35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 194200 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 5036 |
| 3 | 20240111 | 194100 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20240111 | 194000 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20240111 | 193900 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20240111 | 193800 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20240111 | 193700 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20240111 | 193600 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20240111 | 193500 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20240111 | 193400 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20240111 | 193300 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20240111 | 193200 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20240111 | 193100 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20240111 | 193000 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20240111 | 192900 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20240111 | 192800 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20240111 | 192700 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20240111 | 192600 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20240111 | 192500 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20240111 | 192400 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20240111 | 192300 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20240111 | 192200 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20240111 | 192100 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20240111 | 192000 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20240111 | 191900 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20240111 | 191800 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20240111 | 191700 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20240111 | 191600 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20240111 | 191500 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20240111 | 191400 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20240111 | 191300 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20240111 | 191200 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 5036 |
| 33 | 20240111 | 191100 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20240111 | 191000 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20240111 | 190900 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20240111 | 190800 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20240111 | 190700 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20240111 | 190600 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20240111 | 190500 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20240111 | 190400 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20240111 | 190300 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20240111 | 190200 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20240111 | 190100 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20240111 | 190000 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20240111 | 185900 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20240111 | 185800 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20240111 | 185700 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20240111 | 185600 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20240111 | 185500 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20240111 | 185400 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20240111 | 185300 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20240111 | 185200 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20240111 | 185100 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20240111 | 185000 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20240111 | 184900 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20240111 | 184800 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20240111 | 184700 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20240111 | 184600 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20240111 | 184500 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20240111 | 184400 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20240111 | 184300 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20240111 | 184200 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 5036 |
| 63 | 20240111 | 184100 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20240111 | 184000 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20240111 | 183900 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20240111 | 183800 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20240111 | 183700 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20240111 | 183600 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20240111 | 183500 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20240111 | 183400 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20240111 | 183300 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20240111 | 183200 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20240111 | 183100 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20240111 | 183000 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20240111 | 182900 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20240111 | 182800 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20240111 | 182700 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20240111 | 182600 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20240111 | 182500 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20240111 | 182400 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20240111 | 182300 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20240111 | 182200 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20240111 | 182100 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20240111 | 182000 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20240111 | 181900 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20240111 | 181800 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20240111 | 181700 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20240111 | 181600 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20240111 | 181500 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20240111 | 181400 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20240111 | 181300 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20240111 | 181200 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 5036 |
| 93 | 20240111 | 181100 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20240111 | 181000 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20240111 | 180900 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20240111 | 180800 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20240111 | 180700 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20240111 | 180600 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20240111 | 180500 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20240111 | 180400 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20240111 | 180300 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20240111 | 180200 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20240111 | 180100 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20240111 | 180000 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20240111 | 175900 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20240111 | 175800 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20240111 | 175700 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20240111 | 175600 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20240111 | 175500 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20240111 | 175400 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20240111 | 175300 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20240111 | 175200 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20240111 | 175100 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20240111 | 175000 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20240111 | 174900 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20240111 | 174800 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20240111 | 174700 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20240111 | 174600 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20240111 | 174500 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20240111 | 174400 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20240111 | 174300 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20240111 | 174200 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 5036 |
| 123 | 20240111 | 174100 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20240111 | 174000 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20240111 | 173900 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20240111 | 173800 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20240111 | 173700 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20240111 | 173600 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20240111 | 173500 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20240111 | 173400 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20240111 | 173300 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20240111 | 173200 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20240111 | 173100 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20240111 | 173000 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20240111 | 172900 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20240111 | 172800 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20240111 | 172700 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20240111 | 172600 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20240111 | 172500 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20240111 | 172400 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20240111 | 172300 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20240111 | 172200 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20240111 | 172100 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20240111 | 172000 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20240111 | 171900 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20240111 | 171800 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20240111 | 171700 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20240111 | 171600 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20240111 | 171500 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20240111 | 171400 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20240111 | 171300 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20240111 | 171200 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 5036 |
| 153 | 20240111 | 171100 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20240111 | 171000 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20240111 | 170900 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20240111 | 170800 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20240111 | 170700 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20240111 | 170600 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20240111 | 170500 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20240111 | 170400 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20240111 | 170300 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20240111 | 170200 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20240111 | 170100 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20240111 | 170000 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20240111 | 165900 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20240111 | 165800 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20240111 | 165700 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20240111 | 165600 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20240111 | 165500 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20240111 | 165400 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20240111 | 165300 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20240111 | 165200 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20240111 | 165100 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20240111 | 165000 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20240111 | 164900 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20240111 | 164800 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20240111 | 164700 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20240111 | 164600 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20240111 | 164500 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20240111 | 164400 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20240111 | 164300 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20240111 | 164200 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 5036 |
| 183 | 20240111 | 164100 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20240111 | 164000 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20240111 | 163900 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20240111 | 163800 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20240111 | 163700 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20240111 | 163600 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20240111 | 163500 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20240111 | 163400 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20240111 | 163300 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20240111 | 163200 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20240111 | 163100 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20240111 | 163000 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20240111 | 162900 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 196 | 20240111 | 162800 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 197 | 20240111 | 162700 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 198 | 20240111 | 162600 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 199 | 20240111 | 162500 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 200 | 20240111 | 162400 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 201 | 20240111 | 162300 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 202 | 20240111 | 162200 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 203 | 20240111 | 162100 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 204 | 20240111 | 162000 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 205 | 20240111 | 161900 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 206 | 20240111 | 161800 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20240111 | 161700 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 208 | 20240111 | 161600 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 209 | 20240111 | 161500 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 210 | 20240111 | 161400 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 211 | 20240111 | 161300 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 212 | 20240111 | 161200 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 5036 |
| 213 | 20240111 | 161100 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 214 | 20240111 | 161000 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 215 | 20240111 | 160900 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 216 | 20240111 | 160800 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 217 | 20240111 | 160700 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 218 | 20240111 | 160600 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 219 | 20240111 | 160500 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 220 | 20240111 | 160400 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 221 | 20240111 | 160300 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 222 | 20240111 | 160200 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 223 | 20240111 | 160100 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 224 | 20240111 | 160000 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 225 | 20240111 | 155900 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 226 | 20240111 | 155800 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 227 | 20240111 | 155700 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 228 | 20240111 | 155600 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 229 | 20240111 | 155500 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 230 | 20240111 | 155400 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 231 | 20240111 | 155300 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 232 | 20240111 | 155200 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 233 | 20240111 | 155100 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 234 | 20240111 | 155000 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 235 | 20240111 | 154900 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 236 | 20240111 | 154800 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 237 | 20240111 | 154700 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 238 | 20240111 | 154600 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 239 | 20240111 | 154500 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 240 | 20240111 | 154400 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 241 | 20240111 | 154300 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 242 | 20240111 | 154200 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 5036 |
| 243 | 20240111 | 154100 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 244 | 20240111 | 154000 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 245 | 20240111 | 153900 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 246 | 20240111 | 153800 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 247 | 20240111 | 153700 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 248 | 20240111 | 153600 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 249 | 20240111 | 153500 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 250 | 20240111 | 153400 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 251 | 20240111 | 153300 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 252 | 20240111 | 153200 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 253 | 20240111 | 153100 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 0 |
| 254 | 20240111 | 153000 | 23718344800 | 40850 | 40850 | 40850 | 40850 | 5036 |
| 255 | 20240111 | 152900 | 23512624200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 256 | 20240111 | 152800 | 23512624200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 257 | 20240111 | 152700 | 23512624200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 258 | 20240111 | 152600 | 23512624200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 259 | 20240111 | 152500 | 23512624200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 260 | 20240111 | 152400 | 23512624200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 261 | 20240111 | 152300 | 23512624200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 262 | 20240111 | 152200 | 23512624200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 263 | 20240111 | 152100 | 23512624200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 264 | 20240111 | 152000 | 23512624200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 265 | 20240111 | 151900 | 23512624200 | 40850 | 40750 | 40900 | 40550 | 455 |
| 266 | 20240111 | 151800 | 23494114900 | 40850 | 40850 | 41000 | 40600 | 3383 |
| 267 | 20240111 | 151700 | 23356299300 | 40900 | 40900 | 41000 | 40850 | 1010 |
| 268 | 20240111 | 151600 | 23314954150 | 40900 | 40750 | 41000 | 40750 | 423 |
| 269 | 20240111 | 151500 | 23297638450 | 40900 | 40700 | 40900 | 40650 | 1833 |
| 270 | 20240111 | 151400 | 23222733850 | 40650 | 40650 | 40650 | 40650 | 303 |
| 271 | 20240111 | 151300 | 23210416900 | 40650 | 40450 | 40650 | 40450 | 322 |
| 272 | 20240111 | 151200 | 23197335300 | 40500 | 40500 | 40500 | 40450 | 263 |
| 273 | 20240111 | 151100 | 23186688100 | 40450 | 40500 | 40550 | 40450 | 1131 |
| 274 | 20240111 | 151000 | 23140908200 | 40650 | 40500 | 40650 | 40500 | 589 |
| 275 | 20240111 | 150900 | 23117041000 | 40650 | 40650 | 40700 | 40500 | 1180 |
| 276 | 20240111 | 150800 | 23069190100 | 40650 | 40650 | 40700 | 40550 | 624 |
| 277 | 20240111 | 150700 | 23043861950 | 40650 | 40750 | 40750 | 40500 | 991 |
| 278 | 20240111 | 150600 | 23003654950 | 40750 | 40800 | 40800 | 40600 | 569 |
| 279 | 20240111 | 150500 | 22980507400 | 40800 | 40750 | 40850 | 40750 | 982 |
| 280 | 20240111 | 150400 | 22940470500 | 40750 | 40850 | 40900 | 40750 | 629 |
| 281 | 20240111 | 150300 | 22914809650 | 40850 | 40950 | 40950 | 40850 | 354 |
| 282 | 20240111 | 150200 | 22900338700 | 40900 | 40950 | 41000 | 40900 | 194 |
| 283 | 20240111 | 150100 | 22892394400 | 41000 | 41150 | 41150 | 40950 | 667 |
| 284 | 20240111 | 150000 | 22865034000 | 41150 | 41100 | 41250 | 41100 | 693 |
| 285 | 20240111 | 145900 | 22836505550 | 41050 | 40950 | 41050 | 40950 | 562 |
| 286 | 20240111 | 145800 | 22813468950 | 40950 | 41000 | 41000 | 40850 | 562 |
| 287 | 20240111 | 145700 | 22790465850 | 41000 | 41000 | 41000 | 40950 | 1259 |
| 288 | 20240111 | 145600 | 22738869850 | 41000 | 40950 | 41000 | 40950 | 331 |
| 289 | 20240111 | 145500 | 22725302800 | 40950 | 40950 | 41000 | 40900 | 568 |
| 290 | 20240111 | 145400 | 22702050150 | 40950 | 41100 | 41100 | 40950 | 1062 |
| 291 | 20240111 | 145300 | 22658487200 | 41150 | 41100 | 41150 | 41100 | 739 |
| 292 | 20240111 | 145200 | 22628098350 | 41100 | 40950 | 41100 | 40900 | 1475 |
| 293 | 20240111 | 145100 | 22567628800 | 41000 | 41000 | 41000 | 40950 | 478 |
| 294 | 20240111 | 145000 | 22548032300 | 41000 | 40950 | 41000 | 40850 | 416 |
| 295 | 20240111 | 144900 | 22530990250 | 40850 | 40950 | 41000 | 40850 | 914 |
| 296 | 20240111 | 144800 | 22493569550 | 40950 | 40850 | 40950 | 40800 | 315 |
| 297 | 20240111 | 144700 | 22480682350 | 40850 | 40950 | 41000 | 40800 | 1312 |
| 298 | 20240111 | 144600 | 22427071200 | 41000 | 40950 | 41000 | 40900 | 936 |
| 299 | 20240111 | 144500 | 22388726150 | 40950 | 41050 | 41100 | 40900 | 789 |
| 300 | 20240111 | 144400 | 22356398600 | 41050 | 41000 | 41050 | 40950 | 614 |
| 301 | 20240111 | 144300 | 22331227350 | 40950 | 40900 | 41000 | 40900 | 278 |
| 302 | 20240111 | 144200 | 22319842600 | 40850 | 40950 | 41100 | 40850 | 1491 |
| 303 | 20240111 | 144100 | 22258803250 | 40900 | 41150 | 41150 | 40900 | 1133 |
| 304 | 20240111 | 144000 | 22212334150 | 41150 | 41150 | 41200 | 41000 | 1266 |
| 305 | 20240111 | 143900 | 22160326400 | 41100 | 40950 | 41300 | 40950 | 3419 |
| 306 | 20240111 | 143800 | 22019837050 | 41000 | 40950 | 41000 | 40950 | 634 |
| 307 | 20240111 | 143700 | 21993846550 | 40950 | 41000 | 41000 | 40950 | 967 |
| 308 | 20240111 | 143600 | 21954210900 | 41000 | 40800 | 41000 | 40750 | 1930 |
| 309 | 20240111 | 143500 | 21875208100 | 40900 | 40800 | 40900 | 40700 | 450 |
| 310 | 20240111 | 143400 | 21856850050 | 40850 | 40900 | 40900 | 40750 | 411 |
| 311 | 20240111 | 143300 | 21840078650 | 40850 | 40900 | 40900 | 40850 | 552 |
| 312 | 20240111 | 143200 | 21817514800 | 40900 | 40650 | 40950 | 40650 | 2797 |
| 313 | 20240111 | 143100 | 21703457300 | 40650 | 40600 | 40650 | 40600 | 1010 |
| 314 | 20240111 | 143000 | 21662436700 | 40600 | 40500 | 40600 | 40450 | 614 |
| 315 | 20240111 | 142900 | 21637547950 | 40450 | 40500 | 40550 | 40450 | 289 |
| 316 | 20240111 | 142800 | 21625844650 | 40500 | 40400 | 40550 | 40400 | 381 |
| 317 | 20240111 | 142700 | 21610427900 | 40200 | 40500 | 40500 | 40200 | 975 |
| 318 | 20240111 | 142600 | 21571078150 | 40500 | 40550 | 40550 | 40500 | 551 |
| 319 | 20240111 | 142500 | 21548748450 | 40600 | 40550 | 40600 | 40550 | 651 |
| 320 | 20240111 | 142400 | 21522349350 | 40600 | 40600 | 40650 | 40550 | 353 |
| 321 | 20240111 | 142300 | 21508014450 | 40600 | 40550 | 40600 | 40550 | 483 |
| 322 | 20240111 | 142200 | 21488406000 | 40550 | 40500 | 40600 | 40450 | 1649 |
| 323 | 20240111 | 142100 | 21421526100 | 40550 | 40550 | 40600 | 40500 | 304 |
| 324 | 20240111 | 142000 | 21409208950 | 40550 | 40450 | 40550 | 40450 | 874 |
| 325 | 20240111 | 141900 | 21373795950 | 40450 | 40450 | 40450 | 40450 | 501 |
| 326 | 20240111 | 141800 | 21353530500 | 40450 | 40400 | 40500 | 40400 | 118 |
| 327 | 20240111 | 141700 | 21348756700 | 40400 | 40400 | 40400 | 40350 | 367 |
| 328 | 20240111 | 141600 | 21333931850 | 40400 | 40400 | 40400 | 40300 | 585 |
| 329 | 20240111 | 141500 | 21310312550 | 40350 | 40250 | 40350 | 40250 | 905 |
| 330 | 20240111 | 141400 | 21273849550 | 40250 | 40050 | 40250 | 40050 | 642 |
| 331 | 20240111 | 141300 | 21248103700 | 40000 | 39950 | 40000 | 39950 | 192 |
| 332 | 20240111 | 141200 | 21240423750 | 39900 | 39650 | 39950 | 39650 | 1336 |
| 333 | 20240111 | 141100 | 21187153500 | 39650 | 39750 | 39750 | 39650 | 1143 |
| 334 | 20240111 | 141000 | 21141795850 | 39800 | 39750 | 39800 | 39750 | 82 |
| 335 | 20240111 | 140900 | 21138532450 | 39850 | 39800 | 39850 | 39650 | 3681 |
| 336 | 20240111 | 140800 | 20992391050 | 39850 | 39950 | 39950 | 39850 | 501 |
| 337 | 20240111 | 140700 | 20972411050 | 39950 | 40050 | 40050 | 39950 | 478 |
| 338 | 20240111 | 140600 | 20953305650 | 40050 | 40000 | 40050 | 40000 | 65 |
| 339 | 20240111 | 140500 | 20950703450 | 40050 | 40050 | 40050 | 40000 | 43 |
| 340 | 20240111 | 140400 | 20948981450 | 40000 | 40000 | 40000 | 40000 | 2 |
| 341 | 20240111 | 140300 | 20948901450 | 40000 | 40050 | 40050 | 40000 | 358 |
| 342 | 20240111 | 140200 | 20934573300 | 40050 | 40050 | 40050 | 40050 | 101 |
| 343 | 20240111 | 140100 | 20930528250 | 40050 | 40100 | 40100 | 40050 | 76 |
| 344 | 20240111 | 140000 | 20927483250 | 40100 | 40100 | 40100 | 40100 | 8 |
| 345 | 20240111 | 135900 | 20927162450 | 40100 | 40150 | 40150 | 40100 | 157 |
| 346 | 20240111 | 135800 | 20920866700 | 40150 | 40100 | 40150 | 40100 | 39 |
| 347 | 20240111 | 135700 | 20919300900 | 40050 | 40050 | 40050 | 40050 | 49 |
| 348 | 20240111 | 135600 | 20917338450 | 40100 | 40200 | 40200 | 40100 | 83 |
| 349 | 20240111 | 135500 | 20914003800 | 40300 | 40150 | 40300 | 40150 | 520 |
| 350 | 20240111 | 135400 | 20893065350 | 40150 | 40150 | 40150 | 40150 | 19 |
| 351 | 20240111 | 135300 | 20892302500 | 40150 | 40050 | 40150 | 40050 | 126 |
| 352 | 20240111 | 135200 | 20887250400 | 40000 | 40050 | 40100 | 40000 | 577 |
| 353 | 20240111 | 135100 | 20864166550 | 40050 | 40000 | 40100 | 40000 | 608 |
| 354 | 20240111 | 135000 | 20839843950 | 40000 | 40100 | 40150 | 40000 | 1025 |
| 355 | 20240111 | 134900 | 20798816400 | 40050 | 40050 | 40100 | 40050 | 275 |
| 356 | 20240111 | 134800 | 20787790300 | 40050 | 40050 | 40050 | 40000 | 471 |
| 357 | 20240111 | 134700 | 20768929300 | 40050 | 40100 | 40150 | 40050 | 953 |
| 358 | 20240111 | 134600 | 20730719500 | 40150 | 40150 | 40150 | 40150 | 74 |
| 359 | 20240111 | 134500 | 20727748400 | 40150 | 40100 | 40150 | 40100 | 34 |
| 360 | 20240111 | 134400 | 20726384500 | 40100 | 40300 | 40300 | 40100 | 798 |
| 361 | 20240111 | 134300 | 20694334850 | 40250 | 40400 | 40400 | 40250 | 73 |
| 362 | 20240111 | 134200 | 20691392450 | 40400 | 40400 | 40400 | 40400 | 479 |
| 363 | 20240111 | 134100 | 20672040850 | 40400 | 40400 | 40400 | 40400 | 43 |
| 364 | 20240111 | 134000 | 20670303650 | 40350 | 40300 | 40350 | 40250 | 162 |
| 365 | 20240111 | 133900 | 20663773150 | 40250 | 40250 | 40250 | 40250 | 55 |
| 366 | 20240111 | 133800 | 20661559400 | 40200 | 40250 | 40250 | 40200 | 122 |
| 367 | 20240111 | 133700 | 20656651700 | 40200 | 40200 | 40250 | 40200 | 154 |
| 368 | 20240111 | 133600 | 20650459900 | 40250 | 40250 | 40250 | 40250 | 129 |
| 369 | 20240111 | 133500 | 20645267650 | 40300 | 40300 | 40300 | 40300 | 18 |
| 370 | 20240111 | 133400 | 20644542250 | 40250 | 40250 | 40250 | 40250 | 172 |
| 371 | 20240111 | 133300 | 20637619250 | 40250 | 40250 | 40300 | 40250 | 151 |
| 372 | 20240111 | 133200 | 20631541350 | 40250 | 40400 | 40400 | 40250 | 694 |
| 373 | 20240111 | 133100 | 20603572350 | 40450 | 40550 | 40550 | 40450 | 583 |
| 374 | 20240111 | 133000 | 20579951100 | 40550 | 40550 | 40550 | 40550 | 193 |
| 375 | 20240111 | 132900 | 20572124950 | 40500 | 40550 | 40550 | 40500 | 44 |
| 376 | 20240111 | 132800 | 20570341450 | 40500 | 40500 | 40550 | 40500 | 223 |
| 377 | 20240111 | 132700 | 20561302200 | 40500 | 40400 | 40500 | 40400 | 67 |
| 378 | 20240111 | 132600 | 20558589800 | 40400 | 40400 | 40400 | 40400 | 51 |
| 379 | 20240111 | 132500 | 20556529400 | 40400 | 40450 | 40450 | 40400 | 94 |
| 380 | 20240111 | 132400 | 20552731750 | 40400 | 40400 | 40450 | 40400 | 28 |
| 381 | 20240111 | 132300 | 20551599550 | 40450 | 40450 | 40450 | 40350 | 43 |
| 382 | 20240111 | 132200 | 20549861650 | 40350 | 40450 | 40450 | 40350 | 31 |
| 383 | 20240111 | 132100 | 20548610700 | 40450 | 40450 | 40450 | 40350 | 100 |
| 384 | 20240111 | 132000 | 20544572250 | 40450 | 40350 | 40450 | 40350 | 70 |
| 385 | 20240111 | 131900 | 20541743900 | 40400 | 40450 | 40450 | 40400 | 18 |
| 386 | 20240111 | 131800 | 20541016550 | 40400 | 40400 | 40400 | 40400 | 140 |
| 387 | 20240111 | 131700 | 20535360550 | 40400 | 40450 | 40450 | 40400 | 96 |
| 388 | 20240111 | 131600 | 20531480000 | 40450 | 40450 | 40450 | 40450 | 27 |
| 389 | 20240111 | 131500 | 20530387850 | 40450 | 40400 | 40450 | 40400 | 28 |
| 390 | 20240111 | 131400 | 20529255300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 391 | 20240111 | 131300 | 20529255300 | 40400 | 40400 | 40400 | 40400 | 85 |
| 392 | 20240111 | 131200 | 20525821300 | 40400 | 40300 | 40400 | 40300 | 428 |
| 393 | 20240111 | 131100 | 20508541150 | 40300 | 40300 | 40350 | 40300 | 110 |
| 394 | 20240111 | 131000 | 20504108100 | 40300 | 40300 | 40300 | 40300 | 17 |
| 395 | 20240111 | 130900 | 20503423000 | 40350 | 40400 | 40400 | 40350 | 550 |
| 396 | 20240111 | 130800 | 20481229500 | 40350 | 40350 | 40400 | 40350 | 68 |
| 397 | 20240111 | 130700 | 20478483600 | 40400 | 40350 | 40400 | 40200 | 235 |
| 398 | 20240111 | 130600 | 20469017500 | 40400 | 40400 | 40400 | 40300 | 151 |
| 399 | 20240111 | 130500 | 20462927800 | 40400 | 40500 | 40500 | 40400 | 86 |
| 400 | 20240111 | 130400 | 20459448000 | 40550 | 40550 | 40550 | 40550 | 14 |
| 401 | 20240111 | 130300 | 20458880300 | 40450 | 40500 | 40500 | 40450 | 27 |
| 402 | 20240111 | 130200 | 20457787250 | 40500 | 40550 | 40550 | 40500 | 113 |
| 403 | 20240111 | 130100 | 20453209750 | 40500 | 40500 | 40500 | 40500 | 124 |
| 404 | 20240111 | 130000 | 20448187750 | 40450 | 40400 | 40450 | 40400 | 50 |
| 405 | 20240111 | 125900 | 20446167650 | 40450 | 40350 | 40500 | 40350 | 247 |
| 406 | 20240111 | 125800 | 20436177550 | 40300 | 40250 | 40300 | 40200 | 152 |
| 407 | 20240111 | 125700 | 20430052300 | 40200 | 40200 | 40200 | 40200 | 110 |
| 408 | 20240111 | 125600 | 20425630300 | 40150 | 40250 | 40250 | 40150 | 144 |
| 409 | 20240111 | 125500 | 20419843200 | 40250 | 40350 | 40350 | 40200 | 430 |
| 410 | 20240111 | 125400 | 20402526800 | 40350 | 40350 | 40350 | 40300 | 67 |
| 411 | 20240111 | 125300 | 20399825100 | 40350 | 40350 | 40350 | 40350 | 92 |
| 412 | 20240111 | 125200 | 20396112900 | 40350 | 40300 | 40350 | 40300 | 110 |
| 413 | 20240111 | 125100 | 20391674600 | 40300 | 40350 | 40350 | 40300 | 247 |
| 414 | 20240111 | 125000 | 20381719350 | 40400 | 40400 | 40450 | 40350 | 329 |
| 415 | 20240111 | 124900 | 20368434950 | 40550 | 40450 | 40550 | 40450 | 76 |
| 416 | 20240111 | 124800 | 20365360650 | 40500 | 40450 | 40500 | 40450 | 53 |
| 417 | 20240111 | 124700 | 20363216650 | 40500 | 40550 | 40550 | 40500 | 188 |
| 418 | 20240111 | 124600 | 20355595200 | 40650 | 40600 | 40650 | 40600 | 73 |
| 419 | 20240111 | 124500 | 20352627950 | 40500 | 40650 | 40650 | 40500 | 234 |
| 420 | 20240111 | 124400 | 20343137500 | 40650 | 40600 | 40650 | 40600 | 243 |
| 421 | 20240111 | 124300 | 20333260100 | 40600 | 40500 | 40600 | 40500 | 571 |
| 422 | 20240111 | 124200 | 20310079450 | 40550 | 40500 | 40600 | 40500 | 137 |
| 423 | 20240111 | 124100 | 20304528350 | 40400 | 40450 | 40450 | 40400 | 164 |
| 424 | 20240111 | 124000 | 20297901700 | 40500 | 40500 | 40500 | 40450 | 55 |
| 425 | 20240111 | 123900 | 20295674350 | 40500 | 40400 | 40500 | 40400 | 48 |
| 426 | 20240111 | 123800 | 20293732250 | 40500 | 40350 | 40500 | 40350 | 142 |
| 427 | 20240111 | 123700 | 20287993700 | 40300 | 40150 | 40300 | 40150 | 266 |
| 428 | 20240111 | 123600 | 20277281600 | 40150 | 40150 | 40150 | 40150 | 3 |
| 429 | 20240111 | 123500 | 20277161150 | 40050 | 40050 | 40150 | 40050 | 332 |
| 430 | 20240111 | 123400 | 20263854850 | 40050 | 40050 | 40050 | 40050 | 33 |
| 431 | 20240111 | 123300 | 20262533200 | 40050 | 40000 | 40100 | 40000 | 137 |
| 432 | 20240111 | 123200 | 20257051150 | 40000 | 40100 | 40100 | 40000 | 222 |
| 433 | 20240111 | 123100 | 20248169450 | 40100 | 40100 | 40100 | 40050 | 99 |
| 434 | 20240111 | 123000 | 20244201700 | 40100 | 40100 | 40150 | 40050 | 74 |
| 435 | 20240111 | 122900 | 20241236950 | 40150 | 40100 | 40150 | 40100 | 33 |
| 436 | 20240111 | 122800 | 20239913500 | 40100 | 40100 | 40100 | 40100 | 14 |
| 437 | 20240111 | 122700 | 20239352100 | 40050 | 40050 | 40100 | 40050 | 226 |
| 438 | 20240111 | 122600 | 20230298650 | 40100 | 40050 | 40150 | 40050 | 174 |
| 439 | 20240111 | 122500 | 20223326150 | 40050 | 40100 | 40150 | 40050 | 173 |
| 440 | 20240111 | 122400 | 20216389400 | 40100 | 40250 | 40250 | 40100 | 523 |
| 441 | 20240111 | 122300 | 20195382850 | 40250 | 40250 | 40250 | 40200 | 75 |
| 442 | 20240111 | 122200 | 20192365100 | 40300 | 40250 | 40300 | 40250 | 51 |
| 443 | 20240111 | 122100 | 20190311950 | 40250 | 40250 | 40250 | 40250 | 125 |
| 444 | 20240111 | 122000 | 20185280700 | 40250 | 40250 | 40250 | 40250 | 48 |
| 445 | 20240111 | 121900 | 20183348700 | 40200 | 40300 | 40300 | 40100 | 356 |
| 446 | 20240111 | 121800 | 20169025450 | 40400 | 40400 | 40400 | 40400 | 61 |
| 447 | 20240111 | 121700 | 20166561050 | 40400 | 40300 | 40400 | 40300 | 28 |
| 448 | 20240111 | 121600 | 20165431100 | 40300 | 40250 | 40300 | 40200 | 47 |
| 449 | 20240111 | 121500 | 20163539650 | 40250 | 40200 | 40250 | 40200 | 48 |
| 450 | 20240111 | 121400 | 20161609850 | 40250 | 40200 | 40250 | 40200 | 54 |
| 451 | 20240111 | 121300 | 20159437650 | 40250 | 40350 | 40350 | 40250 | 114 |
| 452 | 20240111 | 121200 | 20154843900 | 40350 | 40300 | 40400 | 40300 | 88 |
| 453 | 20240111 | 121100 | 20151292350 | 40150 | 40400 | 40400 | 40150 | 576 |
| 454 | 20240111 | 121000 | 20128139600 | 40400 | 40500 | 40500 | 40400 | 63 |
| 455 | 20240111 | 120900 | 20125590900 | 40500 | 40550 | 40550 | 40500 | 310 |
| 456 | 20240111 | 120800 | 20113022850 | 40600 | 40750 | 40800 | 40600 | 163 |
| 457 | 20240111 | 120700 | 20106396450 | 40700 | 40600 | 40700 | 40600 | 305 |
| 458 | 20240111 | 120600 | 20093989450 | 40550 | 40500 | 40600 | 40500 | 179 |
| 459 | 20240111 | 120500 | 20086732100 | 40550 | 40450 | 40550 | 40450 | 130 |
| 460 | 20240111 | 120400 | 20081467000 | 40450 | 40500 | 40500 | 40400 | 118 |
| 461 | 20240111 | 120300 | 20076695050 | 40500 | 40550 | 40550 | 40500 | 111 |
| 462 | 20240111 | 120200 | 20072198550 | 40550 | 40500 | 40600 | 40450 | 254 |
| 463 | 20240111 | 120100 | 20061912350 | 40450 | 40350 | 40450 | 40350 | 170 |
| 464 | 20240111 | 120000 | 20055047500 | 40350 | 40350 | 40350 | 40350 | 32 |
| 465 | 20240111 | 115900 | 20053756300 | 40300 | 40300 | 40350 | 40300 | 43 |
| 466 | 20240111 | 115800 | 20052022900 | 40300 | 40200 | 40300 | 40150 | 114 |
| 467 | 20240111 | 115700 | 20047436700 | 40150 | 40200 | 40200 | 40150 | 32 |
| 468 | 20240111 | 115600 | 20046150800 | 40200 | 40200 | 40250 | 40200 | 139 |
| 469 | 20240111 | 115500 | 20040560350 | 40200 | 40200 | 40200 | 40200 | 70 |
| 470 | 20240111 | 115400 | 20037746350 | 40200 | 40150 | 40200 | 40150 | 122 |
| 471 | 20240111 | 115300 | 20032845250 | 40150 | 40150 | 40150 | 40100 | 46 |
| 472 | 20240111 | 115200 | 20030998400 | 40150 | 40200 | 40200 | 40100 | 281 |
| 473 | 20240111 | 115100 | 20019717250 | 40200 | 40200 | 40200 | 40150 | 125 |
| 474 | 20240111 | 115000 | 20014695250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 475 | 20240111 | 114900 | 20014695250 | 40150 | 40150 | 40200 | 40150 | 30 |
| 476 | 20240111 | 114800 | 20013490600 | 40150 | 40200 | 40200 | 40150 | 119 |
| 477 | 20240111 | 114700 | 20008709650 | 40150 | 40200 | 40200 | 40150 | 40 |
| 478 | 20240111 | 114600 | 20007103400 | 40200 | 40150 | 40200 | 40100 | 90 |
| 479 | 20240111 | 114500 | 20003491200 | 40200 | 40300 | 40300 | 40200 | 106 |
| 480 | 20240111 | 114400 | 19999226050 | 40300 | 40150 | 40300 | 40150 | 582 |
| 481 | 20240111 | 114300 | 19975778950 | 40200 | 40150 | 40200 | 40150 | 55 |
| 482 | 20240111 | 114200 | 19973570550 | 40150 | 40250 | 40250 | 40150 | 267 |
| 483 | 20240111 | 114100 | 19962840500 | 40250 | 40300 | 40300 | 40250 | 86 |
| 484 | 20240111 | 114000 | 19959377400 | 40300 | 40500 | 40500 | 40200 | 1068 |
| 485 | 20240111 | 113900 | 19916247800 | 40500 | 40500 | 40950 | 40500 | 1360 |
| 486 | 20240111 | 113800 | 19860798500 | 40500 | 40550 | 40550 | 40500 | 223 |
| 487 | 20240111 | 113700 | 19851761950 | 40550 | 40650 | 40700 | 40550 | 608 |
| 488 | 20240111 | 113600 | 19827073750 | 40700 | 40750 | 40950 | 40700 | 1087 |
| 489 | 20240111 | 113500 | 19782682400 | 40750 | 40700 | 40750 | 40700 | 188 |
| 490 | 20240111 | 113400 | 19775030450 | 40700 | 40600 | 40700 | 40550 | 175 |
| 491 | 20240111 | 113300 | 19767921950 | 40600 | 40650 | 40650 | 40500 | 685 |
| 492 | 20240111 | 113200 | 19740118100 | 40650 | 40350 | 40650 | 40350 | 1386 |
| 493 | 20240111 | 113100 | 19683882950 | 40350 | 40250 | 40350 | 40250 | 279 |
| 494 | 20240111 | 113000 | 19672648100 | 40250 | 40050 | 40250 | 40050 | 667 |
| 495 | 20240111 | 112900 | 19645857050 | 40000 | 40000 | 40100 | 39950 | 295 |
| 496 | 20240111 | 112800 | 19634059000 | 39950 | 40000 | 40000 | 39950 | 596 |
| 497 | 20240111 | 112700 | 19610225700 | 40050 | 40100 | 40100 | 40050 | 349 |
| 498 | 20240111 | 112600 | 19596245150 | 40100 | 40150 | 40150 | 40100 | 256 |
| 499 | 20240111 | 112500 | 19585975200 | 40150 | 40150 | 40150 | 40150 | 91 |
| 500 | 20240111 | 112400 | 19582321550 | 40100 | 40200 | 40200 | 40100 | 219 |
| 501 | 20240111 | 112300 | 19573530300 | 40200 | 40200 | 40200 | 40150 | 100 |
| 502 | 20240111 | 112200 | 19569513800 | 40200 | 40250 | 40250 | 40200 | 33 |
| 503 | 20240111 | 112100 | 19568185700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 504 | 20240111 | 112000 | 19568185700 | 40250 | 40200 | 40250 | 40150 | 65 |
| 505 | 20240111 | 111900 | 19565574300 | 40200 | 40200 | 40200 | 40150 | 111 |
| 506 | 20240111 | 111800 | 19561115200 | 40150 | 40250 | 40250 | 40150 | 169 |
| 507 | 20240111 | 111700 | 19554321050 | 40200 | 40300 | 40300 | 40200 | 63 |
| 508 | 20240111 | 111600 | 19551782950 | 40250 | 40150 | 40300 | 40150 | 211 |
| 509 | 20240111 | 111500 | 19543288550 | 40150 | 40100 | 40150 | 40000 | 669 |
| 510 | 20240111 | 111400 | 19516493800 | 40150 | 40150 | 40150 | 40100 | 278 |
| 511 | 20240111 | 111300 | 19505335400 | 40150 | 40200 | 40300 | 40150 | 95 |
| 512 | 20240111 | 111200 | 19501516550 | 40200 | 40200 | 40250 | 40150 | 328 |
| 513 | 20240111 | 111100 | 19488328100 | 40200 | 40150 | 40250 | 40150 | 45 |
| 514 | 20240111 | 111000 | 19486520250 | 40150 | 40250 | 40300 | 40150 | 469 |
| 515 | 20240111 | 110900 | 19467673350 | 40200 | 40200 | 40200 | 40200 | 64 |
| 516 | 20240111 | 110800 | 19465100550 | 40200 | 40100 | 40200 | 40100 | 123 |
| 517 | 20240111 | 110700 | 19460161450 | 40100 | 40150 | 40200 | 40100 | 500 |
| 518 | 20240111 | 110600 | 19440108050 | 40150 | 40150 | 40200 | 40150 | 56 |
| 519 | 20240111 | 110500 | 19437858650 | 40100 | 40150 | 40200 | 40100 | 71 |
| 520 | 20240111 | 110400 | 19435005600 | 40100 | 40100 | 40200 | 40100 | 72 |
| 521 | 20240111 | 110300 | 19432114750 | 40150 | 40200 | 40300 | 40150 | 716 |
| 522 | 20240111 | 110200 | 19403327000 | 40200 | 40200 | 40300 | 40200 | 334 |
| 523 | 20240111 | 110100 | 19389885200 | 40200 | 40250 | 40250 | 40150 | 211 |
| 524 | 20240111 | 110000 | 19381401200 | 40200 | 40300 | 40300 | 40150 | 182 |
| 525 | 20240111 | 105900 | 19374086500 | 40250 | 40150 | 40350 | 40150 | 345 |
| 526 | 20240111 | 105800 | 19360211300 | 40150 | 40400 | 40450 | 40150 | 565 |
| 527 | 20240111 | 105700 | 19337430800 | 40450 | 40450 | 40500 | 40450 | 156 |
| 528 | 20240111 | 105600 | 19331119500 | 40500 | 40450 | 40650 | 40450 | 225 |
| 529 | 20240111 | 105500 | 19321994000 | 40450 | 40600 | 40600 | 40450 | 262 |
| 530 | 20240111 | 105400 | 19311376100 | 40650 | 40700 | 40700 | 40600 | 69 |
| 531 | 20240111 | 105300 | 19308574250 | 40700 | 40700 | 40700 | 40700 | 482 |
| 532 | 20240111 | 105200 | 19288956850 | 40700 | 40600 | 40750 | 40550 | 317 |
| 533 | 20240111 | 105100 | 19276070450 | 40600 | 40650 | 40650 | 40550 | 104 |
| 534 | 20240111 | 105000 | 19271846450 | 40550 | 40600 | 40600 | 40550 | 123 |
| 535 | 20240111 | 104900 | 19266855200 | 40550 | 40750 | 40800 | 40550 | 331 |
| 536 | 20240111 | 104800 | 19253416200 | 40850 | 40900 | 40900 | 40700 | 533 |
| 537 | 20240111 | 104700 | 19231664400 | 40850 | 40750 | 41000 | 40650 | 1083 |
| 538 | 20240111 | 104600 | 19187367450 | 40900 | 40700 | 40900 | 40700 | 1618 |
| 539 | 20240111 | 104500 | 19121240050 | 40650 | 40600 | 40750 | 40600 | 1115 |
| 540 | 20240111 | 104400 | 19075903300 | 40600 | 40350 | 40600 | 40350 | 601 |
| 541 | 20240111 | 104300 | 19051561200 | 40350 | 40200 | 40400 | 40200 | 953 |
| 542 | 20240111 | 104200 | 19013192400 | 40200 | 40000 | 40200 | 40000 | 653 |
| 543 | 20240111 | 104100 | 18987025950 | 40000 | 39950 | 40050 | 39950 | 481 |
| 544 | 20240111 | 104000 | 18967786050 | 39950 | 39700 | 39950 | 39700 | 826 |
| 545 | 20240111 | 103900 | 18934919500 | 39650 | 39700 | 39750 | 39650 | 890 |
| 546 | 20240111 | 103800 | 18899570500 | 39650 | 40050 | 40050 | 39600 | 4472 |
| 547 | 20240111 | 103700 | 18721589750 | 40050 | 40150 | 40150 | 40000 | 2712 |
| 548 | 20240111 | 103600 | 18612963650 | 40150 | 40350 | 40400 | 40150 | 2695 |
| 549 | 20240111 | 103500 | 18504363850 | 40350 | 40300 | 40350 | 40250 | 731 |
| 550 | 20240111 | 103400 | 18474915200 | 40350 | 40300 | 40350 | 40300 | 209 |
| 551 | 20240111 | 103300 | 18466491500 | 40350 | 40250 | 40350 | 40250 | 169 |
| 552 | 20240111 | 103200 | 18459681450 | 40250 | 40300 | 40300 | 40200 | 812 |
| 553 | 20240111 | 103100 | 18426999350 | 40250 | 40350 | 40350 | 40250 | 697 |
| 554 | 20240111 | 103000 | 18398906550 | 40350 | 40300 | 40450 | 40250 | 355 |
| 555 | 20240111 | 102900 | 18384601700 | 40300 | 40350 | 40350 | 40250 | 304 |
| 556 | 20240111 | 102800 | 18372356100 | 40300 | 40400 | 40400 | 40200 | 1635 |
| 557 | 20240111 | 102700 | 18306540500 | 40450 | 40250 | 40500 | 40250 | 1288 |
| 558 | 20240111 | 102600 | 18254602500 | 40250 | 40400 | 40500 | 40250 | 1323 |
| 559 | 20240111 | 102500 | 18201226050 | 40350 | 40700 | 40700 | 40300 | 1812 |
| 560 | 20240111 | 102400 | 18127879250 | 40700 | 40850 | 40850 | 40650 | 820 |
| 561 | 20240111 | 102300 | 18094461000 | 40900 | 40750 | 40900 | 40750 | 990 |
| 562 | 20240111 | 102200 | 18054028950 | 40750 | 40800 | 40900 | 40750 | 566 |
| 563 | 20240111 | 102100 | 18030934950 | 40800 | 40950 | 40950 | 40800 | 1514 |
| 564 | 20240111 | 102000 | 17969091050 | 40900 | 41100 | 41100 | 40850 | 1164 |
| 565 | 20240111 | 101900 | 17921436600 | 41100 | 41150 | 41150 | 41100 | 702 |
| 566 | 20240111 | 101800 | 17892580600 | 41150 | 41300 | 41350 | 41150 | 667 |
| 567 | 20240111 | 101700 | 17865099700 | 41250 | 41400 | 41400 | 41250 | 608 |
| 568 | 20240111 | 101600 | 17839976450 | 41400 | 41300 | 41400 | 41250 | 1017 |
| 569 | 20240111 | 101500 | 17797935950 | 41300 | 41300 | 41500 | 41300 | 2683 |
| 570 | 20240111 | 101400 | 17686854200 | 41300 | 41050 | 41300 | 41000 | 1170 |
| 571 | 20240111 | 101300 | 17638777550 | 41050 | 40900 | 41100 | 40900 | 1216 |
| 572 | 20240111 | 101200 | 17588927900 | 40900 | 40700 | 40900 | 40600 | 1923 |
| 573 | 20240111 | 101100 | 17510625500 | 40700 | 40700 | 40750 | 40650 | 1459 |
| 574 | 20240111 | 101000 | 17451207550 | 40700 | 40850 | 40850 | 40700 | 747 |
| 575 | 20240111 | 100900 | 17420760600 | 40800 | 41050 | 41050 | 40750 | 2106 |
| 576 | 20240111 | 100800 | 17334684450 | 41000 | 41200 | 41300 | 41000 | 2082 |
| 577 | 20240111 | 100700 | 17249173400 | 41300 | 41250 | 41350 | 41250 | 270 |
| 578 | 20240111 | 100600 | 17238023900 | 41250 | 41300 | 41300 | 41150 | 738 |
| 579 | 20240111 | 100500 | 17207590500 | 41250 | 41300 | 41350 | 41250 | 476 |
| 580 | 20240111 | 100400 | 17187927350 | 41250 | 41200 | 41300 | 41200 | 1651 |
| 581 | 20240111 | 100300 | 17119850600 | 41200 | 41450 | 41500 | 41150 | 1398 |
| 582 | 20240111 | 100200 | 17062201600 | 41500 | 41200 | 41500 | 41100 | 2776 |
| 583 | 20240111 | 100100 | 16947315800 | 41200 | 41750 | 41750 | 41200 | 1959 |
| 584 | 20240111 | 100000 | 16866229100 | 41750 | 41700 | 42000 | 41700 | 2243 |
| 585 | 20240111 | 095900 | 16772351550 | 41700 | 41700 | 41750 | 41450 | 1453 |
| 586 | 20240111 | 095800 | 16711995550 | 41700 | 41200 | 41800 | 41200 | 1954 |
| 587 | 20240111 | 095700 | 16630804800 | 41200 | 41550 | 41550 | 41150 | 3275 |
| 588 | 20240111 | 095600 | 16495630850 | 41500 | 41550 | 41600 | 41450 | 2573 |
| 589 | 20240111 | 095500 | 16388828000 | 41500 | 41600 | 41600 | 41450 | 2498 |
| 590 | 20240111 | 095400 | 16285124150 | 41600 | 42200 | 42200 | 41450 | 9726 |
| 591 | 20240111 | 095300 | 15878673400 | 42200 | 41900 | 42650 | 41850 | 18161 |
| 592 | 20240111 | 095200 | 15110727500 | 41900 | 41750 | 41900 | 41500 | 3795 |
| 593 | 20240111 | 095100 | 14952462500 | 41750 | 41600 | 42000 | 41550 | 8394 |
| 594 | 20240111 | 095000 | 14601342150 | 41600 | 41250 | 41650 | 41250 | 2874 |
| 595 | 20240111 | 094900 | 14482259200 | 41150 | 41200 | 41350 | 41000 | 4725 |
| 596 | 20240111 | 094800 | 14288024750 | 41250 | 41150 | 41550 | 41100 | 3129 |
| 597 | 20240111 | 094700 | 14158703650 | 41150 | 41250 | 41550 | 40900 | 8047 |
| 598 | 20240111 | 094600 | 13827406250 | 41250 | 41350 | 41400 | 40950 | 8507 |
| 599 | 20240111 | 094500 | 13476948950 | 41400 | 41950 | 42100 | 41250 | 11803 |
| 600 | 20240111 | 094400 | 12983998550 | 42000 | 41950 | 42200 | 41700 | 11738 |
| 601 | 20240111 | 094300 | 12491362850 | 41950 | 41650 | 42250 | 41600 | 20473 |
| 602 | 20240111 | 094200 | 11632831100 | 41700 | 41400 | 41700 | 41150 | 11546 |
| 603 | 20240111 | 094100 | 11155008600 | 41350 | 40750 | 41350 | 40650 | 16994 |
| 604 | 20240111 | 094000 | 10457641400 | 40700 | 40200 | 40800 | 40200 | 6469 |
| 605 | 20240111 | 093900 | 10195393500 | 40200 | 40150 | 40350 | 40150 | 2291 |
| 606 | 20240111 | 093800 | 10103236200 | 40150 | 40350 | 40350 | 40150 | 2613 |
| 607 | 20240111 | 093700 | 9998058300 | 40400 | 39900 | 40400 | 39850 | 7777 |
| 608 | 20240111 | 093600 | 9686066750 | 39950 | 39800 | 40000 | 39800 | 3143 |
| 609 | 20240111 | 093500 | 9560519750 | 39800 | 39650 | 39850 | 39650 | 2329 |
| 610 | 20240111 | 093400 | 9467851300 | 39600 | 39800 | 39850 | 39550 | 1670 |
| 611 | 20240111 | 093300 | 9401515500 | 39800 | 39200 | 39800 | 39150 | 3539 |
| 612 | 20240111 | 093200 | 9262351050 | 39150 | 39150 | 39200 | 39150 | 827 |
| 613 | 20240111 | 093100 | 9229962100 | 39200 | 39350 | 39350 | 39100 | 2109 |
| 614 | 20240111 | 093000 | 9147337400 | 39350 | 39350 | 39500 | 39350 | 825 |
| 615 | 20240111 | 092900 | 9114819600 | 39350 | 39550 | 39600 | 39250 | 2246 |
| 616 | 20240111 | 092800 | 9026397650 | 39600 | 39850 | 39850 | 39600 | 1346 |
| 617 | 20240111 | 092700 | 8972821650 | 39850 | 39700 | 40000 | 39600 | 3490 |
| 618 | 20240111 | 092600 | 8833931050 | 39750 | 39500 | 39750 | 39350 | 1357 |
| 619 | 20240111 | 092500 | 8780240800 | 39550 | 39600 | 39650 | 39500 | 2941 |
| 620 | 20240111 | 092400 | 8663760750 | 39600 | 39900 | 39950 | 39600 | 2099 |
| 621 | 20240111 | 092300 | 8580269050 | 39900 | 39850 | 40000 | 39750 | 3316 |
| 622 | 20240111 | 092200 | 8447969400 | 39850 | 39450 | 39900 | 39400 | 4065 |
| 623 | 20240111 | 092100 | 8286511450 | 39450 | 39300 | 39650 | 39250 | 3130 |
| 624 | 20240111 | 092000 | 8162962250 | 39300 | 39250 | 39350 | 39200 | 1034 |
| 625 | 20240111 | 091900 | 8122373900 | 39250 | 39250 | 39350 | 39150 | 2426 |
| 626 | 20240111 | 091800 | 8027121950 | 39300 | 38900 | 39600 | 38900 | 3462 |
| 627 | 20240111 | 091700 | 7891310950 | 38900 | 39600 | 39600 | 38900 | 4553 |
| 628 | 20240111 | 091600 | 7712863850 | 39500 | 38850 | 39600 | 38850 | 4143 |
| 629 | 20240111 | 091500 | 7550213650 | 38800 | 38600 | 38900 | 38550 | 3302 |
| 630 | 20240111 | 091400 | 7422640450 | 38600 | 38650 | 38750 | 38550 | 6946 |
| 631 | 20240111 | 091300 | 7154328150 | 38650 | 39050 | 39300 | 38600 | 9330 |
| 632 | 20240111 | 091200 | 6790693150 | 39000 | 39400 | 39400 | 39000 | 7064 |
| 633 | 20240111 | 091100 | 6514267700 | 39400 | 40150 | 40150 | 39000 | 12782 |
| 634 | 20240111 | 091000 | 6009771350 | 40150 | 40600 | 40750 | 40100 | 8130 |
| 635 | 20240111 | 090900 | 5681710000 | 40650 | 40650 | 40950 | 40550 | 12773 |
| 636 | 20240111 | 090800 | 5161058050 | 40700 | 40100 | 40900 | 40050 | 15912 |
| 637 | 20240111 | 090700 | 4516126700 | 40050 | 40100 | 40150 | 39750 | 4911 |
| 638 | 20240111 | 090600 | 4319526500 | 40150 | 40150 | 40250 | 39950 | 8196 |
| 639 | 20240111 | 090500 | 3990526100 | 40150 | 39700 | 40150 | 39650 | 7394 |
| 640 | 20240111 | 090400 | 3695937850 | 39750 | 39650 | 39850 | 39550 | 3883 |
| 641 | 20240111 | 090300 | 3541666950 | 39650 | 40000 | 40050 | 39400 | 10122 |
| 642 | 20240111 | 090200 | 3139511850 | 39950 | 40500 | 40500 | 39650 | 20953 |
| 643 | 20240111 | 090100 | 2299061750 | 40450 | 39400 | 40500 | 39300 | 20691 |
| 644 | 20240111 | 090000 | 1469289550 | 39400 | 39750 | 40450 | 39300 | 36844 |