35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 193900 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 10653 |
| 3 | 20241121 | 193800 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20241121 | 193700 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20241121 | 193600 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20241121 | 193500 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20241121 | 193400 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20241121 | 193300 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20241121 | 193200 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20241121 | 193100 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20241121 | 193000 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20241121 | 192900 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20241121 | 192800 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20241121 | 192700 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20241121 | 192600 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20241121 | 192500 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20241121 | 192400 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20241121 | 192300 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20241121 | 192200 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20241121 | 192100 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20241121 | 192000 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20241121 | 191900 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20241121 | 191800 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20241121 | 191700 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20241121 | 191600 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20241121 | 191500 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20241121 | 191400 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20241121 | 191300 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20241121 | 191200 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20241121 | 191100 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20241121 | 191000 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20241121 | 190900 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 10653 |
| 33 | 20241121 | 190800 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20241121 | 190700 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20241121 | 190600 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20241121 | 190500 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20241121 | 190400 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20241121 | 190300 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20241121 | 190200 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20241121 | 190100 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20241121 | 190000 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20241121 | 185900 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20241121 | 185800 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20241121 | 185700 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20241121 | 185600 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20241121 | 185500 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20241121 | 185400 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20241121 | 185300 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20241121 | 185200 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20241121 | 185100 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20241121 | 185000 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20241121 | 184900 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20241121 | 184800 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20241121 | 184700 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20241121 | 184600 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20241121 | 184500 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20241121 | 184400 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20241121 | 184300 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20241121 | 184200 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20241121 | 184100 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20241121 | 184000 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20241121 | 183900 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 10653 |
| 63 | 20241121 | 183800 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20241121 | 183700 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20241121 | 183600 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20241121 | 183500 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20241121 | 183400 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20241121 | 183300 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20241121 | 183200 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20241121 | 183100 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20241121 | 183000 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20241121 | 182900 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20241121 | 182800 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20241121 | 182700 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20241121 | 182600 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20241121 | 182500 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20241121 | 182400 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20241121 | 182300 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20241121 | 182200 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20241121 | 182100 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20241121 | 182000 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20241121 | 181900 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20241121 | 181800 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20241121 | 181700 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20241121 | 181600 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20241121 | 181500 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20241121 | 181400 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20241121 | 181300 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20241121 | 181200 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20241121 | 181100 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20241121 | 181000 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20241121 | 180900 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 10653 |
| 93 | 20241121 | 180800 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20241121 | 180700 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20241121 | 180600 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20241121 | 180500 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20241121 | 180400 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20241121 | 180300 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20241121 | 180200 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20241121 | 180100 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20241121 | 180000 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20241121 | 175900 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20241121 | 175800 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20241121 | 175700 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20241121 | 175600 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20241121 | 175500 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20241121 | 175400 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20241121 | 175300 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20241121 | 175200 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20241121 | 175100 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20241121 | 175000 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20241121 | 174900 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20241121 | 174800 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20241121 | 174700 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20241121 | 174600 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20241121 | 174500 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20241121 | 174400 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20241121 | 174300 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20241121 | 174200 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20241121 | 174100 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20241121 | 174000 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20241121 | 173900 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 10653 |
| 123 | 20241121 | 173800 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20241121 | 173700 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20241121 | 173600 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20241121 | 173500 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20241121 | 173400 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20241121 | 173300 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20241121 | 173200 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20241121 | 173100 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20241121 | 173000 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20241121 | 172900 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20241121 | 172800 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20241121 | 172700 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20241121 | 172600 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20241121 | 172500 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20241121 | 172400 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20241121 | 172300 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20241121 | 172200 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20241121 | 172100 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20241121 | 172000 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20241121 | 171900 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20241121 | 171800 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20241121 | 171700 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20241121 | 171600 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20241121 | 171500 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20241121 | 171400 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20241121 | 171300 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20241121 | 171200 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20241121 | 171100 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20241121 | 171000 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20241121 | 170900 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 10653 |
| 153 | 20241121 | 170800 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20241121 | 170700 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20241121 | 170600 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20241121 | 170500 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20241121 | 170400 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20241121 | 170300 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20241121 | 170200 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20241121 | 170100 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20241121 | 170000 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20241121 | 165900 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20241121 | 165800 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20241121 | 165700 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20241121 | 165600 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20241121 | 165500 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20241121 | 165400 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20241121 | 165300 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20241121 | 165200 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20241121 | 165100 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20241121 | 165000 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20241121 | 164900 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20241121 | 164800 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20241121 | 164700 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20241121 | 164600 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20241121 | 164500 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20241121 | 164400 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20241121 | 164300 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20241121 | 164200 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20241121 | 164100 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20241121 | 164000 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20241121 | 163900 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 10653 |
| 183 | 20241121 | 163800 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20241121 | 163700 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20241121 | 163600 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20241121 | 163500 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20241121 | 163400 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20241121 | 163300 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20241121 | 163200 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20241121 | 163100 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20241121 | 163000 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20241121 | 162900 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20241121 | 162800 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20241121 | 162700 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20241121 | 162600 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20241121 | 162500 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20241121 | 162400 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20241121 | 162300 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20241121 | 162200 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20241121 | 162100 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20241121 | 162000 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20241121 | 161900 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20241121 | 161800 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20241121 | 161700 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20241121 | 161600 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20241121 | 161500 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20241121 | 161400 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20241121 | 161300 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20241121 | 161200 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20241121 | 161100 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20241121 | 161000 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20241121 | 160900 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 10653 |
| 213 | 20241121 | 160800 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 214 | 20241121 | 160700 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 215 | 20241121 | 160600 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 216 | 20241121 | 160500 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 217 | 20241121 | 160400 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 218 | 20241121 | 160300 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 219 | 20241121 | 160200 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 220 | 20241121 | 160100 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 221 | 20241121 | 160000 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 222 | 20241121 | 155900 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 223 | 20241121 | 155800 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 224 | 20241121 | 155700 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 225 | 20241121 | 155600 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 226 | 20241121 | 155500 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 227 | 20241121 | 155400 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 228 | 20241121 | 155300 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 229 | 20241121 | 155200 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 230 | 20241121 | 155100 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 231 | 20241121 | 155000 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 232 | 20241121 | 154900 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 233 | 20241121 | 154800 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 234 | 20241121 | 154700 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 235 | 20241121 | 154600 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 236 | 20241121 | 154500 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 237 | 20241121 | 154400 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 238 | 20241121 | 154300 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 239 | 20241121 | 154200 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 240 | 20241121 | 154100 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 241 | 20241121 | 154000 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 242 | 20241121 | 153900 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 10653 |
| 243 | 20241121 | 153800 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 244 | 20241121 | 153700 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 245 | 20241121 | 153600 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 246 | 20241121 | 153500 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 247 | 20241121 | 153400 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 248 | 20241121 | 153300 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 249 | 20241121 | 153200 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 250 | 20241121 | 153100 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 251 | 20241121 | 153000 | 53483989850 | 29250 | 29250 | 29250 | 29250 | 10653 |
| 252 | 20241121 | 152900 | 53172389600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20241121 | 152800 | 53172389600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20241121 | 152700 | 53172389600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20241121 | 152600 | 53172389600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20241121 | 152500 | 53172389600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20241121 | 152400 | 53172389600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20241121 | 152300 | 53172389600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20241121 | 152200 | 53172389600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20241121 | 152100 | 53172389600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20241121 | 152000 | 53172389600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20241121 | 151900 | 53172389600 | 29500 | 29500 | 29650 | 29450 | 3473 |
| 263 | 20241121 | 151800 | 53069754000 | 29500 | 29500 | 29650 | 29450 | 3349 |
| 264 | 20241121 | 151700 | 52970896850 | 29550 | 29600 | 29650 | 29550 | 1805 |
| 265 | 20241121 | 151600 | 52917480300 | 29550 | 29550 | 29600 | 29450 | 1568 |
| 266 | 20241121 | 151500 | 52871206800 | 29600 | 29650 | 29800 | 29500 | 2941 |
| 267 | 20241121 | 151400 | 52783986650 | 29700 | 29450 | 29750 | 29400 | 2485 |
| 268 | 20241121 | 151300 | 52710394350 | 29350 | 29550 | 29650 | 29350 | 2999 |
| 269 | 20241121 | 151200 | 52621956150 | 29600 | 29150 | 29650 | 29150 | 4433 |
| 270 | 20241121 | 151100 | 52491403200 | 29150 | 29300 | 29300 | 29000 | 3255 |
| 271 | 20241121 | 151000 | 52396353050 | 29300 | 28900 | 29300 | 28900 | 3615 |
| 272 | 20241121 | 150900 | 52290841400 | 29000 | 28800 | 29000 | 28600 | 6814 |
| 273 | 20241121 | 150800 | 52094640150 | 28900 | 29400 | 29450 | 28650 | 15522 |
| 274 | 20241121 | 150700 | 51644975600 | 29350 | 29550 | 29600 | 29100 | 9519 |
| 275 | 20241121 | 150600 | 51365871300 | 29550 | 30000 | 30000 | 29300 | 9109 |
| 276 | 20241121 | 150500 | 51096332000 | 29850 | 30250 | 30400 | 29850 | 3335 |
| 277 | 20241121 | 150400 | 50996188400 | 30250 | 30200 | 30350 | 30050 | 1849 |
| 278 | 20241121 | 150300 | 50940511050 | 30250 | 30400 | 30400 | 30200 | 941 |
| 279 | 20241121 | 150200 | 50912073850 | 30350 | 30500 | 30500 | 30250 | 1075 |
| 280 | 20241121 | 150100 | 50879464000 | 30550 | 30400 | 30550 | 30350 | 1228 |
| 281 | 20241121 | 150000 | 50842109300 | 30500 | 30500 | 30500 | 30400 | 699 |
| 282 | 20241121 | 145900 | 50820816700 | 30450 | 30450 | 30550 | 30400 | 1705 |
| 283 | 20241121 | 145800 | 50768845100 | 30450 | 30700 | 30900 | 30450 | 3621 |
| 284 | 20241121 | 145700 | 50657825100 | 30700 | 30050 | 30700 | 30050 | 3659 |
| 285 | 20241121 | 145600 | 50546386000 | 30200 | 30200 | 30300 | 30050 | 2495 |
| 286 | 20241121 | 145500 | 50471108600 | 30150 | 30000 | 30250 | 29900 | 967 |
| 287 | 20241121 | 145400 | 50442004950 | 29900 | 30050 | 30100 | 29750 | 1587 |
| 288 | 20241121 | 145300 | 50394591350 | 30050 | 30050 | 30150 | 30050 | 757 |
| 289 | 20241121 | 145200 | 50371818300 | 30050 | 30300 | 30350 | 30050 | 1109 |
| 290 | 20241121 | 145100 | 50338368250 | 30350 | 30150 | 30400 | 30150 | 3813 |
| 291 | 20241121 | 145000 | 50222768600 | 30150 | 29900 | 30150 | 29850 | 1476 |
| 292 | 20241121 | 144900 | 50178467200 | 29850 | 29850 | 29950 | 29700 | 3903 |
| 293 | 20241121 | 144800 | 50062126950 | 29900 | 30100 | 30150 | 29800 | 7712 |
| 294 | 20241121 | 144700 | 49831153850 | 30150 | 30200 | 30250 | 30100 | 2318 |
| 295 | 20241121 | 144600 | 49761327300 | 30300 | 30050 | 30300 | 30050 | 1505 |
| 296 | 20241121 | 144500 | 49715940700 | 30100 | 30300 | 30350 | 30050 | 2716 |
| 297 | 20241121 | 144400 | 49633955550 | 30300 | 30150 | 30350 | 30100 | 3022 |
| 298 | 20241121 | 144300 | 49542613750 | 30150 | 30500 | 30500 | 30150 | 5762 |
| 299 | 20241121 | 144200 | 49368143700 | 30450 | 30650 | 30700 | 30450 | 3256 |
| 300 | 20241121 | 144100 | 49268770700 | 30650 | 30650 | 30800 | 30600 | 1325 |
| 301 | 20241121 | 144000 | 49228104250 | 30600 | 30650 | 30800 | 30600 | 3282 |
| 302 | 20241121 | 143900 | 49127461750 | 30650 | 30750 | 30750 | 30500 | 4212 |
| 303 | 20241121 | 143800 | 48998446050 | 30800 | 30800 | 31000 | 30750 | 2567 |
| 304 | 20241121 | 143700 | 48919246950 | 30800 | 30800 | 30800 | 30650 | 1880 |
| 305 | 20241121 | 143600 | 48861502950 | 30650 | 31050 | 31050 | 30650 | 3941 |
| 306 | 20241121 | 143500 | 48740231000 | 31050 | 30950 | 31150 | 30850 | 3554 |
| 307 | 20241121 | 143400 | 48630181150 | 30900 | 31000 | 31050 | 30800 | 3754 |
| 308 | 20241121 | 143300 | 48514312950 | 31050 | 31300 | 31350 | 31050 | 4527 |
| 309 | 20241121 | 143200 | 48373230350 | 31300 | 31050 | 31450 | 31000 | 11969 |
| 310 | 20241121 | 143100 | 47998415900 | 31050 | 31100 | 31250 | 30700 | 3464 |
| 311 | 20241121 | 143000 | 47890743400 | 31100 | 30750 | 31200 | 30750 | 4594 |
| 312 | 20241121 | 142900 | 47748031650 | 30750 | 30850 | 31050 | 30750 | 3568 |
| 313 | 20241121 | 142800 | 47637893350 | 30850 | 30850 | 30900 | 30750 | 1030 |
| 314 | 20241121 | 142700 | 47606141300 | 30850 | 30750 | 30850 | 30700 | 571 |
| 315 | 20241121 | 142600 | 47588593150 | 30750 | 30600 | 30900 | 30400 | 3680 |
| 316 | 20241121 | 142500 | 47476013150 | 30600 | 30800 | 31000 | 30600 | 3784 |
| 317 | 20241121 | 142400 | 47359533900 | 30800 | 30800 | 31100 | 30750 | 2786 |
| 318 | 20241121 | 142300 | 47273322500 | 30750 | 30850 | 30900 | 30700 | 1403 |
| 319 | 20241121 | 142200 | 47230095450 | 30900 | 31000 | 31050 | 30700 | 4993 |
| 320 | 20241121 | 142100 | 47076203900 | 31050 | 31150 | 31400 | 30900 | 10228 |
| 321 | 20241121 | 142000 | 46757237700 | 31150 | 31150 | 31200 | 30900 | 9350 |
| 322 | 20241121 | 141900 | 46466359550 | 31100 | 30650 | 31250 | 30600 | 14512 |
| 323 | 20241121 | 141800 | 46015897250 | 30600 | 30400 | 30650 | 30350 | 3600 |
| 324 | 20241121 | 141700 | 45905937650 | 30400 | 30300 | 30500 | 30250 | 2055 |
| 325 | 20241121 | 141600 | 45843480900 | 30200 | 30050 | 30300 | 30050 | 1241 |
| 326 | 20241121 | 141500 | 45805956500 | 30050 | 30050 | 30050 | 30000 | 862 |
| 327 | 20241121 | 141400 | 45780073100 | 30000 | 29850 | 30050 | 29850 | 686 |
| 328 | 20241121 | 141300 | 45759533800 | 29950 | 30250 | 30250 | 29800 | 3753 |
| 329 | 20241121 | 141200 | 45647148500 | 30250 | 30100 | 30250 | 30100 | 661 |
| 330 | 20241121 | 141100 | 45627197100 | 30150 | 30250 | 30300 | 30050 | 888 |
| 331 | 20241121 | 141000 | 45600409950 | 30300 | 30250 | 30350 | 30250 | 510 |
| 332 | 20241121 | 140900 | 45584954750 | 30250 | 30200 | 30300 | 30150 | 479 |
| 333 | 20241121 | 140800 | 45570480250 | 30200 | 30050 | 30200 | 30050 | 1370 |
| 334 | 20241121 | 140700 | 45529207000 | 30050 | 30300 | 30350 | 30050 | 3447 |
| 335 | 20241121 | 140600 | 45425112350 | 30300 | 30550 | 30550 | 30300 | 1321 |
| 336 | 20241121 | 140500 | 45384997600 | 30450 | 30400 | 30550 | 30400 | 709 |
| 337 | 20241121 | 140400 | 45363410650 | 30400 | 30550 | 30550 | 30350 | 1588 |
| 338 | 20241121 | 140300 | 45315021050 | 30550 | 30550 | 30600 | 30500 | 1175 |
| 339 | 20241121 | 140200 | 45279120200 | 30600 | 30300 | 30600 | 30250 | 3398 |
| 340 | 20241121 | 140100 | 45175490400 | 30300 | 30450 | 30500 | 30250 | 2908 |
| 341 | 20241121 | 140000 | 45087076450 | 30450 | 30450 | 30600 | 30400 | 3284 |
| 342 | 20241121 | 135900 | 44986768650 | 30450 | 30450 | 30600 | 30350 | 4539 |
| 343 | 20241121 | 135800 | 44848401650 | 30450 | 30450 | 30700 | 30450 | 6974 |
| 344 | 20241121 | 135700 | 44635163250 | 30450 | 30300 | 30500 | 30200 | 2900 |
| 345 | 20241121 | 135600 | 44547128150 | 30300 | 30100 | 30300 | 30000 | 2650 |
| 346 | 20241121 | 135500 | 44467103750 | 30100 | 30000 | 30100 | 29850 | 974 |
| 347 | 20241121 | 135400 | 44437880900 | 30000 | 30000 | 30100 | 29900 | 1116 |
| 348 | 20241121 | 135300 | 44404449550 | 30000 | 30300 | 30300 | 30000 | 1270 |
| 349 | 20241121 | 135200 | 44366155200 | 30300 | 30100 | 30300 | 30050 | 1854 |
| 350 | 20241121 | 135100 | 44310111250 | 30100 | 30200 | 30200 | 30100 | 1424 |
| 351 | 20241121 | 135000 | 44267228200 | 30200 | 30250 | 30250 | 30000 | 1053 |
| 352 | 20241121 | 134900 | 44235498750 | 30200 | 30400 | 30400 | 30150 | 2100 |
| 353 | 20241121 | 134800 | 44171864300 | 30350 | 29950 | 30350 | 29900 | 3797 |
| 354 | 20241121 | 134700 | 44057182100 | 29900 | 30000 | 30000 | 29800 | 916 |
| 355 | 20241121 | 134600 | 44029818750 | 29950 | 30150 | 30150 | 29950 | 1512 |
| 356 | 20241121 | 134500 | 43984408250 | 30150 | 30000 | 30300 | 30000 | 5160 |
| 357 | 20241121 | 134400 | 43828860900 | 30050 | 29900 | 30050 | 29800 | 1076 |
| 358 | 20241121 | 134300 | 43796616400 | 29900 | 29800 | 29900 | 29700 | 1729 |
| 359 | 20241121 | 134200 | 43745095300 | 29800 | 29850 | 29950 | 29750 | 1525 |
| 360 | 20241121 | 134100 | 43699541350 | 29900 | 29850 | 30000 | 29800 | 2259 |
| 361 | 20241121 | 134000 | 43632013000 | 29850 | 29600 | 29850 | 29600 | 1600 |
| 362 | 20241121 | 133900 | 43584400550 | 29600 | 29750 | 29750 | 29500 | 1057 |
| 363 | 20241121 | 133800 | 43553113450 | 29700 | 29650 | 29750 | 29600 | 1361 |
| 364 | 20241121 | 133700 | 43512712750 | 29650 | 29550 | 29650 | 29500 | 1378 |
| 365 | 20241121 | 133600 | 43471969700 | 29500 | 29550 | 29550 | 29450 | 1218 |
| 366 | 20241121 | 133500 | 43436044800 | 29650 | 29550 | 29650 | 29350 | 6155 |
| 367 | 20241121 | 133400 | 43254864200 | 29550 | 29650 | 29700 | 29550 | 916 |
| 368 | 20241121 | 133300 | 43227741100 | 29650 | 29600 | 29650 | 29600 | 793 |
| 369 | 20241121 | 133200 | 43204258300 | 29600 | 29850 | 29850 | 29550 | 2008 |
| 370 | 20241121 | 133100 | 43144674850 | 29850 | 29900 | 30000 | 29750 | 1707 |
| 371 | 20241121 | 133000 | 43093690500 | 29900 | 29650 | 30000 | 29650 | 1819 |
| 372 | 20241121 | 132900 | 43039389450 | 29650 | 29900 | 29900 | 29600 | 2701 |
| 373 | 20241121 | 132800 | 42959168250 | 29850 | 30100 | 30200 | 29850 | 3154 |
| 374 | 20241121 | 132700 | 42864490550 | 30100 | 29650 | 30100 | 29650 | 3180 |
| 375 | 20241121 | 132600 | 42769495850 | 29650 | 29750 | 29850 | 29550 | 5678 |
| 376 | 20241121 | 132500 | 42601063550 | 29800 | 29850 | 29950 | 29550 | 7707 |
| 377 | 20241121 | 132400 | 42372035100 | 29850 | 30150 | 30150 | 29850 | 5108 |
| 378 | 20241121 | 132300 | 42218762350 | 30150 | 30050 | 30150 | 29950 | 1802 |
| 379 | 20241121 | 132200 | 42164677000 | 30050 | 29950 | 30150 | 29950 | 3929 |
| 380 | 20241121 | 132100 | 42046539150 | 29950 | 30400 | 30400 | 29850 | 13611 |
| 381 | 20241121 | 132000 | 41637263400 | 30450 | 30800 | 30850 | 30450 | 3864 |
| 382 | 20241121 | 131900 | 41519086600 | 30800 | 30650 | 30800 | 30650 | 535 |
| 383 | 20241121 | 131800 | 41502646300 | 30650 | 30850 | 30900 | 30650 | 2536 |
| 384 | 20241121 | 131700 | 41424728100 | 30850 | 30750 | 30900 | 30700 | 2265 |
| 385 | 20241121 | 131600 | 41354869150 | 30700 | 30650 | 30750 | 30600 | 3158 |
| 386 | 20241121 | 131500 | 41258088100 | 30650 | 30900 | 30950 | 30600 | 5407 |
| 387 | 20241121 | 131400 | 41091783200 | 30900 | 31000 | 31100 | 30800 | 6147 |
| 388 | 20241121 | 131300 | 40901955350 | 31000 | 31250 | 31250 | 31000 | 4533 |
| 389 | 20241121 | 131200 | 40761012200 | 31250 | 31350 | 31600 | 31250 | 18742 |
| 390 | 20241121 | 131100 | 40171703650 | 31300 | 31300 | 31350 | 31250 | 5314 |
| 391 | 20241121 | 131000 | 40005366050 | 31300 | 31050 | 31350 | 31000 | 11827 |
| 392 | 20241121 | 130900 | 39636488150 | 31050 | 30950 | 31100 | 30900 | 4807 |
| 393 | 20241121 | 130800 | 39487460050 | 30950 | 31000 | 31150 | 30900 | 8406 |
| 394 | 20241121 | 130700 | 39226847150 | 31000 | 30800 | 31000 | 30750 | 7443 |
| 395 | 20241121 | 130600 | 38997046500 | 30800 | 30650 | 30850 | 30600 | 4469 |
| 396 | 20241121 | 130500 | 38859641700 | 30650 | 30450 | 30650 | 30400 | 1771 |
| 397 | 20241121 | 130400 | 38805611650 | 30400 | 30500 | 30550 | 30300 | 4987 |
| 398 | 20241121 | 130300 | 38653919400 | 30500 | 30650 | 30650 | 30500 | 2157 |
| 399 | 20241121 | 130200 | 38588042750 | 30650 | 30700 | 30800 | 30650 | 2471 |
| 400 | 20241121 | 130100 | 38512115400 | 30700 | 30550 | 30800 | 30550 | 1417 |
| 401 | 20241121 | 130000 | 38468670100 | 30550 | 30550 | 30650 | 30500 | 3126 |
| 402 | 20241121 | 125900 | 38373186000 | 30600 | 30650 | 30700 | 30550 | 4931 |
| 403 | 20241121 | 125800 | 38222244100 | 30650 | 30750 | 30800 | 30600 | 6399 |
| 404 | 20241121 | 125700 | 38026009600 | 30750 | 30800 | 31000 | 30750 | 7161 |
| 405 | 20241121 | 125600 | 37804809550 | 30750 | 30850 | 31000 | 30750 | 12780 |
| 406 | 20241121 | 125500 | 37409694650 | 30800 | 30600 | 30850 | 30550 | 6549 |
| 407 | 20241121 | 125400 | 37208498950 | 30600 | 30550 | 30600 | 30500 | 4874 |
| 408 | 20241121 | 125300 | 37059606900 | 30550 | 30700 | 30700 | 30450 | 5916 |
| 409 | 20241121 | 125200 | 36878793150 | 30600 | 30550 | 30800 | 30450 | 10022 |
| 410 | 20241121 | 125100 | 36571468400 | 30550 | 30300 | 30550 | 30300 | 4469 |
| 411 | 20241121 | 125000 | 36435504750 | 30250 | 30300 | 30450 | 30250 | 2734 |
| 412 | 20241121 | 124900 | 36352438700 | 30300 | 30300 | 30400 | 30250 | 4600 |
| 413 | 20241121 | 124800 | 36212916800 | 30300 | 30500 | 30600 | 30300 | 10622 |
| 414 | 20241121 | 124700 | 35889263800 | 30450 | 30050 | 30550 | 30050 | 16218 |
| 415 | 20241121 | 124600 | 35396949000 | 30050 | 30050 | 30100 | 30000 | 1549 |
| 416 | 20241121 | 124500 | 35350395200 | 30000 | 30000 | 30050 | 29900 | 2953 |
| 417 | 20241121 | 124400 | 35261800600 | 30000 | 29800 | 30000 | 29750 | 2131 |
| 418 | 20241121 | 124300 | 35198075650 | 29800 | 29750 | 29800 | 29700 | 1444 |
| 419 | 20241121 | 124200 | 35155134500 | 29700 | 29950 | 30000 | 29700 | 5897 |
| 420 | 20241121 | 124100 | 34979232400 | 29950 | 30000 | 30100 | 29950 | 3512 |
| 421 | 20241121 | 124000 | 34873835850 | 29950 | 30000 | 30150 | 29950 | 5419 |
| 422 | 20241121 | 123900 | 34710823500 | 30050 | 29950 | 30150 | 29900 | 4685 |
| 423 | 20241121 | 123800 | 34570064850 | 29950 | 29900 | 29950 | 29850 | 4557 |
| 424 | 20241121 | 123700 | 34433834450 | 29900 | 29950 | 30050 | 29850 | 7955 |
| 425 | 20241121 | 123600 | 34195665000 | 29950 | 29600 | 29950 | 29600 | 13225 |
| 426 | 20241121 | 123500 | 33801238450 | 29650 | 29550 | 29650 | 29550 | 1846 |
| 427 | 20241121 | 123400 | 33746592900 | 29600 | 29650 | 29650 | 29550 | 397 |
| 428 | 20241121 | 123300 | 33734845000 | 29650 | 29450 | 29650 | 29400 | 1376 |
| 429 | 20241121 | 123200 | 33694187300 | 29500 | 29650 | 29650 | 29450 | 2647 |
| 430 | 20241121 | 123100 | 33615930800 | 29650 | 29600 | 29700 | 29550 | 3562 |
| 431 | 20241121 | 123000 | 33510451050 | 29550 | 29500 | 29600 | 29450 | 1284 |
| 432 | 20241121 | 122900 | 33472553150 | 29550 | 29450 | 29550 | 29400 | 1494 |
| 433 | 20241121 | 122800 | 33428503900 | 29450 | 29350 | 29500 | 29350 | 1343 |
| 434 | 20241121 | 122700 | 33388967300 | 29400 | 29300 | 29450 | 29300 | 1746 |
| 435 | 20241121 | 122600 | 33337680300 | 29350 | 29200 | 29350 | 29150 | 1009 |
| 436 | 20241121 | 122500 | 33308175150 | 29200 | 29150 | 29300 | 29150 | 803 |
| 437 | 20241121 | 122400 | 33284750800 | 29150 | 29300 | 29300 | 29150 | 363 |
| 438 | 20241121 | 122300 | 33274153550 | 29300 | 29250 | 29300 | 29250 | 535 |
| 439 | 20241121 | 122200 | 33258499250 | 29350 | 29250 | 29350 | 29250 | 577 |
| 440 | 20241121 | 122100 | 33241594100 | 29250 | 29200 | 29250 | 29200 | 231 |
| 441 | 20241121 | 122000 | 33234843100 | 29200 | 29150 | 29200 | 29150 | 614 |
| 442 | 20241121 | 121900 | 33216930550 | 29150 | 29200 | 29250 | 29150 | 396 |
| 443 | 20241121 | 121800 | 33205366800 | 29200 | 29150 | 29200 | 29150 | 101 |
| 444 | 20241121 | 121700 | 33202419800 | 29150 | 29100 | 29200 | 29100 | 606 |
| 445 | 20241121 | 121600 | 33184753850 | 29150 | 29250 | 29250 | 29100 | 986 |
| 446 | 20241121 | 121500 | 33155974300 | 29300 | 29350 | 29350 | 29250 | 330 |
| 447 | 20241121 | 121400 | 33146309100 | 29350 | 29350 | 29400 | 29300 | 342 |
| 448 | 20241121 | 121300 | 33136265450 | 29300 | 29300 | 29350 | 29250 | 127 |
| 449 | 20241121 | 121200 | 33132544550 | 29350 | 29350 | 29350 | 29250 | 70 |
| 450 | 20241121 | 121100 | 33130490450 | 29350 | 29400 | 29400 | 29300 | 444 |
| 451 | 20241121 | 121000 | 33117473750 | 29300 | 29300 | 29450 | 29200 | 456 |
| 452 | 20241121 | 120900 | 33104105450 | 29250 | 29200 | 29250 | 29150 | 796 |
| 453 | 20241121 | 120800 | 33080869400 | 29200 | 29050 | 29200 | 29050 | 261 |
| 454 | 20241121 | 120700 | 33073261750 | 29200 | 29150 | 29200 | 29050 | 1540 |
| 455 | 20241121 | 120600 | 33028450800 | 29150 | 29200 | 29200 | 29150 | 762 |
| 456 | 20241121 | 120500 | 33006234100 | 29200 | 29200 | 29250 | 29150 | 427 |
| 457 | 20241121 | 120400 | 32993768350 | 29200 | 29150 | 29300 | 29100 | 817 |
| 458 | 20241121 | 120300 | 32969914300 | 29150 | 29150 | 29250 | 29100 | 479 |
| 459 | 20241121 | 120200 | 32955942750 | 29150 | 29100 | 29150 | 29100 | 554 |
| 460 | 20241121 | 120100 | 32939818750 | 29100 | 29300 | 29300 | 29100 | 2932 |
| 461 | 20241121 | 120000 | 32854334850 | 29250 | 29350 | 29350 | 29250 | 594 |
| 462 | 20241121 | 115900 | 32836946200 | 29350 | 29400 | 29400 | 29300 | 790 |
| 463 | 20241121 | 115800 | 32813766950 | 29450 | 29450 | 29450 | 29350 | 334 |
| 464 | 20241121 | 115700 | 32803946700 | 29400 | 29400 | 29500 | 29400 | 434 |
| 465 | 20241121 | 115600 | 32791165550 | 29450 | 29450 | 29500 | 29350 | 598 |
| 466 | 20241121 | 115500 | 32773558700 | 29450 | 29350 | 29450 | 29350 | 237 |
| 467 | 20241121 | 115400 | 32766590800 | 29350 | 29500 | 29500 | 29250 | 562 |
| 468 | 20241121 | 115300 | 32750087400 | 29450 | 29450 | 29500 | 29400 | 432 |
| 469 | 20241121 | 115200 | 32737359200 | 29450 | 29350 | 29450 | 29350 | 211 |
| 470 | 20241121 | 115100 | 32731146150 | 29350 | 29200 | 29350 | 29200 | 631 |
| 471 | 20241121 | 115000 | 32712644500 | 29200 | 29200 | 29250 | 29200 | 189 |
| 472 | 20241121 | 114900 | 32707124000 | 29200 | 29200 | 29300 | 29200 | 136 |
| 473 | 20241121 | 114800 | 32703150250 | 29250 | 29150 | 29300 | 29150 | 817 |
| 474 | 20241121 | 114700 | 32679256000 | 29150 | 29150 | 29200 | 29100 | 786 |
| 475 | 20241121 | 114600 | 32656365450 | 29150 | 29200 | 29250 | 29150 | 316 |
| 476 | 20241121 | 114500 | 32647140850 | 29200 | 29350 | 29350 | 29200 | 1558 |
| 477 | 20241121 | 114400 | 32601500750 | 29300 | 29400 | 29400 | 29300 | 708 |
| 478 | 20241121 | 114300 | 32580739950 | 29400 | 29550 | 29600 | 29350 | 739 |
| 479 | 20241121 | 114200 | 32558960300 | 29500 | 29650 | 29650 | 29500 | 371 |
| 480 | 20241121 | 114100 | 32547991550 | 29600 | 29550 | 29600 | 29550 | 706 |
| 481 | 20241121 | 114000 | 32527117300 | 29500 | 29500 | 29500 | 29400 | 707 |
| 482 | 20241121 | 113900 | 32506283400 | 29500 | 29450 | 29500 | 29450 | 129 |
| 483 | 20241121 | 113800 | 32502478600 | 29450 | 29500 | 29500 | 29450 | 177 |
| 484 | 20241121 | 113700 | 32497262250 | 29400 | 29500 | 29550 | 29400 | 554 |
| 485 | 20241121 | 113600 | 32480937650 | 29500 | 29450 | 29500 | 29450 | 643 |
| 486 | 20241121 | 113500 | 32461973800 | 29500 | 29200 | 29500 | 29200 | 1569 |
| 487 | 20241121 | 113400 | 32415872150 | 29200 | 29150 | 29250 | 29100 | 1128 |
| 488 | 20241121 | 113300 | 32382997450 | 29150 | 29150 | 29200 | 29100 | 472 |
| 489 | 20241121 | 113200 | 32369242000 | 29150 | 29200 | 29250 | 29150 | 185 |
| 490 | 20241121 | 113100 | 32363838100 | 29200 | 29200 | 29350 | 29100 | 2406 |
| 491 | 20241121 | 113000 | 32293629200 | 29250 | 29300 | 29300 | 29250 | 724 |
| 492 | 20241121 | 112900 | 32272446500 | 29300 | 29300 | 29350 | 29250 | 653 |
| 493 | 20241121 | 112800 | 32253320150 | 29300 | 29250 | 29350 | 29250 | 788 |
| 494 | 20241121 | 112700 | 32230242550 | 29250 | 29300 | 29350 | 29250 | 800 |
| 495 | 20241121 | 112600 | 32206830050 | 29350 | 29300 | 29350 | 29300 | 271 |
| 496 | 20241121 | 112500 | 32198887900 | 29300 | 29350 | 29400 | 29250 | 770 |
| 497 | 20241121 | 112400 | 32176324200 | 29350 | 29550 | 29600 | 29300 | 1835 |
| 498 | 20241121 | 112300 | 32122281450 | 29600 | 29550 | 29600 | 29500 | 787 |
| 499 | 20241121 | 112200 | 32099042450 | 29550 | 29650 | 29650 | 29450 | 1700 |
| 500 | 20241121 | 112100 | 32048740750 | 29600 | 29500 | 29600 | 29400 | 1384 |
| 501 | 20241121 | 112000 | 32007851500 | 29500 | 29350 | 29500 | 29300 | 452 |
| 502 | 20241121 | 111900 | 31994557900 | 29350 | 29400 | 29450 | 29300 | 757 |
| 503 | 20241121 | 111800 | 31972328150 | 29400 | 29350 | 29450 | 29300 | 1020 |
| 504 | 20241121 | 111700 | 31942381750 | 29350 | 29450 | 29450 | 29350 | 326 |
| 505 | 20241121 | 111600 | 31932811400 | 29450 | 29400 | 29450 | 29300 | 1443 |
| 506 | 20241121 | 111500 | 31890446300 | 29450 | 29450 | 29500 | 29400 | 379 |
| 507 | 20241121 | 111400 | 31879292400 | 29450 | 29500 | 29600 | 29450 | 2146 |
| 508 | 20241121 | 111300 | 31815945000 | 29500 | 29300 | 29500 | 29300 | 1428 |
| 509 | 20241121 | 111200 | 31773934900 | 29400 | 29450 | 29450 | 29300 | 424 |
| 510 | 20241121 | 111100 | 31761493650 | 29350 | 29450 | 29500 | 29350 | 916 |
| 511 | 20241121 | 111000 | 31734520500 | 29450 | 29400 | 29500 | 29400 | 882 |
| 512 | 20241121 | 110900 | 31708561600 | 29300 | 29350 | 29400 | 29250 | 2191 |
| 513 | 20241121 | 110800 | 31644360550 | 29350 | 29250 | 29350 | 29200 | 1434 |
| 514 | 20241121 | 110700 | 31602342450 | 29250 | 29150 | 29300 | 29100 | 3108 |
| 515 | 20241121 | 110600 | 31511716850 | 29150 | 29050 | 29200 | 29000 | 1671 |
| 516 | 20241121 | 110500 | 31463074950 | 28950 | 29200 | 29250 | 28900 | 10610 |
| 517 | 20241121 | 110400 | 31154712700 | 29150 | 29550 | 29600 | 29150 | 8093 |
| 518 | 20241121 | 110300 | 30917078000 | 29550 | 29600 | 29600 | 29550 | 431 |
| 519 | 20241121 | 110200 | 30904332800 | 29600 | 29600 | 29600 | 29550 | 3073 |
| 520 | 20241121 | 110100 | 30813478950 | 29600 | 29750 | 29750 | 29600 | 2865 |
| 521 | 20241121 | 110000 | 30728507350 | 29700 | 29900 | 29950 | 29700 | 2699 |
| 522 | 20241121 | 105900 | 30648033700 | 29900 | 29900 | 30000 | 29900 | 1486 |
| 523 | 20241121 | 105800 | 30603566100 | 29950 | 30000 | 30000 | 29900 | 1262 |
| 524 | 20241121 | 105700 | 30565751050 | 30000 | 29950 | 30000 | 29850 | 471 |
| 525 | 20241121 | 105600 | 30551651800 | 29950 | 29950 | 30000 | 29900 | 1609 |
| 526 | 20241121 | 105500 | 30503456050 | 29950 | 29950 | 30000 | 29800 | 2280 |
| 527 | 20241121 | 105400 | 30435239600 | 29950 | 29800 | 29950 | 29750 | 1102 |
| 528 | 20241121 | 105300 | 30402312700 | 29800 | 29750 | 29850 | 29700 | 307 |
| 529 | 20241121 | 105200 | 30393176400 | 29750 | 29750 | 29850 | 29750 | 496 |
| 530 | 20241121 | 105100 | 30378413800 | 29750 | 29800 | 29800 | 29750 | 545 |
| 531 | 20241121 | 105000 | 30362175900 | 29700 | 29700 | 29750 | 29650 | 499 |
| 532 | 20241121 | 104900 | 30347347950 | 29650 | 29650 | 29700 | 29650 | 691 |
| 533 | 20241121 | 104800 | 30326855450 | 29650 | 29700 | 29750 | 29650 | 382 |
| 534 | 20241121 | 104700 | 30315510650 | 29700 | 29600 | 29700 | 29600 | 785 |
| 535 | 20241121 | 104600 | 30292258400 | 29600 | 29650 | 29700 | 29550 | 2663 |
| 536 | 20241121 | 104500 | 30213362100 | 29700 | 29750 | 29750 | 29700 | 849 |
| 537 | 20241121 | 104400 | 30188146250 | 29750 | 29800 | 29800 | 29700 | 781 |
| 538 | 20241121 | 104300 | 30164915200 | 29750 | 29850 | 29850 | 29750 | 1240 |
| 539 | 20241121 | 104200 | 30127966600 | 29850 | 29800 | 29850 | 29750 | 474 |
| 540 | 20241121 | 104100 | 30113842550 | 29850 | 29850 | 29850 | 29750 | 601 |
| 541 | 20241121 | 104000 | 30095920400 | 29850 | 29750 | 29850 | 29700 | 659 |
| 542 | 20241121 | 103900 | 30076320350 | 29700 | 29700 | 29750 | 29700 | 784 |
| 543 | 20241121 | 103800 | 30053025900 | 29700 | 29900 | 29950 | 29650 | 2179 |
| 544 | 20241121 | 103700 | 29988037450 | 29900 | 29900 | 29950 | 29850 | 1373 |
| 545 | 20241121 | 103600 | 29946939500 | 29900 | 29950 | 29950 | 29800 | 1451 |
| 546 | 20241121 | 103500 | 29903585950 | 30000 | 29850 | 30050 | 29850 | 3532 |
| 547 | 20241121 | 103400 | 29797687150 | 29800 | 29600 | 29800 | 29600 | 1247 |
| 548 | 20241121 | 103300 | 29760648050 | 29650 | 29750 | 29800 | 29650 | 1543 |
| 549 | 20241121 | 103200 | 29714824450 | 29750 | 29600 | 29750 | 29600 | 865 |
| 550 | 20241121 | 103100 | 29689147100 | 29600 | 29700 | 29750 | 29550 | 3609 |
| 551 | 20241121 | 103000 | 29582288200 | 29700 | 29700 | 29750 | 29700 | 1304 |
| 552 | 20241121 | 102900 | 29543556800 | 29750 | 29750 | 29750 | 29700 | 778 |
| 553 | 20241121 | 102800 | 29520415950 | 29750 | 29700 | 29800 | 29700 | 288 |
| 554 | 20241121 | 102700 | 29511851350 | 29700 | 29800 | 29800 | 29700 | 876 |
| 555 | 20241121 | 102600 | 29485820600 | 29750 | 29700 | 29750 | 29650 | 825 |
| 556 | 20241121 | 102500 | 29461338600 | 29650 | 29650 | 29700 | 29600 | 1399 |
| 557 | 20241121 | 102400 | 29419825150 | 29650 | 29650 | 29700 | 29600 | 1400 |
| 558 | 20241121 | 102300 | 29378321450 | 29600 | 29850 | 29850 | 29600 | 3584 |
| 559 | 20241121 | 102200 | 29271890850 | 29900 | 30150 | 30150 | 29850 | 3412 |
| 560 | 20241121 | 102100 | 29169386100 | 30200 | 29950 | 30200 | 29900 | 2251 |
| 561 | 20241121 | 102000 | 29101720800 | 29900 | 29850 | 29950 | 29800 | 969 |
| 562 | 20241121 | 101900 | 29072755000 | 29900 | 29850 | 29900 | 29850 | 539 |
| 563 | 20241121 | 101800 | 29056665550 | 29850 | 29750 | 29950 | 29700 | 1201 |
| 564 | 20241121 | 101700 | 29020813850 | 29750 | 29750 | 29850 | 29650 | 1836 |
| 565 | 20241121 | 101600 | 28966247950 | 29850 | 29850 | 29850 | 29750 | 1033 |
| 566 | 20241121 | 101500 | 28935457850 | 29850 | 29950 | 29950 | 29850 | 901 |
| 567 | 20241121 | 101400 | 28908520950 | 29900 | 29950 | 30000 | 29900 | 1509 |
| 568 | 20241121 | 101300 | 28863332200 | 29950 | 29950 | 29950 | 29900 | 357 |
| 569 | 20241121 | 101200 | 28852654250 | 29950 | 29650 | 30050 | 29650 | 5487 |
| 570 | 20241121 | 101100 | 28688777300 | 29700 | 29600 | 29750 | 29600 | 5222 |
| 571 | 20241121 | 101000 | 28533978050 | 29600 | 29850 | 29900 | 29600 | 7773 |
| 572 | 20241121 | 100900 | 28302908100 | 29800 | 29950 | 30000 | 29750 | 7855 |
| 573 | 20241121 | 100800 | 28068483750 | 30000 | 30050 | 30050 | 29950 | 1122 |
| 574 | 20241121 | 100700 | 28034816500 | 30050 | 30300 | 30350 | 30050 | 3070 |
| 575 | 20241121 | 100600 | 27941972550 | 30300 | 30200 | 30300 | 30200 | 1518 |
| 576 | 20241121 | 100500 | 27896041100 | 30200 | 30150 | 30250 | 30150 | 1231 |
| 577 | 20241121 | 100400 | 27858857650 | 30150 | 30050 | 30200 | 30000 | 1279 |
| 578 | 20241121 | 100300 | 27820383550 | 30100 | 30100 | 30150 | 29900 | 4695 |
| 579 | 20241121 | 100200 | 27679553000 | 30100 | 30150 | 30200 | 30100 | 738 |
| 580 | 20241121 | 100100 | 27657319200 | 30150 | 30250 | 30250 | 30100 | 1982 |
| 581 | 20241121 | 100000 | 27597549450 | 30250 | 30250 | 30350 | 30150 | 2762 |
| 582 | 20241121 | 095900 | 27513962500 | 30300 | 30450 | 30450 | 30200 | 2705 |
| 583 | 20241121 | 095800 | 27431960350 | 30400 | 30200 | 30450 | 30200 | 3125 |
| 584 | 20241121 | 095700 | 27337240600 | 30200 | 30200 | 30250 | 30100 | 2763 |
| 585 | 20241121 | 095600 | 27253799250 | 30200 | 30050 | 30250 | 29950 | 3390 |
| 586 | 20241121 | 095500 | 27151875800 | 30000 | 29950 | 30100 | 29950 | 3261 |
| 587 | 20241121 | 095400 | 27054053850 | 30000 | 30050 | 30100 | 29950 | 4431 |
| 588 | 20241121 | 095300 | 26920981800 | 30050 | 30150 | 30350 | 29850 | 22609 |
| 589 | 20241121 | 095200 | 26241747350 | 30100 | 30400 | 30450 | 30100 | 9941 |
| 590 | 20241121 | 095100 | 25941464500 | 30450 | 30350 | 30550 | 30300 | 2914 |
| 591 | 20241121 | 095000 | 25852869550 | 30350 | 30450 | 30500 | 30300 | 3230 |
| 592 | 20241121 | 094900 | 25754681150 | 30500 | 30400 | 30600 | 30400 | 1799 |
| 593 | 20241121 | 094800 | 25699856950 | 30400 | 30650 | 30650 | 30400 | 3642 |
| 594 | 20241121 | 094700 | 25588657400 | 30650 | 30600 | 30850 | 30600 | 4369 |
| 595 | 20241121 | 094600 | 25454502500 | 30650 | 30500 | 30650 | 30400 | 2390 |
| 596 | 20241121 | 094500 | 25381589650 | 30550 | 30350 | 30700 | 30300 | 6905 |
| 597 | 20241121 | 094400 | 25170571750 | 30350 | 30350 | 30550 | 30300 | 5597 |
| 598 | 20241121 | 094300 | 25000502750 | 30400 | 30450 | 30500 | 30350 | 4729 |
| 599 | 20241121 | 094200 | 24856810800 | 30500 | 30550 | 30700 | 30350 | 3454 |
| 600 | 20241121 | 094100 | 24751649800 | 30550 | 30450 | 30750 | 30400 | 3407 |
| 601 | 20241121 | 094000 | 24647395400 | 30450 | 30800 | 30800 | 30250 | 7026 |
| 602 | 20241121 | 093900 | 24433480350 | 30700 | 30650 | 30850 | 30600 | 3428 |
| 603 | 20241121 | 093800 | 24328160900 | 30600 | 30950 | 30950 | 30600 | 6354 |
| 604 | 20241121 | 093700 | 24132654700 | 30900 | 31000 | 31000 | 30800 | 6328 |
| 605 | 20241121 | 093600 | 23937013350 | 31000 | 30350 | 31200 | 30350 | 21477 |
| 606 | 20241121 | 093500 | 23274314900 | 30350 | 30450 | 30450 | 30200 | 6995 |
| 607 | 20241121 | 093400 | 23062155800 | 30400 | 30450 | 30500 | 30300 | 5976 |
| 608 | 20241121 | 093300 | 22880517000 | 30450 | 30600 | 30600 | 30050 | 18517 |
| 609 | 20241121 | 093200 | 22319617750 | 30650 | 30900 | 30900 | 30400 | 20066 |
| 610 | 20241121 | 093100 | 21706272400 | 30850 | 30650 | 30950 | 30600 | 19486 |
| 611 | 20241121 | 093000 | 21105935550 | 30650 | 31250 | 31300 | 30250 | 26068 |
| 612 | 20241121 | 092900 | 20304764150 | 31300 | 31200 | 31750 | 31100 | 12186 |
| 613 | 20241121 | 092800 | 19921536800 | 31150 | 32200 | 32250 | 31150 | 27714 |
| 614 | 20241121 | 092700 | 19042329050 | 32250 | 31400 | 32400 | 31300 | 42167 |
| 615 | 20241121 | 092600 | 17692225500 | 31400 | 31850 | 31900 | 31050 | 26070 |
| 616 | 20241121 | 092500 | 16871822300 | 31850 | 31700 | 31850 | 30950 | 38911 |
| 617 | 20241121 | 092400 | 15643834200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 618 | 20241121 | 092300 | 15643834200 | 31800 | 30900 | 31800 | 30900 | 16231 |
| 619 | 20241121 | 092200 | 15132417450 | 31050 | 30550 | 31100 | 30300 | 19592 |
| 620 | 20241121 | 092100 | 14534750350 | 30500 | 31050 | 31300 | 30200 | 35425 |
| 621 | 20241121 | 092000 | 13437079050 | 31100 | 30050 | 31700 | 30000 | 67889 |
| 622 | 20241121 | 091900 | 11335056850 | 30000 | 30300 | 30350 | 29750 | 27707 |
| 623 | 20241121 | 091800 | 10502145950 | 30300 | 30600 | 30900 | 30100 | 53917 |
| 624 | 20241121 | 091700 | 8856664750 | 30700 | 29050 | 30800 | 28950 | 86224 |
| 625 | 20241121 | 091600 | 6287041000 | 29000 | 28950 | 29100 | 28600 | 53436 |
| 626 | 20241121 | 091500 | 4741940500 | 28650 | 28650 | 28650 | 28650 | 0 |
| 627 | 20241121 | 091400 | 4741940500 | 28650 | 28550 | 28650 | 28500 | 10101 |
| 628 | 20241121 | 091300 | 4453040600 | 28550 | 27450 | 28600 | 27250 | 46588 |
| 629 | 20241121 | 091200 | 3145848300 | 27450 | 27000 | 27700 | 26850 | 9980 |
| 630 | 20241121 | 091100 | 2873331000 | 26900 | 27000 | 27150 | 26800 | 4033 |
| 631 | 20241121 | 091000 | 2764442850 | 26950 | 26850 | 26950 | 26750 | 3753 |
| 632 | 20241121 | 090900 | 2663713700 | 26850 | 26900 | 27200 | 26800 | 6488 |
| 633 | 20241121 | 090800 | 2488787550 | 26900 | 26900 | 27250 | 26750 | 9426 |
| 634 | 20241121 | 090700 | 2233918850 | 26900 | 26900 | 27650 | 26700 | 33315 |
| 635 | 20241121 | 090600 | 1327396200 | 26900 | 26500 | 26950 | 26450 | 15569 |
| 636 | 20241121 | 090500 | 912007500 | 26450 | 26050 | 26500 | 26050 | 6349 |
| 637 | 20241121 | 090400 | 745263450 | 26100 | 25900 | 26100 | 25850 | 2501 |
| 638 | 20241121 | 090300 | 680373750 | 25950 | 25950 | 26000 | 25850 | 2938 |
| 639 | 20241121 | 090200 | 604183550 | 25950 | 25950 | 26050 | 25900 | 3037 |
| 640 | 20241121 | 090100 | 525336050 | 25900 | 26100 | 26150 | 25800 | 6074 |
| 641 | 20241121 | 090000 | 367506700 | 26100 | 26050 | 26300 | 26000 | 14078 |