540 | 3355 | 63834 |
| 283 | 20230808 | 144600 | 66066178450 | 3530 | 3540 | 3600 | 3520 | 47022 |
| 284 | 20230808 | 144500 | 65899815385 | 3555 | 3525 | 3635 | 3520 | 27937 |
| 285 | 20230808 | 144400 | 65800254770 | 3530 | 3515 | 3570 | 3515 | 21489 |
| 286 | 20230808 | 144300 | 65724048775 | 3515 | 3585 | 3585 | 3500 | 42326 |
| 287 | 20230808 | 144200 | 65574263850 | 3600 | 3630 | 3635 | 3565 | 32228 |
| 288 | 20230808 | 144100 | 65458517990 | 3630 | 3615 | 3680 | 3585 | 45274 |
| 289 | 20230808 | 144000 | 65294448580 | 3610 | 3775 | 3775 | 3570 | 47727 |
| 290 | 20230808 | 143900 | 65120250045 | 3775 | 3855 | 3895 | 3775 | 64437 |
| 291 | 20230808 | 143800 | 64871977440 | 3865 | 3880 | 3945 | 3830 | 73142 |
| 292 | 20230808 | 143700 | 64586585965 | 3870 | 3870 | 3885 | 3830 | 57615 |
| 293 | 20230808 | 143600 | 64364391755 | 3850 | 3795 | 3910 | 3780 | 92384 |
| 294 | 20230808 | 143500 | 64009504275 | 3840 | 3700 | 3850 | 3700 | 48966 |
| 295 | 20230808 | 143400 | 63823434220 | 3690 | 3710 | 3745 | 3665 | 28596 |
| 296 | 20230808 | 143300 | 63717388900 | 3710 | 3755 | 3800 | 3650 | 51373 |
| 297 | 20230808 | 143200 | 63525706140 | 3755 | 3640 | 3800 | 3585 | 84286 |
| 298 | 20230808 | 143100 | 63213083015 | 3645 | 3645 | 3655 | 3600 | 23922 |
| 299 | 20230808 | 143000 | 63126181125 | 3650 | 3620 | 3650 | 3580 | 31810 |
| 300 | 20230808 | 142900 | 63011060965 | 3635 | 3605 | 3650 | 3460 | 57904 |
| 301 | 20230808 | 142800 | 62804249740 | 3605 | 3660 | 3665 | 3585 | 54423 |
| 302 | 20230808 | 142700 | 62607167310 | 3665 | 3710 | 3810 | 3665 | 79498 |
| 303 | 20230808 | 142600 | 62309066050 | 3735 | 3705 | 3750 | 3515 | 119171 |
| 304 | 20230808 | 142500 | 61867894975 | 3440 | 3440 | 3440 | 3440 | 0 |
| 305 | 20230808 | 142400 | 61867894975 | 3440 | 3490 | 3515 | 3440 | 28653 |
| 306 | 20230808 | 142300 | 61768731785 | 3490 | 3585 | 3650 | 3490 | 30671 |
| 307 | 20230808 | 142200 | 61658802725 | 3585 | 3480 | 3605 | 3465 | 45366 |
| 308 | 20230808 | 142100 | 61499564230 | 3480 | 3560 | 3600 | 3440 | 98742 |
| 309 | 20230808 | 142000 | 61154049190 | 3575 | 3670 | 3765 | 3520 | 84909 |
| 310 | 20230808 | 141900 | 60844100610 | 3670 | 3800 | 3800 | 3655 | 54890 |
| 311 | 20230808 | 141800 | 60637978580 | 3795 | 3845 | 3855 | 3795 | 40691 |
| 312 | 20230808 | 141700 | 60482265720 | 3855 | 3810 | 3875 | 3790 | 32702 |
| 313 | 20230808 | 141600 | 60356887395 | 3810 | 3665 | 3835 | 3645 | 80923 |
| 314 | 20230808 | 141500 | 60056100900 | 3665 | 3770 | 3850 | 3650 | 85133 |
| 315 | 20230808 | 141400 | 59737560875 | 3770 | 3810 | 3860 | 3620 | 152961 |
| 316 | 20230808 | 141300 | 59167500510 | 3790 | 3820 | 3835 | 3790 | 52492 |
| 317 | 20230808 | 141200 | 58967196090 | 3880 | 3880 | 3880 | 3880 | 0 |
| 318 | 20230808 | 141100 | 58967196090 | 3880 | 3950 | 4050 | 3880 | 85527 |
| 319 | 20230808 | 141000 | 58631486410 | 3950 | 4070 | 4080 | 3920 | 89312 |
| 320 | 20230808 | 140900 | 58276759775 | 4075 | 4080 | 4080 | 3940 | 139425 |
| 321 | 20230808 | 140800 | 57719790195 | 4090 | 4100 | 4155 | 4040 | 50659 |
| 322 | 20230808 | 140700 | 57512554895 | 4100 | 4135 | 4225 | 4095 | 97441 |
| 323 | 20230808 | 140600 | 57106872265 | 4135 | 4160 | 4205 | 3970 | 100738 |
| 324 | 20230808 | 140500 | 56692285030 | 4160 | 4270 | 4270 | 3950 | 236855 |
| 325 | 20230808 | 140400 | 55721803355 | 4265 | 4415 | 4490 | 4255 | 107997 |
| 326 | 20230808 | 140300 | 55255288235 | 4455 | 4640 | 4640 | 4390 | 84625 |
| 327 | 20230808 | 140200 | 54872056265 | 4640 | 4665 | 4675 | 4620 | 27255 |
| 328 | 20230808 | 140100 | 54745458885 | 4675 | 4710 | 4710 | 4655 | 31022 |
| 329 | 20230808 | 140000 | 54600522110 | 4695 | 4700 | 4710 | 4670 | 55942 |
| 330 | 20230808 | 135900 | 54338067360 | 4700 | 4690 | 4735 | 4645 | 110940 |
| 331 | 20230808 | 135800 | 53816745510 | 4690 | 4615 | 4715 | 4595 | 135013 |
| 332 | 20230808 | 135700 | 53186893015 | 4625 | 4625 | 4645 | 4600 | 30475 |
| 333 | 20230808 | 135600 | 53046031610 | 4620 | 4580 | 4620 | 4570 | 41209 |
| 334 | 20230808 | 135500 | 52856150765 | 4580 | 4540 | 4580 | 4510 | 9479 |
| 335 | 20230808 | 135400 | 52813149360 | 4545 | 4545 | 4555 | 4540 | 4650 |
| 336 | 20230808 | 135300 | 52792016180 | 4530 | 4585 | 4590 | 4530 | 10730 |
| 337 | 20230808 | 135200 | 52743058960 | 4590 | 4590 | 4615 | 4585 | 10307 |
| 338 | 20230808 | 135100 | 52695690685 | 4585 | 4595 | 4620 | 4535 | 37800 |
| 339 | 20230808 | 135000 | 52521829395 | 4595 | 4465 | 4600 | 4465 | 40162 |
| 340 | 20230808 | 134900 | 52339806330 | 4465 | 4465 | 4465 | 4450 | 2983 |
| 341 | 20230808 | 134800 | 52326503325 | 4460 | 4485 | 4485 | 4460 | 3296 |
| 342 | 20230808 | 134700 | 52311781940 | 4490 | 4450 | 4495 | 4435 | 20739 |
| 343 | 20230808 | 134600 | 52219413230 | 4455 | 4465 | 4465 | 4450 | 8037 |
| 344 | 20230808 | 134500 | 52183625920 | 4465 | 4470 | 4470 | 4455 | 3446 |
| 345 | 20230808 | 134400 | 52168237445 | 4475 | 4475 | 4480 | 4470 | 9992 |
| 346 | 20230808 | 134300 | 52123501060 | 4480 | 4425 | 4480 | 4425 | 5788 |
| 347 | 20230808 | 134200 | 52097731115 | 4425 | 4430 | 4435 | 4405 | 3994 |
| 348 | 20230808 | 134100 | 52080083570 | 4425 | 4445 | 4445 | 4425 | 3706 |
| 349 | 20230808 | 134000 | 52063636125 | 4445 | 4450 | 4455 | 4440 | 6765 |
| 350 | 20230808 | 133900 | 52033566960 | 4455 | 4480 | 4480 | 4455 | 3520 |
| 351 | 20230808 | 133800 | 52017834840 | 4480 | 4445 | 4490 | 4440 | 12237 |
| 352 | 20230808 | 133700 | 51963252290 | 4450 | 4420 | 4455 | 4400 | 3983 |
| 353 | 20230808 | 133600 | 51945596775 | 4420 | 4400 | 4420 | 4390 | 4670 |
| 354 | 20230808 | 133500 | 51925053560 | 4395 | 4395 | 4435 | 4395 | 7487 |
| 355 | 20230808 | 133400 | 51892029275 | 4400 | 4380 | 4430 | 4380 | 8262 |
| 356 | 20230808 | 133300 | 51855709870 | 4400 | 4385 | 4400 | 4375 | 10679 |
| 357 | 20230808 | 133200 | 51808925755 | 4385 | 4405 | 4405 | 4380 | 4304 |
| 358 | 20230808 | 133100 | 51790046495 | 4405 | 4375 | 4415 | 4375 | 5393 |
| 359 | 20230808 | 133000 | 51766363060 | 4390 | 4400 | 4400 | 4375 | 13518 |
| 360 | 20230808 | 132900 | 51707105045 | 4400 | 4395 | 4410 | 4390 | 2170 |
| 361 | 20230808 | 132800 | 51697571210 | 4420 | 4375 | 4420 | 4370 | 7502 |
| 362 | 20230808 | 132700 | 51664659460 | 4370 | 4390 | 4395 | 4370 | 6823 |
| 363 | 20230808 | 132600 | 51634753300 | 4395 | 4450 | 4450 | 4395 | 8048 |
| 364 | 20230808 | 132500 | 51599251110 | 4445 | 4465 | 4470 | 4445 | 8558 |
| 365 | 20230808 | 132400 | 51561160850 | 4450 | 4450 | 4475 | 4445 | 4248 |
| 366 | 20230808 | 132300 | 51542241785 | 4450 | 4480 | 4480 | 4445 | 1784 |
| 367 | 20230808 | 132200 | 51534290305 | 4480 | 4490 | 4505 | 4480 | 5332 |
| 368 | 20230808 | 132100 | 51510316420 | 4495 | 4445 | 4495 | 4440 | 10686 |
| 369 | 20230808 | 132000 | 51462623955 | 4455 | 4405 | 4470 | 4405 | 10492 |
| 370 | 20230808 | 131900 | 51416085780 | 4410 | 4420 | 4425 | 4395 | 4024 |
| 371 | 20230808 | 131800 | 51398327890 | 4420 | 4400 | 4420 | 4385 | 15504 |
| 372 | 20230808 | 131700 | 51330163070 | 4405 | 4420 | 4420 | 4400 | 10310 |
| 373 | 20230808 | 131600 | 51284750475 | 4425 | 4420 | 4425 | 4405 | 7025 |
| 374 | 20230808 | 131500 | 51253740540 | 4420 | 4410 | 4425 | 4410 | 5024 |
| 375 | 20230808 | 131400 | 51231564610 | 4405 | 4430 | 4440 | 4400 | 15959 |
| 376 | 20230808 | 131300 | 51161072515 | 4435 | 4410 | 4440 | 4410 | 3930 |
| 377 | 20230808 | 131200 | 51143664770 | 4410 | 4405 | 4430 | 4405 | 5247 |
| 378 | 20230808 | 131100 | 51120511505 | 4400 | 4395 | 4440 | 4395 | 16160 |
| 379 | 20230808 | 131000 | 51049289610 | 4390 | 4480 | 4480 | 4380 | 26638 |
| 380 | 20230808 | 130900 | 50931044390 | 4480 | 4520 | 4520 | 4480 | 16607 |
| 381 | 20230808 | 130800 | 50856380895 | 4525 | 4525 | 4525 | 4510 | 5660 |
| 382 | 20230808 | 130700 | 50830837270 | 4515 | 4515 | 4530 | 4510 | 3681 |
| 383 | 20230808 | 130600 | 50814224010 | 4530 | 4540 | 4545 | 4515 | 4896 |
| 384 | 20230808 | 130500 | 50792066335 | 4545 | 4545 | 4545 | 4520 | 10043 |
| 385 | 20230808 | 130400 | 50746546140 | 4545 | 4530 | 4555 | 4525 | 5768 |
| 386 | 20230808 | 130300 | 50720335325 | 4540 | 4495 | 4560 | 4490 | 6389 |
| 387 | 20230808 | 130200 | 50691491800 | 4495 | 4485 | 4500 | 4480 | 15216 |
| 388 | 20230808 | 130100 | 50623255970 | 4485 | 4465 | 4505 | 4465 | 13073 |
| 389 | 20230808 | 130000 | 50564616080 | 4465 | 4530 | 4540 | 4465 | 14235 |
| 390 | 20230808 | 125900 | 50500511175 | 4530 | 4545 | 4545 | 4530 | 7164 |
| 391 | 20230808 | 125800 | 50468017235 | 4545 | 4555 | 4555 | 4540 | 9117 |
| 392 | 20230808 | 125700 | 50426545710 | 4555 | 4550 | 4570 | 4545 | 5208 |
| 393 | 20230808 | 125600 | 50402785555 | 4550 | 4565 | 4570 | 4535 | 13577 |
| 394 | 20230808 | 125500 | 50341018655 | 4565 | 4605 | 4605 | 4565 | 16222 |
| 395 | 20230808 | 125400 | 50266502425 | 4605 | 4610 | 4610 | 4605 | 3292 |
| 396 | 20230808 | 125300 | 50251340475 | 4605 | 4615 | 4615 | 4600 | 6088 |
| 397 | 20230808 | 125200 | 50223276060 | 4615 | 4620 | 4620 | 4610 | 17061 |
| 398 | 20230808 | 125100 | 50144589130 | 4615 | 4635 | 4645 | 4615 | 15183 |
| 399 | 20230808 | 125000 | 50074354560 | 4635 | 4610 | 4645 | 4605 | 20910 |
| 400 | 20230808 | 124900 | 49977624750 | 4610 | 4610 | 4610 | 4600 | 6002 |
| 401 | 20230808 | 124800 | 49950005240 | 4610 | 4595 | 4610 | 4585 | 6612 |
| 402 | 20230808 | 124700 | 49919580640 | 4595 | 4575 | 4595 | 4550 | 10974 |
| 403 | 20230808 | 124600 | 49869469985 | 4565 | 4590 | 4595 | 4565 | 11647 |
| 404 | 20230808 | 124500 | 49816080735 | 4585 | 4625 | 4640 | 4565 | 24177 |
| 405 | 20230808 | 124400 | 49704361875 | 4630 | 4570 | 4645 | 4565 | 39537 |
| 406 | 20230808 | 124300 | 49521848350 | 4565 | 4575 | 4580 | 4560 | 3832 |
| 407 | 20230808 | 124200 | 49504341115 | 4575 | 4555 | 4585 | 4550 | 9429 |
| 408 | 20230808 | 124100 | 49461297045 | 4550 | 4600 | 4600 | 4540 | 12743 |
| 409 | 20230808 | 124000 | 49403108175 | 4600 | 4585 | 4600 | 4580 | 5190 |
| 410 | 20230808 | 123900 | 49379259255 | 4585 | 4610 | 4610 | 4585 | 5115 |
| 411 | 20230808 | 123800 | 49355735840 | 4610 | 4610 | 4615 | 4585 | 5676 |
| 412 | 20230808 | 123700 | 49329617720 | 4610 | 4580 | 4615 | 4580 | 13193 |
| 413 | 20230808 | 123600 | 49268909725 | 4585 | 4545 | 4590 | 4530 | 24820 |
| 414 | 20230808 | 123500 | 49155656980 | 4545 | 4550 | 4560 | 4530 | 15210 |
| 415 | 20230808 | 123400 | 49086615980 | 4550 | 4590 | 4590 | 4550 | 8014 |
| 416 | 20230808 | 123300 | 49050061665 | 4590 | 4565 | 4600 | 4560 | 15213 |
| 417 | 20230808 | 123200 | 48980437610 | 4565 | 4605 | 4610 | 4560 | 22408 |
| 418 | 20230808 | 123100 | 48877610350 | 4610 | 4615 | 4615 | 4595 | 13994 |
| 419 | 20230808 | 123000 | 48813159150 | 4620 | 4615 | 4625 | 4605 | 11796 |
| 420 | 20230808 | 122900 | 48758752840 | 4615 | 4585 | 4630 | 4560 | 41499 |
| 421 | 20230808 | 122800 | 48568119135 | 4580 | 4640 | 4640 | 4575 | 32411 |
| 422 | 20230808 | 122700 | 48418703515 | 4640 | 4610 | 4650 | 4605 | 21984 |
| 423 | 20230808 | 122600 | 48316918980 | 4635 | 4665 | 4665 | 4600 | 50469 |
| 424 | 20230808 | 122500 | 48082606660 | 4670 | 4610 | 4670 | 4595 | 64067 |
| 425 | 20230808 | 122400 | 47785524870 | 4590 | 4580 | 4615 | 4545 | 27560 |
| 426 | 20230808 | 122300 | 47659203435 | 4590 | 4540 | 4590 | 4535 | 33844 |
| 427 | 20230808 | 122200 | 47504655525 | 4550 | 4525 | 4550 | 4515 | 37067 |
| 428 | 20230808 | 122100 | 47336400870 | 4525 | 4540 | 4545 | 4510 | 15384 |
| 429 | 20230808 | 122000 | 47266626065 | 4540 | 4475 | 4550 | 4465 | 32852 |
| 430 | 20230808 | 121900 | 47118004585 | 4480 | 4495 | 4495 | 4465 | 6114 |
| 431 | 20230808 | 121800 | 47090638815 | 4480 | 4505 | 4510 | 4465 | 7933 |
| 432 | 20230808 | 121700 | 47055063805 | 4500 | 4500 | 4510 | 4495 | 6529 |
| 433 | 20230808 | 121600 | 47025667010 | 4500 | 4500 | 4500 | 4495 | 3230 |
| 434 | 20230808 | 121500 | 47011135680 | 4495 | 4515 | 4515 | 4490 | 3747 |
| 435 | 20230808 | 121400 | 46994244970 | 4515 | 4510 | 4520 | 4495 | 15505 |
| 436 | 20230808 | 121300 | 46924273170 | 4515 | 4490 | 4520 | 4455 | 17917 |
| 437 | 20230808 | 121200 | 46843808080 | 4490 | 4460 | 4505 | 4455 | 8027 |
| 438 | 20230808 | 121100 | 46807807435 | 4455 | 4480 | 4485 | 4450 | 10991 |
| 439 | 20230808 | 121000 | 46758714015 | 4485 | 4500 | 4510 | 4465 | 9595 |
| 440 | 20230808 | 120900 | 46715549180 | 4500 | 4450 | 4515 | 4425 | 14752 |
| 441 | 20230808 | 120800 | 46649739380 | 4475 | 4470 | 4505 | 4450 | 10533 |
| 442 | 20230808 | 120700 | 46602631810 | 4470 | 4490 | 4490 | 4450 | 20366 |
| 443 | 20230808 | 120600 | 46511587005 | 4490 | 4500 | 4525 | 4480 | 14186 |
| 444 | 20230808 | 120500 | 46447809585 | 4525 | 4565 | 4570 | 4500 | 29728 |
| 445 | 20230808 | 120400 | 46312979730 | 4560 | 4590 | 4605 | 4505 | 67187 |
| 446 | 20230808 | 120300 | 46006614095 | 4590 | 4470 | 4625 | 4460 | 104671 |
| 447 | 20230808 | 120200 | 45530853410 | 4475 | 4415 | 4475 | 4385 | 29582 |
| 448 | 20230808 | 120100 | 45399485430 | 4420 | 4375 | 4425 | 4375 | 19348 |
| 449 | 20230808 | 120000 | 45314053045 | 4370 | 4380 | 4395 | 4370 | 8583 |
| 450 | 20230808 | 115900 | 45276499595 | 4380 | 4405 | 4410 | 4380 | 11342 |
| 451 | 20230808 | 115800 | 45226616120 | 4405 | 4405 | 4425 | 4400 | 11846 |
| 452 | 20230808 | 115700 | 45174387015 | 4405 | 4405 | 4430 | 4405 | 19021 |
| 453 | 20230808 | 115600 | 45090289520 | 4405 | 4410 | 4415 | 4390 | 4169 |
| 454 | 20230808 | 115500 | 45071913745 | 4415 | 4415 | 4415 | 4385 | 7960 |
| 455 | 20230808 | 115400 | 45036933330 | 4400 | 4350 | 4420 | 4345 | 7335 |
| 456 | 20230808 | 115300 | 45004675960 | 4345 | 4400 | 4410 | 4340 | 17627 |
| 457 | 20230808 | 115200 | 44927430925 | 4400 | 4440 | 4445 | 4400 | 18465 |
| 458 | 20230808 | 115100 | 44845774275 | 4450 | 4390 | 4460 | 4390 | 36987 |
| 459 | 20230808 | 115000 | 44681898815 | 4390 | 4400 | 4420 | 4385 | 14349 |
| 460 | 20230808 | 114900 | 44618693860 | 4395 | 4355 | 4395 | 4340 | 6697 |
| 461 | 20230808 | 114800 | 44589387970 | 4360 | 4325 | 4370 | 4320 | 6243 |
| 462 | 20230808 | 114700 | 44562260915 | 4350 | 4310 | 4385 | 4310 | 16408 |
| 463 | 20230808 | 114600 | 44490767405 | 4310 | 4325 | 4330 | 4290 | 7207 |
| 464 | 20230808 | 114500 | 44459742935 | 4325 | 4235 | 4330 | 4230 | 19572 |
| 465 | 20230808 | 114400 | 44375724085 | 4225 | 4230 | 4240 | 4205 | 10513 |
| 466 | 20230808 | 114300 | 44331393840 | 4230 | 4235 | 4255 | 4230 | 10729 |
| 467 | 20230808 | 114200 | 44285930200 | 4235 | 4245 | 4250 | 4205 | 24256 |
| 468 | 20230808 | 114100 | 44183352930 | 4245 | 4230 | 4265 | 4230 | 12332 |
| 469 | 20230808 | 114000 | 44131079385 | 4230 | 4265 | 4280 | 4230 | 30640 |
| 470 | 20230808 | 113900 | 44001044705 | 4250 | 4315 | 4320 | 4250 | 18988 |
| 471 | 20230808 | 113800 | 43919507045 | 4315 | 4310 | 4335 | 4310 | 3303 |
| 472 | 20230808 | 113700 | 43905254875 | 4315 | 4350 | 4370 | 4305 | 11647 |
| 473 | 20230808 | 113600 | 43854827270 | 4350 | 4365 | 4370 | 4320 | 11724 |
| 474 | 20230808 | 113500 | 43803947925 | 4370 | 4360 | 4420 | 4360 | 15467 |
| 475 | 20230808 | 113400 | 43736025415 | 4375 | 4380 | 4380 | 4325 | 7730 |
| 476 | 20230808 | 113300 | 43702323880 | 4380 | 4345 | 4390 | 4340 | 3963 |
| 477 | 20230808 | 113200 | 43685003130 | 4340 | 4375 | 4375 | 4325 | 4906 |
| 478 | 20230808 | 113100 | 43663701260 | 4375 | 4345 | 4375 | 4340 | 3877 |
| 479 | 20230808 | 113000 | 43646833120 | 4345 | 4380 | 4380 | 4315 | 16449 |
| 480 | 20230808 | 112900 | 43575305475 | 4380 | 4355 | 4380 | 4350 | 4520 |
| 481 | 20230808 | 112800 | 43555604960 | 4350 | 4350 | 4360 | 4345 | 3894 |
| 482 | 20230808 | 112700 | 43538671745 | 4360 | 4360 | 4360 | 4310 | 17212 |
| 483 | 20230808 | 112600 | 43463792005 | 4360 | 4400 | 4400 | 4320 | 39215 |
| 484 | 20230808 | 112500 | 43292267355 | 4395 | 4345 | 4440 | 4345 | 32402 |
| 485 | 20230808 | 112400 | 43150240180 | 4345 | 4340 | 4350 | 4310 | 22961 |
| 486 | 20230808 | 112300 | 43050749765 | 4345 | 4295 | 4350 | 4295 | 43303 |
| 487 | 20230808 | 112200 | 42863696455 | 4295 | 4270 | 4295 | 4245 | 25750 |
| 488 | 20230808 | 112100 | 42753784465 | 4245 | 4240 | 4270 | 4210 | 25758 |
| 489 | 20230808 | 112000 | 42644439895 | 4230 | 4275 | 4275 | 4230 | 46645 |
| 490 | 20230808 | 111900 | 42446195725 | 4275 | 4190 | 4275 | 4160 | 61114 |
| 491 | 20230808 | 111800 | 42189137690 | 4190 | 4195 | 4195 | 4135 | 46127 |
| 492 | 20230808 | 111700 | 41997046730 | 4170 | 4145 | 4200 | 4115 | 63616 |
| 493 | 20230808 | 111600 | 41731588035 | 4145 | 4295 | 4295 | 4085 | 97570 |
| 494 | 20230808 | 111500 | 41322903275 | 4295 | 4300 | 4330 | 4290 | 16964 |
| 495 | 20230808 | 111400 | 41249941920 | 4305 | 4330 | 4335 | 4300 | 11116 |
| 496 | 20230808 | 111300 | 41201991145 | 4320 | 4310 | 4340 | 4305 | 18808 |
| 497 | 20230808 | 111200 | 41120817020 | 4305 | 4310 | 4350 | 4295 | 53644 |
| 498 | 20230808 | 111100 | 40889417260 | 4280 | 4280 | 4280 | 4280 | 0 |
| 499 | 20230808 | 111000 | 40889417260 | 4280 | 4305 | 4320 | 4280 | 23169 |
| 500 | 20230808 | 110900 | 40790024565 | 4320 | 4365 | 4365 | 4310 | 13351 |
| 501 | 20230808 | 110800 | 40732120080 | 4365 | 4360 | 4370 | 4300 | 34427 |
| 502 | 20230808 | 110700 | 40583370730 | 4365 | 4370 | 4370 | 4360 | 12046 |
| 503 | 20230808 | 110600 | 40530811850 | 4370 | 4365 | 4380 | 4350 | 14447 |
| 504 | 20230808 | 110500 | 40467723475 | 4375 | 4365 | 4380 | 4350 | 17768 |
| 505 | 20230808 | 110400 | 40390173585 | 4375 | 4370 | 4375 | 4360 | 13222 |
| 506 | 20230808 | 110300 | 40332416520 | 4370 | 4380 | 4385 | 4370 | 22664 |
| 507 | 20230808 | 110200 | 40233176475 | 4385 | 4350 | 4430 | 4335 | 30599 |
| 508 | 20230808 | 110100 | 40099245915 | 4350 | 4400 | 4415 | 4310 | 47477 |
| 509 | 20230808 | 110000 | 39892613120 | 4400 | 4390 | 4450 | 4390 | 36055 |
| 510 | 20230808 | 105900 | 39733284420 | 4390 | 4480 | 4495 | 4380 | 67002 |
| 511 | 20230808 | 105800 | 39437505825 | 4465 | 4475 | 4495 | 4460 | 18412 |
| 512 | 20230808 | 105700 | 39355211450 | 4475 | 4500 | 4505 | 4465 | 18121 |
| 513 | 20230808 | 105600 | 39273954945 | 4505 | 4515 | 4520 | 4500 | 7863 |
| 514 | 20230808 | 105500 | 39238491655 | 4515 | 4515 | 4530 | 4505 | 5387 |
| 515 | 20230808 | 105400 | 39214167405 | 4530 | 4580 | 4585 | 4505 | 24618 |
| 516 | 20230808 | 105300 | 39102251820 | 4570 | 4565 | 4610 | 4565 | 12034 |
| 517 | 20230808 | 105200 | 39047138020 | 4565 | 4565 | 4570 | 4560 | 4543 |
| 518 | 20230808 | 105100 | 39026397125 | 4565 | 4560 | 4570 | 4550 | 10950 |
| 519 | 20230808 | 105000 | 38976408150 | 4560 | 4620 | 4620 | 4555 | 6423 |
| 520 | 20230808 | 104900 | 38947033190 | 4615 | 4530 | 4625 | 4520 | 31756 |
| 521 | 20230808 | 104800 | 38802151345 | 4530 | 4470 | 4540 | 4465 | 22392 |
| 522 | 20230808 | 104700 | 38701522860 | 4475 | 4520 | 4520 | 4465 | 19430 |
| 523 | 20230808 | 104600 | 38614344750 | 4520 | 4540 | 4545 | 4500 | 11725 |
| 524 | 20230808 | 104500 | 38561443590 | 4535 | 4520 | 4545 | 4505 | 9070 |
| 525 | 20230808 | 104400 | 38520330960 | 4540 | 4510 | 4545 | 4500 | 27793 |
| 526 | 20230808 | 104300 | 38394940790 | 4510 | 4560 | 4575 | 4505 | 17828 |
| 527 | 20230808 | 104200 | 38314039580 | 4560 | 4575 | 4585 | 4550 | 10429 |
| 528 | 20230808 | 104100 | 38266411195 | 4580 | 4515 | 4650 | 4505 | 23864 |
| 529 | 20230808 | 104000 | 38157797055 | 4505 | 4505 | 4535 | 4495 | 26754 |
| 530 | 20230808 | 103900 | 38036986615 | 4510 | 4635 | 4640 | 4465 | 42898 |
| 531 | 20230808 | 103800 | 37842270095 | 4640 | 4650 | 4665 | 4635 | 19156 |
| 532 | 20230808 | 103700 | 37753189415 | 4650 | 4610 | 4650 | 4590 | 18595 |
| 533 | 20230808 | 103600 | 37667402065 | 4615 | 4615 | 4630 | 4605 | 6155 |
| 534 | 20230808 | 103500 | 37639012645 | 4615 | 4630 | 4635 | 4600 | 14726 |
| 535 | 20230808 | 103400 | 37571104575 | 4635 | 4640 | 4650 | 4605 | 26699 |
| 536 | 20230808 | 103300 | 37447657800 | 4640 | 4665 | 4665 | 4630 | 19077 |
| 537 | 20230808 | 103200 | 37359119600 | 4665 | 4660 | 4670 | 4630 | 32042 |
| 538 | 20230808 | 103100 | 37209906730 | 4655 | 4590 | 4670 | 4580 | 73711 |
| 539 | 20230808 | 103000 | 36869225095 | 4590 | 4525 | 4610 | 4525 | 64921 |
| 540 | 20230808 | 102900 | 36573937365 | 4525 | 4550 | 4550 | 4495 | 13358 |
| 541 | 20230808 | 102800 | 36513651835 | 4550 | 4570 | 4580 | 4550 | 17388 |
| 542 | 20230808 | 102700 | 36434342860 | 4575 | 4590 | 4600 | 4565 | 18901 |
| 543 | 20230808 | 102600 | 36347831970 | 4585 | 4580 | 4595 | 4570 | 16337 |
| 544 | 20230808 | 102500 | 36273011670 | 4580 | 4600 | 4605 | 4525 | 22507 |
| 545 | 20230808 | 102400 | 36170206625 | 4605 | 4635 | 4650 | 4595 | 42560 |
| 546 | 20230808 | 102300 | 35973494370 | 4635 | 4590 | 4650 | 4575 | 78585 |
| 547 | 20230808 | 102200 | 35610742480 | 4590 | 4555 | 4590 | 4540 | 37398 |
| 548 | 20230808 | 102100 | 35439685560 | 4550 | 4510 | 4550 | 4505 | 19408 |
| 549 | 20230808 | 102000 | 35351763535 | 4505 | 4490 | 4510 | 4455 | 31660 |
| 550 | 20230808 | 101900 | 35209747520 | 4490 | 4510 | 4515 | 4475 | 32846 |
| 551 | 20230808 | 101800 | 35061908445 | 4500 | 4460 | 4525 | 4435 | 35480 |
| 552 | 20230808 | 101700 | 34902971665 | 4440 | 4510 | 4585 | 4395 | 64539 |
| 553 | 20230808 | 101600 | 34615165900 | 4510 | 4535 | 4615 | 4510 | 58090 |
| 554 | 20230808 | 101500 | 34350077145 | 4575 | 4515 | 4575 | 4420 | 67771 |
| 555 | 20230808 | 101400 | 34045039325 | 4510 | 4460 | 4570 | 4440 | 124491 |
| 556 | 20230808 | 101300 | 33484023200 | 4470 | 4370 | 4480 | 4320 | 147031 |
| 557 | 20230808 | 101200 | 32842432550 | 4370 | 4565 | 4575 | 4355 | 92779 |
| 558 | 20230808 | 101100 | 32428140055 | 4560 | 4675 | 4675 | 4560 | 68981 |
| 559 | 20230808 | 101000 | 32109864805 | 4670 | 4690 | 4690 | 4670 | 19413 |
| 560 | 20230808 | 100900 | 32019101210 | 4690 | 4720 | 4720 | 4680 | 24094 |
| 561 | 20230808 | 100800 | 31905955750 | 4720 | 4750 | 4750 | 4720 | 11369 |
| 562 | 20230808 | 100700 | 31852064210 | 4750 | 4740 | 4760 | 4740 | 20495 |
| 563 | 20230808 | 100600 | 31754752510 | 4740 | 4700 | 4755 | 4690 | 33744 |
| 564 | 20230808 | 100500 | 31595290760 | 4690 | 4685 | 4700 | 4680 | 16151 |
| 565 | 20230808 | 100400 | 31519584135 | 4690 | 4695 | 4700 | 4680 | 22070 |
| 566 | 20230808 | 100300 | 31416217950 | 4690 | 4700 | 4700 | 4675 | 28032 |
| 567 | 20230808 | 100200 | 31284938030 | 4700 | 4710 | 4715 | 4680 | 60286 |
| 568 | 20230808 | 100100 | 31001503855 | 4710 | 4750 | 4755 | 4710 | 24887 |
| 569 | 20230808 | 100000 | 30883650690 | 4750 | 4775 | 4775 | 4750 | 13352 |
| 570 | 20230808 | 095900 | 30820085770 | 4780 | 4785 | 4790 | 4775 | 6640 |
| 571 | 20230808 | 095800 | 30788319040 | 4790 | 4795 | 4800 | 4785 | 13649 |
| 572 | 20230808 | 095700 | 30722938360 | 4800 | 4800 | 4805 | 4790 | 12643 |
| 573 | 20230808 | 095600 | 30662301610 | 4785 | 4775 | 4825 | 4770 | 27373 |
| 574 | 20230808 | 095500 | 30530743315 | 4770 | 4765 | 4780 | 4750 | 15938 |
| 575 | 20230808 | 095400 | 30454882840 | 4765 | 4765 | 4765 | 4755 | 11971 |
| 576 | 20230808 | 095300 | 30397935040 | 4755 | 4755 | 4780 | 4755 | 13640 |
| 577 | 20230808 | 095200 | 30332957900 | 4755 | 4760 | 4790 | 4755 | 15955 |
| 578 | 20230808 | 095100 | 30256869270 | 4760 | 4740 | 4800 | 4735 | 34080 |
| 579 | 20230808 | 095000 | 30094436995 | 4735 | 4775 | 4775 | 4735 | 24242 |
| 580 | 20230808 | 094900 | 29979236445 | 4775 | 4780 | 4790 | 4760 | 43108 |
| 581 | 20230808 | 094800 | 29773274830 | 4785 | 4800 | 4805 | 4785 | 13873 |
| 582 | 20230808 | 094700 | 29706781955 | 4800 | 4815 | 4815 | 4800 | 12546 |
| 583 | 20230808 | 094600 | 29646504460 | 4810 | 4805 | 4825 | 4805 | 29397 |
| 584 | 20230808 | 094500 | 29504983690 | 4805 | 4790 | 4820 | 4785 | 22087 |
| 585 | 20230808 | 094400 | 29398835645 | 4790 | 4825 | 4830 | 4785 | 33924 |
| 586 | 20230808 | 094300 | 29235578360 | 4825 | 4835 | 4840 | 4815 | 29860 |
| 587 | 20230808 | 094200 | 29091566530 | 4835 | 4880 | 4885 | 4835 | 58450 |
| 588 | 20230808 | 094100 | 28807242520 | 4880 | 4845 | 4885 | 4840 | 55033 |
| 589 | 20230808 | 094000 | 28539305400 | 4845 | 4850 | 4880 | 4835 | 85079 |
| 590 | 20230808 | 093900 | 28125889715 | 4845 | 4780 | 4850 | 4775 | 72071 |
| 591 | 20230808 | 093800 | 27778346940 | 4780 | 4785 | 4800 | 4765 | 19267 |
| 592 | 20230808 | 093700 | 27686195725 | 4780 | 4785 | 4810 | 4780 | 43269 |
| 593 | 20230808 | 093600 | 27478642495 | 4785 | 4780 | 4805 | 4765 | 36086 |
| 594 | 20230808 | 093500 | 27305847040 | 4770 | 4735 | 4780 | 4735 | 15730 |
| 595 | 20230808 | 093400 | 27231027270 | 4740 | 4750 | 4750 | 4735 | 19508 |
| 596 | 20230808 | 093300 | 27138521365 | 4750 | 4780 | 4790 | 4745 | 50060 |
| 597 | 20230808 | 093200 | 26899830970 | 4780 | 4740 | 4785 | 4720 | 32741 |
| 598 | 20230808 | 093100 | 26744616210 | 4740 | 4755 | 4765 | 4700 | 110885 |
| 599 | 20230808 | 093000 | 26219515755 | 4755 | 4810 | 4815 | 4755 | 45071 |
| 600 | 20230808 | 092900 | 26004034275 | 4810 | 4820 | 4825 | 4750 | 100623 |
| 601 | 20230808 | 092800 | 25522501630 | 4825 | 4845 | 4860 | 4820 | 34220 |
| 602 | 20230808 | 092700 | 25356980800 | 4840 | 4840 | 4855 | 4810 | 54022 |
| 603 | 20230808 | 092600 | 25096117200 | 4845 | 4890 | 4890 | 4835 | 52629 |
| 604 | 20230808 | 092500 | 24840604705 | 4890 | 4875 | 4915 | 4835 | 90083 |
| 605 | 20230808 | 092400 | 24401174950 | 4870 | 4880 | 4900 | 4850 | 74787 |
| 606 | 20230808 | 092300 | 24036523640 | 4885 | 4870 | 4895 | 4865 | 90574 |
| 607 | 20230808 | 092200 | 23594497780 | 4870 | 4835 | 4900 | 4820 | 140896 |
| 608 | 20230808 | 092100 | 22907004420 | 4835 | 4800 | 4890 | 4790 | 130758 |
| 609 | 20230808 | 092000 | 22272999260 | 4795 | 4820 | 4835 | 4765 | 63271 |
| 610 | 20230808 | 091900 | 21968646170 | 4820 | 4780 | 4855 | 4765 | 89192 |
| 611 | 20230808 | 091800 | 21538526760 | 4780 | 4785 | 4790 | 4750 | 54474 |
| 612 | 20230808 | 091700 | 21279325230 | 4790 | 4790 | 4815 | 4755 | 47829 |
| 613 | 20230808 | 091600 | 21050628620 | 4790 | 4770 | 4845 | 4750 | 65661 |
| 614 | 20230808 | 091500 | 20736497345 | 4770 | 4845 | 4845 | 4765 | 65746 |
| 615 | 20230808 | 091400 | 20420287985 | 4845 | 4740 | 4885 | 4730 | 158813 |
| 616 | 20230808 | 091300 | 19656616185 | 4740 | 4710 | 4785 | 4670 | 172733 |
| 617 | 20230808 | 091200 | 18841546805 | 4715 | 4850 | 4890 | 4675 | 284457 |
| 618 | 20230808 | 091100 | 17489244515 | 4850 | 4840 | 4900 | 4800 | 191119 |
| 619 | 20230808 | 091000 | 16560407005 | 4840 | 4910 | 4920 | 4760 | 256257 |
| 620 | 20230808 | 090900 | 15312801970 | 4915 | 4755 | 4950 | 4740 | 380730 |
| 621 | 20230808 | 090800 | 13458624915 | 4755 | 4800 | 4850 | 4700 | 302108 |
| 622 | 20230808 | 090700 | 12006150195 | 4790 | 4720 | 4860 | 4670 | 295708 |
| 623 | 20230808 | 090600 | 10597372140 | 4720 | 4665 | 4725 | 4560 | 235862 |
| 624 | 20230808 | 090500 | 9499858235 | 4665 | 4830 | 4940 | 4645 | 604847 |
| 625 | 20230808 | 090400 | 6571309345 | 4840 | 4505 | 4880 | 4490 | 377477 |
| 626 | 20230808 | 090300 | 4791177815 | 4500 | 4655 | 4800 | 4405 | 302432 |
| 627 | 20230808 | 090200 | 3400327885 | 4655 | 4750 | 4860 | 4585 | 716491 |
| 628 | 20230808 | 090100 | 0 | 4055 | 4055 | 4055 | 4055 | 0 |
| 629 | 20230808 | 090000 | 0 | 4055 | 4055 | 4055 | 4055 | 0 |