35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 194100 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 4796 |
| 3 | 20241016 | 194000 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20241016 | 193900 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20241016 | 193800 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20241016 | 193700 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20241016 | 193600 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20241016 | 193500 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20241016 | 193400 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20241016 | 193300 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20241016 | 193200 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20241016 | 193100 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20241016 | 193000 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20241016 | 192900 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20241016 | 192800 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20241016 | 192700 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20241016 | 192600 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20241016 | 192500 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20241016 | 192400 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20241016 | 192300 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20241016 | 192200 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20241016 | 192100 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20241016 | 192000 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20241016 | 191900 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20241016 | 191800 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20241016 | 191700 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20241016 | 191600 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20241016 | 191500 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20241016 | 191400 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20241016 | 191300 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20241016 | 191200 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20241016 | 191100 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 4796 |
| 33 | 20241016 | 191000 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20241016 | 190900 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20241016 | 190800 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20241016 | 190700 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20241016 | 190600 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20241016 | 190500 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20241016 | 190400 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20241016 | 190300 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20241016 | 190200 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20241016 | 190100 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20241016 | 190000 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20241016 | 185900 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20241016 | 185800 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20241016 | 185700 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20241016 | 185600 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20241016 | 185500 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20241016 | 185400 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20241016 | 185300 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20241016 | 185200 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20241016 | 185100 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20241016 | 185000 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20241016 | 184900 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20241016 | 184800 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20241016 | 184700 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20241016 | 184600 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20241016 | 184500 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20241016 | 184400 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20241016 | 184300 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20241016 | 184200 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20241016 | 184100 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 4796 |
| 63 | 20241016 | 184000 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20241016 | 183900 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20241016 | 183800 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20241016 | 183700 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20241016 | 183600 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20241016 | 183500 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20241016 | 183400 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20241016 | 183300 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20241016 | 183200 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20241016 | 183100 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20241016 | 183000 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20241016 | 182900 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20241016 | 182800 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20241016 | 182700 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20241016 | 182600 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20241016 | 182500 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20241016 | 182400 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20241016 | 182300 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20241016 | 182200 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20241016 | 182100 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20241016 | 182000 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20241016 | 181900 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20241016 | 181800 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20241016 | 181700 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20241016 | 181600 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20241016 | 181500 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20241016 | 181400 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20241016 | 181300 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20241016 | 181200 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20241016 | 181100 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 4796 |
| 93 | 20241016 | 181000 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20241016 | 180900 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20241016 | 180800 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20241016 | 180700 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20241016 | 180600 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20241016 | 180500 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20241016 | 180400 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20241016 | 180300 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20241016 | 180200 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20241016 | 180100 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20241016 | 180000 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20241016 | 175900 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20241016 | 175800 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20241016 | 175700 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20241016 | 175600 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20241016 | 175500 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20241016 | 175400 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20241016 | 175300 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20241016 | 175200 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20241016 | 175100 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20241016 | 175000 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20241016 | 174900 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20241016 | 174800 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20241016 | 174700 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20241016 | 174600 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20241016 | 174500 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20241016 | 174400 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20241016 | 174300 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20241016 | 174200 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20241016 | 174100 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 4796 |
| 123 | 20241016 | 174000 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20241016 | 173900 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20241016 | 173800 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20241016 | 173700 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20241016 | 173600 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20241016 | 173500 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20241016 | 173400 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20241016 | 173300 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20241016 | 173200 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20241016 | 173100 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20241016 | 173000 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20241016 | 172900 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20241016 | 172800 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20241016 | 172700 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20241016 | 172600 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20241016 | 172500 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20241016 | 172400 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20241016 | 172300 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20241016 | 172200 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20241016 | 172100 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20241016 | 172000 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20241016 | 171900 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20241016 | 171800 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20241016 | 171700 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20241016 | 171600 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20241016 | 171500 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20241016 | 171400 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20241016 | 171300 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20241016 | 171200 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20241016 | 171100 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 4796 |
| 153 | 20241016 | 171000 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20241016 | 170900 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20241016 | 170800 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20241016 | 170700 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20241016 | 170600 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20241016 | 170500 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20241016 | 170400 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20241016 | 170300 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20241016 | 170200 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20241016 | 170100 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20241016 | 170000 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20241016 | 165900 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20241016 | 165800 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20241016 | 165700 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20241016 | 165600 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20241016 | 165500 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20241016 | 165400 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20241016 | 165300 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20241016 | 165200 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20241016 | 165100 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20241016 | 165000 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20241016 | 164900 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20241016 | 164800 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20241016 | 164700 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20241016 | 164600 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20241016 | 164500 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20241016 | 164400 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20241016 | 164300 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20241016 | 164200 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20241016 | 164100 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 4796 |
| 183 | 20241016 | 164000 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20241016 | 163900 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20241016 | 163800 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20241016 | 163700 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20241016 | 163600 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20241016 | 163500 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20241016 | 163400 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20241016 | 163300 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20241016 | 163200 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20241016 | 163100 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20241016 | 163000 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20241016 | 162900 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20241016 | 162800 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20241016 | 162700 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20241016 | 162600 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20241016 | 162500 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20241016 | 162400 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20241016 | 162300 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20241016 | 162200 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20241016 | 162100 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20241016 | 162000 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20241016 | 161900 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20241016 | 161800 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20241016 | 161700 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20241016 | 161600 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20241016 | 161500 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20241016 | 161400 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20241016 | 161300 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20241016 | 161200 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20241016 | 161100 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 4796 |
| 213 | 20241016 | 161000 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20241016 | 160900 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20241016 | 160800 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20241016 | 160700 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20241016 | 160600 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20241016 | 160500 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20241016 | 160400 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20241016 | 160300 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20241016 | 160200 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20241016 | 160100 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20241016 | 160000 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20241016 | 155900 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20241016 | 155800 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20241016 | 155700 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20241016 | 155600 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20241016 | 155500 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20241016 | 155400 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20241016 | 155300 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20241016 | 155200 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20241016 | 155100 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20241016 | 155000 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20241016 | 154900 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20241016 | 154800 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20241016 | 154700 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20241016 | 154600 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20241016 | 154500 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20241016 | 154400 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20241016 | 154300 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20241016 | 154200 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20241016 | 154100 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 4796 |
| 243 | 20241016 | 154000 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20241016 | 153900 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 245 | 20241016 | 153800 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 246 | 20241016 | 153700 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 247 | 20241016 | 153600 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 248 | 20241016 | 153500 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 249 | 20241016 | 153400 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 250 | 20241016 | 153300 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 251 | 20241016 | 153200 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 252 | 20241016 | 153100 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 253 | 20241016 | 153000 | 14536287900 | 40700 | 40700 | 40700 | 40700 | 4796 |
| 254 | 20241016 | 152900 | 14341090700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 255 | 20241016 | 152800 | 14341090700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 256 | 20241016 | 152700 | 14341090700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 257 | 20241016 | 152600 | 14341090700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 258 | 20241016 | 152500 | 14341090700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 259 | 20241016 | 152400 | 14341090700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 260 | 20241016 | 152300 | 14341090700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 261 | 20241016 | 152200 | 14341090700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 262 | 20241016 | 152100 | 14341090700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 263 | 20241016 | 152000 | 14341090700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 264 | 20241016 | 151900 | 14341090700 | 40750 | 40800 | 40800 | 40700 | 2245 |
| 265 | 20241016 | 151800 | 14249617100 | 40800 | 40750 | 40800 | 40750 | 1297 |
| 266 | 20241016 | 151700 | 14196748250 | 40750 | 40800 | 40850 | 40750 | 2304 |
| 267 | 20241016 | 151600 | 14102817000 | 40800 | 40750 | 40850 | 40750 | 1301 |
| 268 | 20241016 | 151500 | 14049755950 | 40750 | 40800 | 40800 | 40700 | 4776 |
| 269 | 20241016 | 151400 | 13855013800 | 40750 | 40750 | 40800 | 40750 | 708 |
| 270 | 20241016 | 151300 | 13826159150 | 40750 | 40800 | 40850 | 40750 | 1373 |
| 271 | 20241016 | 151200 | 13770164950 | 40850 | 40800 | 40850 | 40800 | 1108 |
| 272 | 20241016 | 151100 | 13724957900 | 40800 | 40800 | 40850 | 40800 | 1722 |
| 273 | 20241016 | 151000 | 13654699300 | 40800 | 40800 | 40850 | 40800 | 656 |
| 274 | 20241016 | 150900 | 13627933900 | 40800 | 40750 | 40850 | 40750 | 1773 |
| 275 | 20241016 | 150800 | 13555596750 | 40750 | 40750 | 40850 | 40750 | 2188 |
| 276 | 20241016 | 150700 | 13466317000 | 40750 | 40750 | 40800 | 40700 | 1552 |
| 277 | 20241016 | 150600 | 13403103050 | 40750 | 40800 | 40850 | 40750 | 1727 |
| 278 | 20241016 | 150500 | 13332683900 | 40750 | 40850 | 40900 | 40750 | 3228 |
| 279 | 20241016 | 150400 | 13200950600 | 40850 | 40850 | 40950 | 40850 | 1183 |
| 280 | 20241016 | 150300 | 13152590300 | 40900 | 40750 | 40900 | 40750 | 2611 |
| 281 | 20241016 | 150200 | 13045923650 | 40800 | 40850 | 40850 | 40750 | 1205 |
| 282 | 20241016 | 150100 | 12996779650 | 40800 | 40900 | 40900 | 40800 | 819 |
| 283 | 20241016 | 150000 | 12963324150 | 40900 | 40900 | 40900 | 40850 | 540 |
| 284 | 20241016 | 145900 | 12941264450 | 40900 | 40800 | 40900 | 40800 | 899 |
| 285 | 20241016 | 145800 | 12904550300 | 40800 | 40800 | 40850 | 40800 | 577 |
| 286 | 20241016 | 145700 | 12881004600 | 40850 | 40850 | 40900 | 40800 | 1262 |
| 287 | 20241016 | 145600 | 12829490350 | 40850 | 40850 | 40900 | 40850 | 579 |
| 288 | 20241016 | 145500 | 12805835400 | 40900 | 40950 | 40950 | 40850 | 937 |
| 289 | 20241016 | 145400 | 12767526650 | 40900 | 40950 | 41000 | 40900 | 1316 |
| 290 | 20241016 | 145300 | 12713649800 | 41000 | 40950 | 41000 | 40950 | 405 |
| 291 | 20241016 | 145200 | 12697062150 | 40950 | 40950 | 41000 | 40950 | 352 |
| 292 | 20241016 | 145100 | 12682647300 | 40950 | 40900 | 41000 | 40900 | 1201 |
| 293 | 20241016 | 145000 | 12633473700 | 40900 | 40900 | 40950 | 40900 | 567 |
| 294 | 20241016 | 144900 | 12610282300 | 40900 | 40850 | 40950 | 40850 | 892 |
| 295 | 20241016 | 144800 | 12573810950 | 40850 | 40900 | 40950 | 40850 | 1196 |
| 296 | 20241016 | 144700 | 12524922500 | 40900 | 40950 | 41000 | 40900 | 558 |
| 297 | 20241016 | 144600 | 12502074450 | 40900 | 41000 | 41000 | 40900 | 393 |
| 298 | 20241016 | 144500 | 12485981400 | 41000 | 41050 | 41050 | 40900 | 1251 |
| 299 | 20241016 | 144400 | 12434751700 | 41000 | 41000 | 41050 | 40950 | 642 |
| 300 | 20241016 | 144300 | 12408431650 | 40950 | 41000 | 41050 | 40850 | 1566 |
| 301 | 20241016 | 144200 | 12344335550 | 40950 | 41000 | 41050 | 40950 | 547 |
| 302 | 20241016 | 144100 | 12321914350 | 41000 | 41000 | 41050 | 40950 | 517 |
| 303 | 20241016 | 144000 | 12300717450 | 41000 | 41000 | 41050 | 40900 | 1221 |
| 304 | 20241016 | 143900 | 12250719300 | 41050 | 41100 | 41100 | 41000 | 677 |
| 305 | 20241016 | 143800 | 12222948450 | 41050 | 41050 | 41100 | 41050 | 714 |
| 306 | 20241016 | 143700 | 12193627800 | 41100 | 41000 | 41100 | 41000 | 1123 |
| 307 | 20241016 | 143600 | 12147546650 | 41000 | 40950 | 41050 | 40950 | 1112 |
| 308 | 20241016 | 143500 | 12101964050 | 40950 | 41000 | 41000 | 40900 | 634 |
| 309 | 20241016 | 143400 | 12076031950 | 40950 | 40900 | 41000 | 40900 | 758 |
| 310 | 20241016 | 143300 | 12045012400 | 40950 | 41000 | 41000 | 40950 | 101 |
| 311 | 20241016 | 143200 | 12040875450 | 41000 | 40900 | 41000 | 40900 | 384 |
| 312 | 20241016 | 143100 | 12025154100 | 40900 | 40950 | 41050 | 40900 | 826 |
| 313 | 20241016 | 143000 | 11991321000 | 40950 | 41000 | 41050 | 40950 | 398 |
| 314 | 20241016 | 142900 | 11975008700 | 41000 | 41050 | 41050 | 40950 | 319 |
| 315 | 20241016 | 142800 | 11961933350 | 41000 | 41050 | 41050 | 41000 | 194 |
| 316 | 20241016 | 142700 | 11953978150 | 41000 | 41100 | 41100 | 41000 | 698 |
| 317 | 20241016 | 142600 | 11925349300 | 41050 | 41050 | 41100 | 41050 | 293 |
| 318 | 20241016 | 142500 | 11913320050 | 41100 | 41050 | 41100 | 41050 | 234 |
| 319 | 20241016 | 142400 | 11903707950 | 41050 | 41000 | 41100 | 41000 | 377 |
| 320 | 20241016 | 142300 | 11888228050 | 41000 | 41050 | 41050 | 41000 | 177 |
| 321 | 20241016 | 142200 | 11880969850 | 41000 | 40950 | 41050 | 40950 | 1376 |
| 322 | 20241016 | 142100 | 11824542300 | 40950 | 41050 | 41050 | 40950 | 682 |
| 323 | 20241016 | 142000 | 11796576800 | 41050 | 41000 | 41050 | 41000 | 511 |
| 324 | 20241016 | 141900 | 11775622700 | 41050 | 40950 | 41050 | 40950 | 364 |
| 325 | 20241016 | 141800 | 11760714550 | 41000 | 41000 | 41000 | 40950 | 490 |
| 326 | 20241016 | 141700 | 11740637500 | 41050 | 41000 | 41050 | 41000 | 264 |
| 327 | 20241016 | 141600 | 11729811150 | 41000 | 41150 | 41150 | 41000 | 770 |
| 328 | 20241016 | 141500 | 11698225350 | 41100 | 41100 | 41150 | 41050 | 417 |
| 329 | 20241016 | 141400 | 11681091750 | 41100 | 41050 | 41100 | 41050 | 260 |
| 330 | 20241016 | 141300 | 11670412500 | 41050 | 41100 | 41150 | 41050 | 379 |
| 331 | 20241016 | 141200 | 11654840500 | 41100 | 41100 | 41150 | 41100 | 302 |
| 332 | 20241016 | 141100 | 11642426100 | 41150 | 41150 | 41150 | 41100 | 342 |
| 333 | 20241016 | 141000 | 11628366800 | 41100 | 41100 | 41150 | 41050 | 159 |
| 334 | 20241016 | 140900 | 11621835600 | 41150 | 41050 | 41150 | 41050 | 499 |
| 335 | 20241016 | 140800 | 11601339050 | 41100 | 41050 | 41100 | 41050 | 236 |
| 336 | 20241016 | 140700 | 11591648350 | 41050 | 41050 | 41100 | 41050 | 516 |
| 337 | 20241016 | 140600 | 11570451750 | 41050 | 41100 | 41100 | 41050 | 462 |
| 338 | 20241016 | 140500 | 11551480700 | 41100 | 41000 | 41100 | 41000 | 374 |
| 339 | 20241016 | 140400 | 11536131600 | 41050 | 41050 | 41100 | 41000 | 224 |
| 340 | 20241016 | 140300 | 11526940800 | 41050 | 41100 | 41100 | 41000 | 304 |
| 341 | 20241016 | 140200 | 11514461600 | 41050 | 41050 | 41100 | 41050 | 356 |
| 342 | 20241016 | 140100 | 11499845500 | 41050 | 41050 | 41100 | 41050 | 385 |
| 343 | 20241016 | 140000 | 11484038850 | 41100 | 41050 | 41100 | 41000 | 824 |
| 344 | 20241016 | 135900 | 11450200800 | 41000 | 40850 | 41050 | 40850 | 635 |
| 345 | 20241016 | 135800 | 11424203750 | 40850 | 40900 | 40950 | 40850 | 581 |
| 346 | 20241016 | 135700 | 11400453350 | 40900 | 40900 | 40900 | 40850 | 303 |
| 347 | 20241016 | 135600 | 11388071200 | 40900 | 40800 | 40900 | 40800 | 340 |
| 348 | 20241016 | 135500 | 11374179600 | 40850 | 40900 | 40900 | 40850 | 427 |
| 349 | 20241016 | 135400 | 11356729700 | 40900 | 40900 | 40950 | 40850 | 1544 |
| 350 | 20241016 | 135300 | 11293579400 | 40900 | 40700 | 40900 | 40700 | 795 |
| 351 | 20241016 | 135200 | 11261172600 | 40700 | 40700 | 40750 | 40700 | 429 |
| 352 | 20241016 | 135100 | 11243697600 | 40700 | 40750 | 40750 | 40700 | 604 |
| 353 | 20241016 | 135000 | 11219103550 | 40700 | 40700 | 40750 | 40700 | 636 |
| 354 | 20241016 | 134900 | 11193211550 | 40700 | 40650 | 40750 | 40650 | 2223 |
| 355 | 20241016 | 134800 | 11102751300 | 40650 | 40650 | 40700 | 40600 | 795 |
| 356 | 20241016 | 134700 | 11070448150 | 40600 | 40650 | 40650 | 40600 | 493 |
| 357 | 20241016 | 134600 | 11050429150 | 40600 | 40650 | 40700 | 40600 | 505 |
| 358 | 20241016 | 134500 | 11029898300 | 40700 | 40650 | 40700 | 40650 | 418 |
| 359 | 20241016 | 134400 | 11012902250 | 40650 | 40650 | 40700 | 40650 | 391 |
| 360 | 20241016 | 134300 | 10997005800 | 40700 | 40700 | 40700 | 40600 | 437 |
| 361 | 20241016 | 134200 | 10979244850 | 40650 | 40750 | 40750 | 40650 | 2777 |
| 362 | 20241016 | 134100 | 10866298200 | 40750 | 40800 | 40800 | 40700 | 295 |
| 363 | 20241016 | 134000 | 10854280100 | 40750 | 40750 | 40800 | 40700 | 452 |
| 364 | 20241016 | 133900 | 10835860200 | 40750 | 40800 | 40800 | 40750 | 281 |
| 365 | 20241016 | 133800 | 10824406550 | 40750 | 40700 | 40750 | 40700 | 1246 |
| 366 | 20241016 | 133700 | 10773662850 | 40750 | 40750 | 40750 | 40700 | 493 |
| 367 | 20241016 | 133600 | 10753582350 | 40750 | 40800 | 40800 | 40700 | 1399 |
| 368 | 20241016 | 133500 | 10696582100 | 40800 | 40800 | 40800 | 40750 | 228 |
| 369 | 20241016 | 133400 | 10687285450 | 40800 | 40750 | 40850 | 40750 | 502 |
| 370 | 20241016 | 133300 | 10666823350 | 40750 | 40750 | 40800 | 40700 | 568 |
| 371 | 20241016 | 133200 | 10643679500 | 40750 | 40700 | 40800 | 40700 | 273 |
| 372 | 20241016 | 133100 | 10632555050 | 40700 | 40700 | 40750 | 40700 | 279 |
| 373 | 20241016 | 133000 | 10621196750 | 40650 | 40650 | 40750 | 40650 | 645 |
| 374 | 20241016 | 132900 | 10594958650 | 40700 | 40750 | 40850 | 40650 | 2672 |
| 375 | 20241016 | 132800 | 10486127700 | 40750 | 40700 | 40800 | 40700 | 401 |
| 376 | 20241016 | 132700 | 10469793250 | 40700 | 40650 | 40750 | 40650 | 1071 |
| 377 | 20241016 | 132600 | 10426198350 | 40700 | 40650 | 40700 | 40650 | 566 |
| 378 | 20241016 | 132500 | 10403180450 | 40700 | 40700 | 40700 | 40650 | 589 |
| 379 | 20241016 | 132400 | 10379234500 | 40700 | 40700 | 40700 | 40650 | 482 |
| 380 | 20241016 | 132300 | 10359621850 | 40650 | 40700 | 40700 | 40650 | 2952 |
| 381 | 20241016 | 132200 | 10239524000 | 40700 | 40650 | 40800 | 40650 | 4028 |
| 382 | 20241016 | 132100 | 10075561900 | 40700 | 40650 | 40700 | 40650 | 671 |
| 383 | 20241016 | 132000 | 10048279700 | 40650 | 40700 | 40700 | 40650 | 806 |
| 384 | 20241016 | 131900 | 10015510750 | 40700 | 40700 | 40750 | 40650 | 3434 |
| 385 | 20241016 | 131800 | 9875707400 | 40650 | 40600 | 40700 | 40600 | 3232 |
| 386 | 20241016 | 131700 | 9744293650 | 40650 | 40650 | 40700 | 40600 | 2230 |
| 387 | 20241016 | 131600 | 9653629850 | 40700 | 40700 | 40700 | 40650 | 876 |
| 388 | 20241016 | 131500 | 9617994200 | 40700 | 40650 | 40700 | 40650 | 1807 |
| 389 | 20241016 | 131400 | 9544487700 | 40650 | 40650 | 40750 | 40600 | 1196 |
| 390 | 20241016 | 131300 | 9495830550 | 40600 | 40700 | 40700 | 40600 | 645 |
| 391 | 20241016 | 131200 | 9469627250 | 40700 | 40650 | 40750 | 40550 | 1961 |
| 392 | 20241016 | 131100 | 9389965400 | 40650 | 40800 | 40800 | 40650 | 1076 |
| 393 | 20241016 | 131000 | 9346156400 | 40750 | 40950 | 40950 | 40750 | 5603 |
| 394 | 20241016 | 130900 | 9117125000 | 40900 | 40900 | 41000 | 40850 | 623 |
| 395 | 20241016 | 130800 | 9091630900 | 41000 | 40900 | 41000 | 40800 | 1288 |
| 396 | 20241016 | 130700 | 9038989000 | 40800 | 41000 | 41000 | 40800 | 3432 |
| 397 | 20241016 | 130600 | 8898717250 | 41000 | 41050 | 41050 | 40900 | 1976 |
| 398 | 20241016 | 130500 | 8817721400 | 40950 | 41000 | 41100 | 40750 | 2027 |
| 399 | 20241016 | 130400 | 8734756300 | 41000 | 41050 | 41200 | 40850 | 5064 |
| 400 | 20241016 | 130300 | 8527188200 | 41200 | 41150 | 41200 | 41050 | 1481 |
| 401 | 20241016 | 130200 | 8466299050 | 41150 | 41200 | 41200 | 41100 | 1107 |
| 402 | 20241016 | 130100 | 8420745250 | 41200 | 41250 | 41250 | 41100 | 5639 |
| 403 | 20241016 | 130000 | 8188569950 | 41250 | 41250 | 41400 | 41150 | 4182 |
| 404 | 20241016 | 125900 | 8016169600 | 41250 | 41400 | 41400 | 41250 | 876 |
| 405 | 20241016 | 125800 | 7980004800 | 41350 | 41500 | 41500 | 41300 | 611 |
| 406 | 20241016 | 125700 | 7954751900 | 41450 | 41400 | 41450 | 41300 | 1356 |
| 407 | 20241016 | 125600 | 7898712000 | 41350 | 41350 | 41400 | 41300 | 439 |
| 408 | 20241016 | 125500 | 7880553750 | 41350 | 41350 | 41400 | 41300 | 477 |
| 409 | 20241016 | 125400 | 7860834850 | 41350 | 41350 | 41400 | 41350 | 354 |
| 410 | 20241016 | 125300 | 7846196800 | 41400 | 41350 | 41400 | 41350 | 294 |
| 411 | 20241016 | 125200 | 7834039700 | 41400 | 41350 | 41450 | 41350 | 218 |
| 412 | 20241016 | 125100 | 7825016750 | 41350 | 41400 | 41400 | 41350 | 568 |
| 413 | 20241016 | 125000 | 7801520800 | 41400 | 41400 | 41400 | 41350 | 500 |
| 414 | 20241016 | 124900 | 7780844150 | 41350 | 41400 | 41400 | 41350 | 196 |
| 415 | 20241016 | 124800 | 7772739100 | 41400 | 41350 | 41400 | 41350 | 529 |
| 416 | 20241016 | 124700 | 7750845750 | 41350 | 41400 | 41400 | 41350 | 1027 |
| 417 | 20241016 | 124600 | 7708353650 | 41500 | 41450 | 41500 | 41350 | 1574 |
| 418 | 20241016 | 124500 | 7643118400 | 41500 | 41450 | 41500 | 41400 | 325 |
| 419 | 20241016 | 124400 | 7629655450 | 41450 | 41450 | 41450 | 41400 | 1045 |
| 420 | 20241016 | 124300 | 7586351450 | 41400 | 41450 | 41450 | 41400 | 315 |
| 421 | 20241016 | 124200 | 7573306250 | 41400 | 41400 | 41450 | 41400 | 187 |
| 422 | 20241016 | 124100 | 7565562850 | 41450 | 41350 | 41450 | 41350 | 330 |
| 423 | 20241016 | 124000 | 7551909750 | 41350 | 41400 | 41450 | 41350 | 386 |
| 424 | 20241016 | 123900 | 7535934650 | 41450 | 41400 | 41450 | 41400 | 175 |
| 425 | 20241016 | 123800 | 7528689350 | 41450 | 41350 | 41450 | 41350 | 901 |
| 426 | 20241016 | 123700 | 7491371500 | 41350 | 41400 | 41500 | 41300 | 925 |
| 427 | 20241016 | 123600 | 7453083550 | 41400 | 41400 | 41450 | 41350 | 2009 |
| 428 | 20241016 | 123500 | 7369927400 | 41400 | 41350 | 41450 | 41350 | 632 |
| 429 | 20241016 | 123400 | 7343791300 | 41450 | 41350 | 41450 | 41350 | 280 |
| 430 | 20241016 | 123300 | 7332206150 | 41400 | 41450 | 41450 | 41350 | 730 |
| 431 | 20241016 | 123200 | 7301977950 | 41400 | 41400 | 41450 | 41400 | 204 |
| 432 | 20241016 | 123100 | 7293531550 | 41400 | 41400 | 41450 | 41350 | 604 |
| 433 | 20241016 | 123000 | 7268526700 | 41400 | 41500 | 41500 | 41400 | 174 |
| 434 | 20241016 | 122900 | 7261314400 | 41400 | 41400 | 41450 | 41400 | 363 |
| 435 | 20241016 | 122800 | 7246279800 | 41450 | 41350 | 41450 | 41350 | 502 |
| 436 | 20241016 | 122700 | 7225494950 | 41450 | 41550 | 41550 | 41350 | 6705 |
| 437 | 20241016 | 122600 | 6947644800 | 41500 | 41550 | 41600 | 41500 | 2665 |
| 438 | 20241016 | 122500 | 6837039250 | 41500 | 41550 | 41600 | 41500 | 584 |
| 439 | 20241016 | 122400 | 6812778700 | 41600 | 41550 | 41600 | 41550 | 247 |
| 440 | 20241016 | 122300 | 6802515700 | 41550 | 41550 | 41600 | 41550 | 286 |
| 441 | 20241016 | 122200 | 6790632250 | 41550 | 41600 | 41650 | 41550 | 339 |
| 442 | 20241016 | 122100 | 6776530750 | 41600 | 41550 | 41600 | 41550 | 238 |
| 443 | 20241016 | 122000 | 6766641650 | 41550 | 41550 | 41600 | 41550 | 433 |
| 444 | 20241016 | 121900 | 6748650250 | 41550 | 41550 | 41600 | 41500 | 1189 |
| 445 | 20241016 | 121800 | 6699221250 | 41500 | 41500 | 41550 | 41500 | 370 |
| 446 | 20241016 | 121700 | 6683865450 | 41550 | 41500 | 41550 | 41500 | 539 |
| 447 | 20241016 | 121600 | 6661476650 | 41550 | 41500 | 41550 | 41500 | 1421 |
| 448 | 20241016 | 121500 | 6602504900 | 41500 | 41500 | 41550 | 41500 | 510 |
| 449 | 20241016 | 121400 | 6581332900 | 41500 | 41550 | 41600 | 41500 | 345 |
| 450 | 20241016 | 121300 | 6567009550 | 41600 | 41500 | 41600 | 41500 | 709 |
| 451 | 20241016 | 121200 | 6537553100 | 41500 | 41550 | 41600 | 41500 | 513 |
| 452 | 20241016 | 121100 | 6516243150 | 41550 | 41500 | 41600 | 41500 | 402 |
| 453 | 20241016 | 121000 | 6499545700 | 41500 | 41550 | 41600 | 41500 | 974 |
| 454 | 20241016 | 120900 | 6459082350 | 41550 | 41550 | 41600 | 41550 | 357 |
| 455 | 20241016 | 120800 | 6444248800 | 41550 | 41600 | 41600 | 41550 | 695 |
| 456 | 20241016 | 120700 | 6415366300 | 41550 | 41600 | 41600 | 41550 | 2395 |
| 457 | 20241016 | 120600 | 6315790700 | 41650 | 41600 | 41650 | 41600 | 1222 |
| 458 | 20241016 | 120500 | 6264954450 | 41600 | 41600 | 41650 | 41600 | 341 |
| 459 | 20241016 | 120400 | 6250768400 | 41600 | 41650 | 41650 | 41600 | 1511 |
| 460 | 20241016 | 120300 | 6187844750 | 41650 | 41650 | 41700 | 41650 | 378 |
| 461 | 20241016 | 120200 | 6172100900 | 41650 | 41700 | 41750 | 41650 | 8076 |
| 462 | 20241016 | 120100 | 5835346100 | 41700 | 41700 | 41750 | 41700 | 295 |
| 463 | 20241016 | 120000 | 5823043450 | 41700 | 41750 | 41750 | 41700 | 501 |
| 464 | 20241016 | 115900 | 5802134600 | 41700 | 41700 | 41750 | 41700 | 173 |
| 465 | 20241016 | 115800 | 5794920350 | 41700 | 41700 | 41750 | 41700 | 574 |
| 466 | 20241016 | 115700 | 5770978350 | 41700 | 41700 | 41750 | 41700 | 291 |
| 467 | 20241016 | 115600 | 5758841500 | 41750 | 41700 | 41750 | 41700 | 293 |
| 468 | 20241016 | 115500 | 5746617600 | 41750 | 41750 | 41800 | 41700 | 1191 |
| 469 | 20241016 | 115400 | 5696950050 | 41750 | 41700 | 41750 | 41700 | 770 |
| 470 | 20241016 | 115300 | 5664815850 | 41700 | 41750 | 41750 | 41700 | 160 |
| 471 | 20241016 | 115200 | 5658140050 | 41750 | 41750 | 41750 | 41700 | 397 |
| 472 | 20241016 | 115100 | 5641583350 | 41700 | 41700 | 41750 | 41700 | 631 |
| 473 | 20241016 | 115000 | 5615269350 | 41700 | 41750 | 41750 | 41700 | 210 |
| 474 | 20241016 | 114900 | 5606510450 | 41750 | 41700 | 41800 | 41700 | 203 |
| 475 | 20241016 | 114800 | 5598040750 | 41750 | 41750 | 41800 | 41750 | 658 |
| 476 | 20241016 | 114700 | 5570567650 | 41750 | 41800 | 41800 | 41750 | 489 |
| 477 | 20241016 | 114600 | 5550145850 | 41750 | 41750 | 41800 | 41750 | 265 |
| 478 | 20241016 | 114500 | 5539081850 | 41750 | 41750 | 41800 | 41750 | 217 |
| 479 | 20241016 | 114400 | 5530021850 | 41750 | 41700 | 41750 | 41700 | 825 |
| 480 | 20241016 | 114300 | 5495587950 | 41700 | 41700 | 41750 | 41700 | 237 |
| 481 | 20241016 | 114200 | 5485701050 | 41750 | 41750 | 41750 | 41700 | 381 |
| 482 | 20241016 | 114100 | 5469807550 | 41750 | 41700 | 41750 | 41700 | 281 |
| 483 | 20241016 | 114000 | 5458088250 | 41750 | 41700 | 41750 | 41700 | 202 |
| 484 | 20241016 | 113900 | 5449664250 | 41700 | 41700 | 41750 | 41700 | 770 |
| 485 | 20241016 | 113800 | 5417530400 | 41700 | 41700 | 41700 | 41700 | 212 |
| 486 | 20241016 | 113700 | 5408690000 | 41700 | 41700 | 41700 | 41700 | 515 |
| 487 | 20241016 | 113600 | 5387214500 | 41700 | 41700 | 41750 | 41700 | 275 |
| 488 | 20241016 | 113500 | 5375743200 | 41700 | 41700 | 41700 | 41700 | 237 |
| 489 | 20241016 | 113400 | 5365860300 | 41700 | 41700 | 41750 | 41700 | 253 |
| 490 | 20241016 | 113300 | 5355309950 | 41700 | 41750 | 41750 | 41700 | 255 |
| 491 | 20241016 | 113200 | 5344670100 | 41750 | 41750 | 41750 | 41750 | 348 |
| 492 | 20241016 | 113100 | 5330141100 | 41750 | 41750 | 41800 | 41750 | 87 |
| 493 | 20241016 | 113000 | 5326508800 | 41750 | 41750 | 41750 | 41750 | 603 |
| 494 | 20241016 | 112900 | 5301333550 | 41750 | 41750 | 41750 | 41750 | 269 |
| 495 | 20241016 | 112800 | 5290102800 | 41800 | 41800 | 41800 | 41750 | 159 |
| 496 | 20241016 | 112700 | 5283464400 | 41800 | 41750 | 41800 | 41750 | 730 |
| 497 | 20241016 | 112600 | 5252983550 | 41750 | 41750 | 41800 | 41750 | 556 |
| 498 | 20241016 | 112500 | 5229769050 | 41750 | 41750 | 41750 | 41750 | 96 |
| 499 | 20241016 | 112400 | 5225761050 | 41750 | 41750 | 41800 | 41750 | 316 |
| 500 | 20241016 | 112300 | 5212567100 | 41750 | 41750 | 41800 | 41750 | 335 |
| 501 | 20241016 | 112200 | 5198577250 | 41750 | 41800 | 41800 | 41750 | 679 |
| 502 | 20241016 | 112100 | 5170228850 | 41800 | 41750 | 41800 | 41750 | 144 |
| 503 | 20241016 | 112000 | 5164216750 | 41750 | 41750 | 41800 | 41750 | 277 |
| 504 | 20241016 | 111900 | 5152651700 | 41800 | 41750 | 41800 | 41750 | 423 |
| 505 | 20241016 | 111800 | 5134990450 | 41800 | 41750 | 41800 | 41750 | 152 |
| 506 | 20241016 | 111700 | 5128643400 | 41750 | 41800 | 41800 | 41750 | 1384 |
| 507 | 20241016 | 111600 | 5070851600 | 41800 | 41800 | 41850 | 41800 | 823 |
| 508 | 20241016 | 111500 | 5036450150 | 41800 | 41800 | 41850 | 41800 | 130 |
| 509 | 20241016 | 111400 | 5031014950 | 41800 | 41800 | 41850 | 41800 | 608 |
| 510 | 20241016 | 111300 | 5005600500 | 41800 | 41800 | 41800 | 41800 | 310 |
| 511 | 20241016 | 111200 | 4992642500 | 41800 | 41800 | 41800 | 41800 | 356 |
| 512 | 20241016 | 111100 | 4977761700 | 41800 | 41800 | 41850 | 41800 | 130 |
| 513 | 20241016 | 111000 | 4972327200 | 41800 | 41800 | 41850 | 41800 | 286 |
| 514 | 20241016 | 110900 | 4960371900 | 41800 | 41800 | 41850 | 41800 | 359 |
| 515 | 20241016 | 110800 | 4945356250 | 41850 | 41800 | 41850 | 41800 | 107 |
| 516 | 20241016 | 110700 | 4940883150 | 41800 | 41850 | 41850 | 41800 | 236 |
| 517 | 20241016 | 110600 | 4931014350 | 41850 | 41800 | 41850 | 41800 | 601 |
| 518 | 20241016 | 110500 | 4905887500 | 41800 | 41800 | 41850 | 41800 | 353 |
| 519 | 20241016 | 110400 | 4891131600 | 41800 | 41800 | 41850 | 41800 | 95 |
| 520 | 20241016 | 110300 | 4887160150 | 41800 | 41800 | 41850 | 41800 | 1111 |
| 521 | 20241016 | 110200 | 4840707750 | 41800 | 41850 | 41850 | 41800 | 788 |
| 522 | 20241016 | 110100 | 4807731550 | 41850 | 41800 | 41850 | 41800 | 106 |
| 523 | 20241016 | 110000 | 4803295600 | 41800 | 41800 | 41850 | 41800 | 223 |
| 524 | 20241016 | 105900 | 4793973400 | 41950 | 41850 | 41950 | 41800 | 893 |
| 525 | 20241016 | 105800 | 4756611050 | 41800 | 41800 | 41900 | 41800 | 330 |
| 526 | 20241016 | 105700 | 4742813700 | 41900 | 41850 | 41900 | 41800 | 262 |
| 527 | 20241016 | 105600 | 4731850150 | 41850 | 41850 | 41950 | 41800 | 375 |
| 528 | 20241016 | 105500 | 4716164650 | 41800 | 41850 | 41900 | 41800 | 174 |
| 529 | 20241016 | 105400 | 4708883700 | 41800 | 41950 | 41950 | 41800 | 198 |
| 530 | 20241016 | 105300 | 4700603950 | 41800 | 42000 | 42000 | 41800 | 309 |
| 531 | 20241016 | 105200 | 4687672000 | 41850 | 41900 | 42050 | 41800 | 1923 |
| 532 | 20241016 | 105100 | 4607191500 | 41900 | 41950 | 42050 | 41850 | 712 |
| 533 | 20241016 | 105000 | 4577330700 | 41900 | 41900 | 41900 | 41850 | 234 |
| 534 | 20241016 | 104900 | 4567536250 | 41800 | 41850 | 41900 | 41800 | 381 |
| 535 | 20241016 | 104800 | 4551604000 | 41800 | 41800 | 41850 | 41800 | 630 |
| 536 | 20241016 | 104700 | 4525244700 | 41950 | 41800 | 41950 | 41800 | 737 |
| 537 | 20241016 | 104600 | 4494431150 | 41800 | 41850 | 41950 | 41750 | 416 |
| 538 | 20241016 | 104500 | 4477024400 | 41750 | 41800 | 41850 | 41750 | 1770 |
| 539 | 20241016 | 104400 | 4403093100 | 41800 | 41800 | 41850 | 41800 | 143 |
| 540 | 20241016 | 104300 | 4397114900 | 41800 | 41850 | 41900 | 41800 | 244 |
| 541 | 20241016 | 104200 | 4386912750 | 41800 | 41900 | 41950 | 41800 | 273 |
| 542 | 20241016 | 104100 | 4375485350 | 41900 | 41900 | 41950 | 41900 | 223 |
| 543 | 20241016 | 104000 | 4366140650 | 41950 | 41950 | 41950 | 41900 | 255 |
| 544 | 20241016 | 103900 | 4355455700 | 41900 | 41750 | 41900 | 41750 | 931 |
| 545 | 20241016 | 103800 | 4316482150 | 41800 | 41800 | 41800 | 41750 | 244 |
| 546 | 20241016 | 103700 | 4306290050 | 41800 | 41800 | 41900 | 41750 | 319 |
| 547 | 20241016 | 103600 | 4292964500 | 41750 | 41800 | 41900 | 41750 | 486 |
| 548 | 20241016 | 103500 | 4272660900 | 41800 | 41800 | 41850 | 41800 | 262 |
| 549 | 20241016 | 103400 | 4261708950 | 41850 | 41800 | 41850 | 41800 | 138 |
| 550 | 20241016 | 103300 | 4255934450 | 41850 | 41800 | 41850 | 41750 | 1128 |
| 551 | 20241016 | 103200 | 4208820350 | 41800 | 41800 | 41800 | 41800 | 177 |
| 552 | 20241016 | 103100 | 4201421750 | 41850 | 41800 | 41850 | 41800 | 489 |
| 553 | 20241016 | 103000 | 4180981400 | 41800 | 41800 | 41850 | 41800 | 690 |
| 554 | 20241016 | 102900 | 4152133300 | 41800 | 41900 | 41900 | 41800 | 466 |
| 555 | 20241016 | 102800 | 4132625700 | 41900 | 41850 | 41900 | 41800 | 375 |
| 556 | 20241016 | 102700 | 4116925650 | 41900 | 41800 | 41950 | 41800 | 667 |
| 557 | 20241016 | 102600 | 4089032500 | 41800 | 41800 | 41950 | 41800 | 703 |
| 558 | 20241016 | 102500 | 4059600950 | 41800 | 41850 | 41850 | 41750 | 313 |
| 559 | 20241016 | 102400 | 4046519700 | 41800 | 41750 | 41900 | 41750 | 523 |
| 560 | 20241016 | 102300 | 4024656800 | 41750 | 41800 | 41850 | 41750 | 180 |
| 561 | 20241016 | 102200 | 4017140300 | 41800 | 41750 | 41850 | 41700 | 801 |
| 562 | 20241016 | 102100 | 3983703700 | 41850 | 41750 | 41850 | 41750 | 1050 |
| 563 | 20241016 | 102000 | 3939860200 | 41750 | 41800 | 41800 | 41750 | 254 |
| 564 | 20241016 | 101900 | 3929255300 | 41750 | 41750 | 41800 | 41750 | 283 |
| 565 | 20241016 | 101800 | 3917438500 | 41750 | 41750 | 41850 | 41700 | 376 |
| 566 | 20241016 | 101700 | 3901736200 | 41750 | 41800 | 41850 | 41700 | 5434 |
| 567 | 20241016 | 101600 | 3674735850 | 41800 | 41850 | 41950 | 41800 | 722 |
| 568 | 20241016 | 101500 | 3644519000 | 41850 | 41850 | 41850 | 41800 | 911 |
| 569 | 20241016 | 101400 | 3606398300 | 41850 | 41850 | 41900 | 41850 | 1170 |
| 570 | 20241016 | 101300 | 3557433500 | 41850 | 41900 | 41900 | 41850 | 200 |
| 571 | 20241016 | 101200 | 3549061200 | 41900 | 41900 | 41900 | 41850 | 581 |
| 572 | 20241016 | 101100 | 3524742800 | 41850 | 41850 | 41900 | 41850 | 380 |
| 573 | 20241016 | 101000 | 3508837000 | 41850 | 41950 | 41950 | 41850 | 350 |
| 574 | 20241016 | 100900 | 3494180300 | 41950 | 41850 | 41950 | 41850 | 992 |
| 575 | 20241016 | 100800 | 3452661250 | 41850 | 41950 | 41950 | 41850 | 1142 |
| 576 | 20241016 | 100700 | 3404812050 | 41950 | 41900 | 41950 | 41900 | 519 |
| 577 | 20241016 | 100600 | 3383059400 | 41950 | 41900 | 41950 | 41900 | 165 |
| 578 | 20241016 | 100500 | 3376144100 | 41950 | 42000 | 42000 | 41900 | 1705 |
| 579 | 20241016 | 100400 | 3304661950 | 41950 | 41950 | 42000 | 41950 | 346 |
| 580 | 20241016 | 100300 | 3290146050 | 41950 | 41950 | 42000 | 41950 | 335 |
| 581 | 20241016 | 100200 | 3276092700 | 41950 | 42000 | 42000 | 41950 | 197 |
| 582 | 20241016 | 100100 | 3267825350 | 42000 | 41950 | 42050 | 41950 | 1597 |
| 583 | 20241016 | 100000 | 3200750750 | 41950 | 42000 | 42000 | 41950 | 818 |
| 584 | 20241016 | 095900 | 3166418300 | 41950 | 41950 | 42000 | 41950 | 227 |
| 585 | 20241016 | 095800 | 3156887500 | 41950 | 41950 | 42000 | 41950 | 726 |
| 586 | 20241016 | 095700 | 3126431000 | 42000 | 41950 | 42000 | 41950 | 1044 |
| 587 | 20241016 | 095600 | 3082629550 | 41950 | 42000 | 42050 | 41950 | 753 |
| 588 | 20241016 | 095500 | 3051024250 | 42000 | 42000 | 42050 | 41950 | 447 |
| 589 | 20241016 | 095400 | 3032250350 | 42000 | 42000 | 42100 | 41950 | 1795 |
| 590 | 20241016 | 095300 | 2956851000 | 42050 | 42000 | 42050 | 42000 | 285 |
| 591 | 20241016 | 095200 | 2944878800 | 42000 | 42000 | 42050 | 42000 | 739 |
| 592 | 20241016 | 095100 | 2913838900 | 42050 | 42050 | 42050 | 42000 | 622 |
| 593 | 20241016 | 095000 | 2887694750 | 42000 | 42100 | 42100 | 42000 | 188 |
| 594 | 20241016 | 094900 | 2879789650 | 42050 | 42050 | 42100 | 42000 | 776 |
| 595 | 20241016 | 094800 | 2847185600 | 42050 | 42050 | 42100 | 42000 | 763 |
| 596 | 20241016 | 094700 | 2815106050 | 42050 | 42100 | 42100 | 42050 | 318 |
| 597 | 20241016 | 094600 | 2801734000 | 42050 | 42050 | 42050 | 42000 | 1237 |
| 598 | 20241016 | 094500 | 2749728350 | 42050 | 42100 | 42100 | 42050 | 736 |
| 599 | 20241016 | 094400 | 2718774350 | 42050 | 42100 | 42150 | 42050 | 381 |
| 600 | 20241016 | 094300 | 2702747000 | 42100 | 42100 | 42150 | 42050 | 419 |
| 601 | 20241016 | 094200 | 2685108000 | 42100 | 42050 | 42100 | 42050 | 532 |
| 602 | 20241016 | 094100 | 2662726300 | 42050 | 42100 | 42100 | 42050 | 646 |
| 603 | 20241016 | 094000 | 2635550450 | 42100 | 42100 | 42150 | 42000 | 548 |
| 604 | 20241016 | 093900 | 2612500650 | 42050 | 42000 | 42050 | 42000 | 428 |
| 605 | 20241016 | 093800 | 2594513800 | 42000 | 42000 | 42050 | 42000 | 390 |
| 606 | 20241016 | 093700 | 2578127550 | 42000 | 41950 | 42000 | 41950 | 1542 |
| 607 | 20241016 | 093600 | 2513382400 | 41950 | 42000 | 42000 | 41950 | 1309 |
| 608 | 20241016 | 093500 | 2458434800 | 42000 | 42000 | 42050 | 41950 | 599 |
| 609 | 20241016 | 093400 | 2433278950 | 42000 | 42050 | 42150 | 42000 | 410 |
| 610 | 20241016 | 093300 | 2416040900 | 42100 | 41950 | 42100 | 41950 | 621 |
| 611 | 20241016 | 093200 | 2389922650 | 41950 | 41950 | 42100 | 41850 | 1328 |
| 612 | 20241016 | 093100 | 2334259700 | 41950 | 42000 | 42000 | 41950 | 823 |
| 613 | 20241016 | 093000 | 2299716650 | 42000 | 42100 | 42100 | 42000 | 1086 |
| 614 | 20241016 | 092900 | 2254088200 | 42100 | 42200 | 42200 | 42100 | 903 |
| 615 | 20241016 | 092800 | 2216069800 | 42150 | 42200 | 42250 | 42150 | 1491 |
| 616 | 20241016 | 092700 | 2153216200 | 42100 | 42150 | 42250 | 42100 | 1044 |
| 617 | 20241016 | 092600 | 2109216700 | 42100 | 42050 | 42100 | 42000 | 3540 |
| 618 | 20241016 | 092500 | 1960360950 | 42050 | 41950 | 42050 | 41950 | 617 |
| 619 | 20241016 | 092400 | 1934446950 | 41950 | 41900 | 41950 | 41900 | 549 |
| 620 | 20241016 | 092300 | 1911435900 | 41950 | 41900 | 41950 | 41850 | 1734 |
| 621 | 20241016 | 092200 | 1838808700 | 41900 | 41950 | 42000 | 41900 | 687 |
| 622 | 20241016 | 092100 | 1810012400 | 42000 | 41900 | 42000 | 41900 | 824 |
| 623 | 20241016 | 092000 | 1775465050 | 41900 | 41900 | 41950 | 41900 | 202 |
| 624 | 20241016 | 091900 | 1766998650 | 41950 | 41850 | 41950 | 41850 | 704 |
| 625 | 20241016 | 091800 | 1737499400 | 41900 | 41900 | 41950 | 41850 | 197 |
| 626 | 20241016 | 091700 | 1729244450 | 41900 | 41900 | 41900 | 41800 | 3127 |
| 627 | 20241016 | 091600 | 1598402450 | 41900 | 42000 | 42000 | 41850 | 1109 |
| 628 | 20241016 | 091500 | 1551922200 | 41950 | 42050 | 42050 | 41950 | 5802 |
| 629 | 20241016 | 091400 | 1308390550 | 42050 | 42150 | 42150 | 42050 | 163 |
| 630 | 20241016 | 091300 | 1301530000 | 42100 | 42050 | 42200 | 42000 | 2795 |
| 631 | 20241016 | 091200 | 1183883150 | 42050 | 42200 | 42200 | 42000 | 440 |
| 632 | 20241016 | 091100 | 1165362250 | 42250 | 42150 | 42250 | 42100 | 431 |
| 633 | 20241016 | 091000 | 1147206900 | 42250 | 42150 | 42250 | 42150 | 580 |
| 634 | 20241016 | 090900 | 1122751250 | 42200 | 41900 | 42200 | 41750 | 5298 |
| 635 | 20241016 | 090800 | 901085350 | 41900 | 42050 | 42150 | 41900 | 3964 |
| 636 | 20241016 | 090700 | 734599300 | 42150 | 42100 | 42200 | 42050 | 680 |
| 637 | 20241016 | 090600 | 705956350 | 42100 | 42200 | 42200 | 42000 | 3039 |
| 638 | 20241016 | 090500 | 578187250 | 42150 | 42000 | 42250 | 42000 | 2547 |
| 639 | 20241016 | 090400 | 471061400 | 41950 | 42000 | 42100 | 41900 | 2446 |
| 640 | 20241016 | 090300 | 368351350 | 41900 | 42100 | 42100 | 41850 | 2656 |
| 641 | 20241016 | 090200 | 256871700 | 42100 | 42250 | 42250 | 42050 | 2517 |
| 642 | 20241016 | 090100 | 150873950 | 42300 | 42100 | 42450 | 42100 | 927 |
| 643 | 20241016 | 090000 | 111739850 | 42200 | 42750 | 42750 | 42050 | 2419 |