32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 192700 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 48629 |
| 3 | 20250508 | 192600 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20250508 | 192500 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20250508 | 192400 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20250508 | 192300 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20250508 | 192200 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20250508 | 192100 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20250508 | 192000 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20250508 | 191900 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20250508 | 191800 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20250508 | 191700 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20250508 | 191600 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20250508 | 191500 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20250508 | 191400 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20250508 | 191300 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20250508 | 191200 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20250508 | 191100 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20250508 | 191000 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20250508 | 190900 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20250508 | 190800 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20250508 | 190700 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20250508 | 190600 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20250508 | 190500 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20250508 | 190400 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20250508 | 190300 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20250508 | 190200 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20250508 | 190100 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20250508 | 190000 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20250508 | 185900 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20250508 | 185800 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20250508 | 185700 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 48629 |
| 33 | 20250508 | 185600 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20250508 | 185500 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20250508 | 185400 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20250508 | 185300 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20250508 | 185200 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20250508 | 185100 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20250508 | 185000 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20250508 | 184900 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20250508 | 184800 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20250508 | 184700 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20250508 | 184600 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20250508 | 184500 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20250508 | 184400 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20250508 | 184300 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20250508 | 184200 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20250508 | 184100 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20250508 | 184000 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20250508 | 183900 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20250508 | 183800 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20250508 | 183700 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20250508 | 183600 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20250508 | 183500 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20250508 | 183400 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20250508 | 183300 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20250508 | 183200 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20250508 | 183100 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20250508 | 183000 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20250508 | 182900 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20250508 | 182800 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20250508 | 182700 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 48629 |
| 63 | 20250508 | 182600 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20250508 | 182500 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20250508 | 182400 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20250508 | 182300 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20250508 | 182200 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20250508 | 182100 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20250508 | 182000 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20250508 | 181900 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20250508 | 181800 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20250508 | 181700 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20250508 | 181600 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20250508 | 181500 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20250508 | 181400 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20250508 | 181300 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20250508 | 181200 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20250508 | 181100 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20250508 | 181000 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20250508 | 180900 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20250508 | 180800 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20250508 | 180700 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20250508 | 180600 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20250508 | 180500 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20250508 | 180400 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20250508 | 180300 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20250508 | 180200 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20250508 | 180100 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20250508 | 180000 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20250508 | 175900 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20250508 | 175800 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20250508 | 175700 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 48629 |
| 93 | 20250508 | 175600 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20250508 | 175500 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20250508 | 175400 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20250508 | 175300 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20250508 | 175200 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20250508 | 175100 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20250508 | 175000 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20250508 | 174900 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20250508 | 174800 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20250508 | 174700 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20250508 | 174600 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20250508 | 174500 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20250508 | 174400 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20250508 | 174300 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20250508 | 174200 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20250508 | 174100 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20250508 | 174000 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20250508 | 173900 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20250508 | 173800 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20250508 | 173700 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20250508 | 173600 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20250508 | 173500 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20250508 | 173400 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20250508 | 173300 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20250508 | 173200 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20250508 | 173100 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20250508 | 173000 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20250508 | 172900 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20250508 | 172800 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20250508 | 172700 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 48629 |
| 123 | 20250508 | 172600 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20250508 | 172500 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20250508 | 172400 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20250508 | 172300 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20250508 | 172200 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20250508 | 172100 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20250508 | 172000 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20250508 | 171900 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20250508 | 171800 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20250508 | 171700 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20250508 | 171600 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20250508 | 171500 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20250508 | 171400 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20250508 | 171300 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20250508 | 171200 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20250508 | 171100 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20250508 | 171000 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20250508 | 170900 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20250508 | 170800 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20250508 | 170700 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20250508 | 170600 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20250508 | 170500 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20250508 | 170400 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20250508 | 170300 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20250508 | 170200 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20250508 | 170100 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20250508 | 170000 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20250508 | 165900 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20250508 | 165800 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20250508 | 165700 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 48629 |
| 153 | 20250508 | 165600 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20250508 | 165500 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20250508 | 165400 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20250508 | 165300 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20250508 | 165200 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20250508 | 165100 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20250508 | 165000 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20250508 | 164900 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20250508 | 164800 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20250508 | 164700 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20250508 | 164600 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20250508 | 164500 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20250508 | 164400 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20250508 | 164300 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20250508 | 164200 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20250508 | 164100 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20250508 | 164000 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20250508 | 163900 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20250508 | 163800 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20250508 | 163700 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20250508 | 163600 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20250508 | 163500 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20250508 | 163400 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20250508 | 163300 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20250508 | 163200 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20250508 | 163100 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20250508 | 163000 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20250508 | 162900 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20250508 | 162800 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20250508 | 162700 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 48629 |
| 183 | 20250508 | 162600 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20250508 | 162500 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20250508 | 162400 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20250508 | 162300 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20250508 | 162200 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20250508 | 162100 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20250508 | 162000 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20250508 | 161900 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20250508 | 161800 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20250508 | 161700 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20250508 | 161600 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20250508 | 161500 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20250508 | 161400 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20250508 | 161300 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20250508 | 161200 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20250508 | 161100 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20250508 | 161000 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20250508 | 160900 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20250508 | 160800 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20250508 | 160700 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20250508 | 160600 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20250508 | 160500 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20250508 | 160400 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20250508 | 160300 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20250508 | 160200 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20250508 | 160100 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20250508 | 160000 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20250508 | 155900 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20250508 | 155800 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20250508 | 155700 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 48629 |
| 213 | 20250508 | 155600 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20250508 | 155500 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20250508 | 155400 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20250508 | 155300 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20250508 | 155200 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20250508 | 155100 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20250508 | 155000 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20250508 | 154900 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20250508 | 154800 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20250508 | 154700 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20250508 | 154600 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20250508 | 154500 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20250508 | 154400 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20250508 | 154300 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20250508 | 154200 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20250508 | 154100 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20250508 | 154000 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20250508 | 153900 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20250508 | 153800 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20250508 | 153700 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20250508 | 153600 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20250508 | 153500 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20250508 | 153400 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20250508 | 153300 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20250508 | 153200 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20250508 | 153100 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20250508 | 153000 | 12653100970 | 8960 | 8960 | 8960 | 8960 | 48629 |
| 240 | 20250508 | 152900 | 12217385130 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20250508 | 152800 | 12217385130 | 8950 | 8950 | 8950 | 8950 | 0 |
| 242 | 20250508 | 152700 | 12217385130 | 8950 | 8950 | 8950 | 8950 | 0 |
| 243 | 20250508 | 152600 | 12217385130 | 8950 | 8950 | 8950 | 8950 | 0 |
| 244 | 20250508 | 152500 | 12217385130 | 8950 | 8950 | 8950 | 8950 | 0 |
| 245 | 20250508 | 152400 | 12217385130 | 8950 | 8950 | 8950 | 8950 | 0 |
| 246 | 20250508 | 152300 | 12217385130 | 8950 | 8950 | 8950 | 8950 | 0 |
| 247 | 20250508 | 152200 | 12217385130 | 8950 | 8950 | 8950 | 8950 | 0 |
| 248 | 20250508 | 152100 | 12217385130 | 8950 | 8950 | 8950 | 8950 | 0 |
| 249 | 20250508 | 152000 | 12217385130 | 8950 | 8950 | 8950 | 8950 | 0 |
| 250 | 20250508 | 151900 | 12217385130 | 8950 | 8910 | 8960 | 8900 | 15652 |
| 251 | 20250508 | 151800 | 12077806450 | 8910 | 8890 | 8910 | 8880 | 5917 |
| 252 | 20250508 | 151700 | 12025172130 | 8900 | 8900 | 8910 | 8870 | 4028 |
| 253 | 20250508 | 151600 | 11989325320 | 8900 | 8870 | 8900 | 8870 | 3438 |
| 254 | 20250508 | 151500 | 11958784240 | 8880 | 8860 | 8880 | 8850 | 2973 |
| 255 | 20250508 | 151400 | 11932438540 | 8860 | 8900 | 8900 | 8860 | 1908 |
| 256 | 20250508 | 151300 | 11915507990 | 8880 | 8900 | 8910 | 8880 | 6184 |
| 257 | 20250508 | 151200 | 11860485260 | 8900 | 8880 | 8900 | 8880 | 3235 |
| 258 | 20250508 | 151100 | 11831710620 | 8880 | 8880 | 8880 | 8870 | 1486 |
| 259 | 20250508 | 151000 | 11818520990 | 8880 | 8870 | 8880 | 8870 | 966 |
| 260 | 20250508 | 150900 | 11809944880 | 8870 | 8860 | 8880 | 8860 | 1882 |
| 261 | 20250508 | 150800 | 11793248300 | 8840 | 8840 | 8870 | 8830 | 1491 |
| 262 | 20250508 | 150700 | 11780052550 | 8880 | 8830 | 8900 | 8820 | 9844 |
| 263 | 20250508 | 150600 | 11692791920 | 8830 | 8820 | 8830 | 8820 | 1248 |
| 264 | 20250508 | 150500 | 11681772980 | 8820 | 8820 | 8830 | 8820 | 451 |
| 265 | 20250508 | 150400 | 11677794580 | 8820 | 8825 | 8830 | 8810 | 1708 |
| 266 | 20250508 | 150300 | 11662728090 | 8820 | 8820 | 8830 | 8820 | 1093 |
| 267 | 20250508 | 150200 | 11653087810 | 8820 | 8840 | 8840 | 8820 | 964 |
| 268 | 20250508 | 150100 | 11644575730 | 8830 | 8835 | 8840 | 8830 | 847 |
| 269 | 20250508 | 150000 | 11637091670 | 8840 | 8830 | 8840 | 8830 | 521 |
| 270 | 20250508 | 145900 | 11632489580 | 8840 | 8850 | 8850 | 8840 | 2630 |
| 271 | 20250508 | 145800 | 11609237240 | 8850 | 8850 | 8850 | 8850 | 1416 |
| 272 | 20250508 | 145700 | 11596705640 | 8850 | 8850 | 8850 | 8840 | 263 |
| 273 | 20250508 | 145600 | 11594378400 | 8840 | 8850 | 8850 | 8830 | 4339 |
| 274 | 20250508 | 145500 | 11556012590 | 8850 | 8850 | 8860 | 8850 | 958 |
| 275 | 20250508 | 145400 | 11547526590 | 8860 | 8850 | 8860 | 8840 | 538 |
| 276 | 20250508 | 145300 | 11542768460 | 8860 | 8840 | 8860 | 8840 | 213 |
| 277 | 20250508 | 145200 | 11540884740 | 8850 | 8850 | 8850 | 8850 | 1227 |
| 278 | 20250508 | 145100 | 11530025790 | 8860 | 8850 | 8860 | 8850 | 1532 |
| 279 | 20250508 | 145000 | 11516458900 | 8860 | 8870 | 8870 | 8850 | 841 |
| 280 | 20250508 | 144900 | 11509006280 | 8870 | 8870 | 8880 | 8860 | 1901 |
| 281 | 20250508 | 144800 | 11492144750 | 8870 | 8870 | 8880 | 8870 | 658 |
| 282 | 20250508 | 144700 | 11486306370 | 8870 | 8870 | 8870 | 8860 | 736 |
| 283 | 20250508 | 144600 | 11479780900 | 8880 | 8870 | 8880 | 8860 | 424 |
| 284 | 20250508 | 144500 | 11476020320 | 8860 | 8860 | 8870 | 8850 | 1275 |
| 285 | 20250508 | 144400 | 11464731160 | 8860 | 8865 | 8870 | 8860 | 606 |
| 286 | 20250508 | 144300 | 11459361920 | 8860 | 8850 | 8860 | 8850 | 946 |
| 287 | 20250508 | 144200 | 11450986220 | 8880 | 8870 | 8880 | 8860 | 395 |
| 288 | 20250508 | 144100 | 11447485240 | 8850 | 8880 | 8880 | 8850 | 534 |
| 289 | 20250508 | 144000 | 11442754410 | 8880 | 8870 | 8890 | 8870 | 1358 |
| 290 | 20250508 | 143900 | 11430702600 | 8870 | 8860 | 8880 | 8860 | 2980 |
| 291 | 20250508 | 143800 | 11404269770 | 8870 | 8850 | 8870 | 8850 | 1610 |
| 292 | 20250508 | 143700 | 11390010960 | 8850 | 8840 | 8850 | 8840 | 793 |
| 293 | 20250508 | 143600 | 11382992925 | 8840 | 8850 | 8850 | 8840 | 2870 |
| 294 | 20250508 | 143500 | 11357608340 | 8840 | 8850 | 8850 | 8840 | 561 |
| 295 | 20250508 | 143400 | 11352644070 | 8840 | 8840 | 8850 | 8840 | 1999 |
| 296 | 20250508 | 143300 | 11334972510 | 8850 | 8850 | 8850 | 8840 | 318 |
| 297 | 20250508 | 143200 | 11332158440 | 8850 | 8860 | 8860 | 8850 | 474 |
| 298 | 20250508 | 143100 | 11327963390 | 8850 | 8850 | 8860 | 8850 | 603 |
| 299 | 20250508 | 143000 | 11322623010 | 8850 | 8840 | 8860 | 8840 | 1436 |
| 300 | 20250508 | 142900 | 11309915620 | 8840 | 8830 | 8850 | 8830 | 2237 |
| 301 | 20250508 | 142800 | 11290140900 | 8840 | 8840 | 8840 | 8830 | 838 |
| 302 | 20250508 | 142700 | 11282735830 | 8840 | 8840 | 8840 | 8830 | 975 |
| 303 | 20250508 | 142600 | 11274125000 | 8840 | 8840 | 8840 | 8840 | 146 |
| 304 | 20250508 | 142500 | 11272834360 | 8840 | 8820 | 8840 | 8810 | 1141 |
| 305 | 20250508 | 142400 | 11262757010 | 8830 | 8820 | 8830 | 8820 | 2616 |
| 306 | 20250508 | 142300 | 11239679920 | 8830 | 8830 | 8830 | 8820 | 160 |
| 307 | 20250508 | 142200 | 11238267130 | 8830 | 8830 | 8830 | 8820 | 541 |
| 308 | 20250508 | 142100 | 11233491200 | 8830 | 8820 | 8830 | 8820 | 1310 |
| 309 | 20250508 | 142000 | 11221933300 | 8820 | 8830 | 8830 | 8820 | 377 |
| 310 | 20250508 | 141900 | 11218604980 | 8840 | 8820 | 8840 | 8820 | 280 |
| 311 | 20250508 | 141800 | 11216131440 | 8820 | 8820 | 8820 | 8820 | 84 |
| 312 | 20250508 | 141700 | 11215390560 | 8820 | 8810 | 8830 | 8810 | 1998 |
| 313 | 20250508 | 141600 | 11197771480 | 8810 | 8810 | 8810 | 8810 | 338 |
| 314 | 20250508 | 141500 | 11194793700 | 8810 | 8810 | 8810 | 8810 | 61 |
| 315 | 20250508 | 141400 | 11194256290 | 8810 | 8790 | 8810 | 8780 | 1016 |
| 316 | 20250508 | 141300 | 11185329650 | 8790 | 8810 | 8810 | 8790 | 1675 |
| 317 | 20250508 | 141200 | 11170600820 | 8800 | 8800 | 8810 | 8790 | 1974 |
| 318 | 20250508 | 141100 | 11153235270 | 8790 | 8800 | 8820 | 8790 | 3782 |
| 319 | 20250508 | 141000 | 11119942490 | 8800 | 8825 | 8825 | 8800 | 1205 |
| 320 | 20250508 | 140900 | 11109328155 | 8820 | 8820 | 8830 | 8820 | 506 |
| 321 | 20250508 | 140800 | 11104862035 | 8820 | 8820 | 8820 | 8810 | 1405 |
| 322 | 20250508 | 140700 | 11092472215 | 8820 | 8810 | 8820 | 8810 | 365 |
| 323 | 20250508 | 140600 | 11089253865 | 8810 | 8810 | 8810 | 8800 | 4378 |
| 324 | 20250508 | 140500 | 11050702685 | 8800 | 8810 | 8810 | 8800 | 260 |
| 325 | 20250508 | 140400 | 11048413675 | 8800 | 8800 | 8800 | 8800 | 93 |
| 326 | 20250508 | 140300 | 11047595275 | 8810 | 8800 | 8815 | 8800 | 565 |
| 327 | 20250508 | 140200 | 11042617625 | 8800 | 8800 | 8800 | 8800 | 210 |
| 328 | 20250508 | 140100 | 11040769625 | 8800 | 8800 | 8800 | 8800 | 300 |
| 329 | 20250508 | 140000 | 11038129625 | 8800 | 8810 | 8810 | 8800 | 266 |
| 330 | 20250508 | 135900 | 11035786865 | 8820 | 8810 | 8820 | 8800 | 762 |
| 331 | 20250508 | 135800 | 11029076085 | 8810 | 8820 | 8820 | 8810 | 1104 |
| 332 | 20250508 | 135700 | 11019348765 | 8810 | 8820 | 8820 | 8810 | 826 |
| 333 | 20250508 | 135600 | 11012065255 | 8810 | 8820 | 8820 | 8810 | 1309 |
| 334 | 20250508 | 135500 | 11000521255 | 8820 | 8820 | 8820 | 8820 | 98 |
| 335 | 20250508 | 135400 | 10999656895 | 8840 | 8830 | 8840 | 8830 | 359 |
| 336 | 20250508 | 135300 | 10996483345 | 8835 | 8830 | 8835 | 8820 | 2271 |
| 337 | 20250508 | 135200 | 10976445335 | 8850 | 8830 | 8850 | 8820 | 1020 |
| 338 | 20250508 | 135100 | 10967443385 | 8850 | 8820 | 8860 | 8820 | 188 |
| 339 | 20250508 | 135000 | 10965780565 | 8820 | 8820 | 8840 | 8810 | 621 |
| 340 | 20250508 | 134900 | 10960305115 | 8820 | 8830 | 8830 | 8820 | 1277 |
| 341 | 20250508 | 134800 | 10949040535 | 8840 | 8830 | 8840 | 8820 | 1071 |
| 342 | 20250508 | 134700 | 10939583365 | 8830 | 8830 | 8840 | 8830 | 1137 |
| 343 | 20250508 | 134600 | 10929532365 | 8820 | 8830 | 8840 | 8820 | 1170 |
| 344 | 20250508 | 134500 | 10919205705 | 8840 | 8830 | 8840 | 8830 | 385 |
| 345 | 20250508 | 134400 | 10915802335 | 8830 | 8840 | 8840 | 8830 | 264 |
| 346 | 20250508 | 134300 | 10913468635 | 8850 | 8850 | 8860 | 8850 | 538 |
| 347 | 20250508 | 134200 | 10908706215 | 8830 | 8860 | 8860 | 8830 | 3111 |
| 348 | 20250508 | 134100 | 10881206625 | 8860 | 8850 | 8860 | 8850 | 1194 |
| 349 | 20250508 | 134000 | 10870638395 | 8850 | 8850 | 8860 | 8840 | 1021 |
| 350 | 20250508 | 133900 | 10861604785 | 8840 | 8850 | 8850 | 8840 | 1226 |
| 351 | 20250508 | 133800 | 10850761705 | 8850 | 8870 | 8870 | 8850 | 2310 |
| 352 | 20250508 | 133700 | 10830292305 | 8880 | 8880 | 8880 | 8870 | 655 |
| 353 | 20250508 | 133600 | 10824480475 | 8870 | 8880 | 8880 | 8870 | 960 |
| 354 | 20250508 | 133500 | 10815955705 | 8860 | 8870 | 8880 | 8860 | 825 |
| 355 | 20250508 | 133400 | 10808638245 | 8890 | 8860 | 8890 | 8860 | 1554 |
| 356 | 20250508 | 133300 | 10794861055 | 8860 | 8870 | 8870 | 8860 | 702 |
| 357 | 20250508 | 133200 | 10788640265 | 8870 | 8880 | 8880 | 8860 | 71 |
| 358 | 20250508 | 133100 | 10788009965 | 8890 | 8850 | 8890 | 8850 | 2137 |
| 359 | 20250508 | 133000 | 10769029205 | 8870 | 8840 | 8870 | 8830 | 674 |
| 360 | 20250508 | 132900 | 10763066615 | 8850 | 8850 | 8850 | 8840 | 349 |
| 361 | 20250508 | 132800 | 10759979885 | 8850 | 8830 | 8850 | 8820 | 228 |
| 362 | 20250508 | 132700 | 10757966575 | 8840 | 8840 | 8840 | 8830 | 571 |
| 363 | 20250508 | 132600 | 10752919625 | 8830 | 8830 | 8830 | 8830 | 5 |
| 364 | 20250508 | 132500 | 10752875475 | 8820 | 8830 | 8830 | 8810 | 1272 |
| 365 | 20250508 | 132400 | 10741655735 | 8830 | 8820 | 8840 | 8820 | 663 |
| 366 | 20250508 | 132300 | 10735807305 | 8820 | 8820 | 8820 | 8820 | 0 |
| 367 | 20250508 | 132200 | 10735807305 | 8820 | 8830 | 8830 | 8820 | 769 |
| 368 | 20250508 | 132100 | 10729024115 | 8830 | 8830 | 8830 | 8830 | 2063 |
| 369 | 20250508 | 132000 | 10710807825 | 8830 | 8830 | 8830 | 8810 | 219 |
| 370 | 20250508 | 131900 | 10708875015 | 8830 | 8810 | 8840 | 8810 | 655 |
| 371 | 20250508 | 131800 | 10703091575 | 8840 | 8830 | 8840 | 8830 | 148 |
| 372 | 20250508 | 131700 | 10701783385 | 8800 | 8800 | 8840 | 8800 | 344 |
| 373 | 20250508 | 131600 | 10698751155 | 8830 | 8810 | 8830 | 8800 | 4031 |
| 374 | 20250508 | 131500 | 10663266275 | 8810 | 8820 | 8830 | 8810 | 307 |
| 375 | 20250508 | 131400 | 10660558395 | 8800 | 8830 | 8830 | 8800 | 2642 |
| 376 | 20250508 | 131300 | 10637265245 | 8830 | 8820 | 8830 | 8820 | 1144 |
| 377 | 20250508 | 131200 | 10627175065 | 8820 | 8870 | 8870 | 8820 | 908 |
| 378 | 20250508 | 131100 | 10619143645 | 8860 | 8860 | 8870 | 8830 | 707 |
| 379 | 20250508 | 131000 | 10612895225 | 8800 | 8840 | 8870 | 8800 | 3261 |
| 380 | 20250508 | 130900 | 10584123725 | 8850 | 8860 | 8870 | 8850 | 1929 |
| 381 | 20250508 | 130800 | 10567043025 | 8870 | 8870 | 8880 | 8870 | 3983 |
| 382 | 20250508 | 130700 | 10531689435 | 8860 | 8860 | 8860 | 8850 | 1019 |
| 383 | 20250508 | 130600 | 10522661215 | 8870 | 8850 | 8870 | 8850 | 653 |
| 384 | 20250508 | 130500 | 10516871395 | 8850 | 8840 | 8870 | 8840 | 5432 |
| 385 | 20250508 | 130400 | 10468724715 | 8840 | 8830 | 8840 | 8830 | 708 |
| 386 | 20250508 | 130300 | 10462468055 | 8820 | 8830 | 8830 | 8820 | 295 |
| 387 | 20250508 | 130200 | 10459863645 | 8830 | 8810 | 8830 | 8810 | 244 |
| 388 | 20250508 | 130100 | 10457709865 | 8820 | 8810 | 8830 | 8810 | 323 |
| 389 | 20250508 | 130000 | 10454860855 | 8830 | 8800 | 8830 | 8800 | 542 |
| 390 | 20250508 | 125900 | 10450089015 | 8800 | 8820 | 8840 | 8800 | 1082 |
| 391 | 20250508 | 125800 | 10440535635 | 8830 | 8820 | 8830 | 8820 | 264 |
| 392 | 20250508 | 125700 | 10438206515 | 8800 | 8800 | 8800 | 8790 | 1856 |
| 393 | 20250508 | 125600 | 10421874785 | 8800 | 8800 | 8800 | 8790 | 726 |
| 394 | 20250508 | 125500 | 10415486515 | 8790 | 8790 | 8800 | 8790 | 956 |
| 395 | 20250508 | 125400 | 10407082085 | 8790 | 8790 | 8800 | 8790 | 992 |
| 396 | 20250508 | 125300 | 10398356265 | 8790 | 8790 | 8790 | 8780 | 329 |
| 397 | 20250508 | 125200 | 10395464365 | 8790 | 8800 | 8800 | 8790 | 293 |
| 398 | 20250508 | 125100 | 10392888655 | 8790 | 8790 | 8800 | 8780 | 150 |
| 399 | 20250508 | 125000 | 10391570205 | 8780 | 8790 | 8790 | 8780 | 200 |
| 400 | 20250508 | 124900 | 10389813825 | 8790 | 8795 | 8795 | 8790 | 476 |
| 401 | 20250508 | 124800 | 10385629760 | 8790 | 8790 | 8800 | 8780 | 1173 |
| 402 | 20250508 | 124700 | 10375325030 | 8790 | 8790 | 8800 | 8780 | 446 |
| 403 | 20250508 | 124600 | 10371404310 | 8780 | 8790 | 8790 | 8780 | 1470 |
| 404 | 20250508 | 124500 | 10358486740 | 8790 | 8790 | 8790 | 8790 | 580 |
| 405 | 20250508 | 124400 | 10353388540 | 8790 | 8790 | 8790 | 8780 | 271 |
| 406 | 20250508 | 124300 | 10351008180 | 8790 | 8780 | 8790 | 8780 | 485 |
| 407 | 20250508 | 124200 | 10346749090 | 8790 | 8800 | 8800 | 8780 | 967 |
| 408 | 20250508 | 124100 | 10338249600 | 8790 | 8780 | 8810 | 8780 | 704 |
| 409 | 20250508 | 124000 | 10332057170 | 8780 | 8790 | 8790 | 8780 | 67 |
| 410 | 20250508 | 123900 | 10331468350 | 8810 | 8810 | 8810 | 8790 | 595 |
| 411 | 20250508 | 123800 | 10326226620 | 8810 | 8800 | 8810 | 8790 | 1636 |
| 412 | 20250508 | 123700 | 10311817880 | 8750 | 8790 | 8800 | 8750 | 10568 |
| 413 | 20250508 | 123600 | 10219280420 | 8790 | 8790 | 8810 | 8790 | 28 |
| 414 | 20250508 | 123500 | 10219034160 | 8820 | 8790 | 8820 | 8770 | 97 |
| 415 | 20250508 | 123400 | 10218181830 | 8780 | 8790 | 8790 | 8770 | 542 |
| 416 | 20250508 | 123300 | 10213427280 | 8790 | 8770 | 8790 | 8760 | 1477 |
| 417 | 20250508 | 123200 | 10200484090 | 8760 | 8770 | 8770 | 8760 | 3935 |
| 418 | 20250508 | 123100 | 10165982020 | 8770 | 8780 | 8780 | 8770 | 496 |
| 419 | 20250508 | 123000 | 10161631890 | 8770 | 8790 | 8820 | 8760 | 5848 |
| 420 | 20250508 | 122900 | 10110330770 | 8780 | 8810 | 8810 | 8780 | 848 |
| 421 | 20250508 | 122800 | 10102879190 | 8800 | 8790 | 8800 | 8790 | 310 |
| 422 | 20250508 | 122700 | 10100152130 | 8810 | 8800 | 8810 | 8780 | 2196 |
| 423 | 20250508 | 122600 | 10080856220 | 8800 | 8800 | 8800 | 8790 | 1523 |
| 424 | 20250508 | 122500 | 10067453840 | 8800 | 8820 | 8820 | 8800 | 964 |
| 425 | 20250508 | 122400 | 10058969115 | 8820 | 8820 | 8820 | 8800 | 12 |
| 426 | 20250508 | 122300 | 10058863295 | 8810 | 8810 | 8810 | 8810 | 18 |
| 427 | 20250508 | 122200 | 10058704715 | 8800 | 8810 | 8810 | 8800 | 1363 |
| 428 | 20250508 | 122100 | 10046709185 | 8800 | 8810 | 8810 | 8800 | 1927 |
| 429 | 20250508 | 122000 | 10029747055 | 8810 | 8810 | 8830 | 8800 | 172 |
| 430 | 20250508 | 121900 | 10028231995 | 8830 | 8820 | 8830 | 8800 | 1659 |
| 431 | 20250508 | 121800 | 10013588625 | 8840 | 8820 | 8840 | 8820 | 1695 |
| 432 | 20250508 | 121700 | 9998630295 | 8800 | 8810 | 8810 | 8800 | 617 |
| 433 | 20250508 | 121600 | 9993199695 | 8810 | 8820 | 8820 | 8810 | 308 |
| 434 | 20250508 | 121500 | 9990484645 | 8820 | 8800 | 8820 | 8800 | 3129 |
| 435 | 20250508 | 121400 | 9962928985 | 8800 | 8810 | 8810 | 8800 | 1464 |
| 436 | 20250508 | 121300 | 9950044275 | 8800 | 8800 | 8810 | 8800 | 314 |
| 437 | 20250508 | 121200 | 9947280955 | 8810 | 8810 | 8810 | 8790 | 3784 |
| 438 | 20250508 | 121100 | 9913981115 | 8810 | 8810 | 8810 | 8800 | 237 |
| 439 | 20250508 | 121000 | 9911893255 | 8810 | 8810 | 8810 | 8800 | 309 |
| 440 | 20250508 | 120900 | 9909171555 | 8810 | 8830 | 8830 | 8810 | 923 |
| 441 | 20250508 | 120800 | 9901039005 | 8830 | 8800 | 8830 | 8800 | 832 |
| 442 | 20250508 | 120700 | 9893707275 | 8800 | 8820 | 8820 | 8800 | 3027 |
| 443 | 20250508 | 120600 | 9867024115 | 8820 | 8840 | 8840 | 8820 | 405 |
| 444 | 20250508 | 120500 | 9863449435 | 8840 | 8800 | 8870 | 8800 | 277 |
| 445 | 20250508 | 120400 | 9861004475 | 8800 | 8810 | 8850 | 8800 | 971 |
| 446 | 20250508 | 120300 | 9852428815 | 8800 | 8820 | 8820 | 8800 | 2210 |
| 447 | 20250508 | 120200 | 9832974265 | 8810 | 8820 | 8820 | 8810 | 1955 |
| 448 | 20250508 | 120100 | 9815747895 | 8820 | 8830 | 8840 | 8820 | 74 |
| 449 | 20250508 | 120000 | 9815095075 | 8830 | 8810 | 8830 | 8810 | 654 |
| 450 | 20250508 | 115900 | 9809332495 | 8810 | 8810 | 8820 | 8810 | 314 |
| 451 | 20250508 | 115800 | 9806565685 | 8810 | 8830 | 8830 | 8810 | 5411 |
| 452 | 20250508 | 115700 | 9758871845 | 8830 | 8850 | 8860 | 8820 | 1765 |
| 453 | 20250508 | 115600 | 9743281195 | 8840 | 8830 | 8860 | 8830 | 209 |
| 454 | 20250508 | 115500 | 9741435465 | 8820 | 8820 | 8860 | 8820 | 3071 |
| 455 | 20250508 | 115400 | 9714339745 | 8830 | 8850 | 8890 | 8830 | 4163 |
| 456 | 20250508 | 115300 | 9677502125 | 8850 | 8860 | 8880 | 8840 | 2259 |
| 457 | 20250508 | 115200 | 9657489255 | 8870 | 8870 | 8870 | 8830 | 6433 |
| 458 | 20250508 | 115100 | 9600588805 | 8890 | 8870 | 8900 | 8820 | 4028 |
| 459 | 20250508 | 115000 | 9564869605 | 8870 | 8870 | 8900 | 8820 | 5204 |
| 460 | 20250508 | 114900 | 9518748425 | 8900 | 8940 | 8950 | 8790 | 29358 |
| 461 | 20250508 | 114800 | 9258262105 | 8940 | 9010 | 9100 | 8880 | 79265 |
| 462 | 20250508 | 114700 | 8542466245 | 9000 | 8910 | 9030 | 8910 | 28907 |
| 463 | 20250508 | 114600 | 8282772725 | 8920 | 8920 | 8920 | 8900 | 2358 |
| 464 | 20250508 | 114500 | 8261758995 | 8920 | 8880 | 8930 | 8870 | 3910 |
| 465 | 20250508 | 114400 | 8226940165 | 8880 | 8870 | 8900 | 8870 | 2753 |
| 466 | 20250508 | 114300 | 8202489185 | 8900 | 8850 | 8920 | 8850 | 5271 |
| 467 | 20250508 | 114200 | 8155633795 | 8850 | 8840 | 8880 | 8840 | 4346 |
| 468 | 20250508 | 114100 | 8117143865 | 8840 | 8810 | 8840 | 8810 | 1480 |
| 469 | 20250508 | 114000 | 8104093385 | 8790 | 8810 | 8810 | 8780 | 1367 |
| 470 | 20250508 | 113900 | 8092066115 | 8810 | 8810 | 8820 | 8780 | 2656 |
| 471 | 20250508 | 113800 | 8068685555 | 8810 | 8790 | 8810 | 8790 | 844 |
| 472 | 20250508 | 113700 | 8061251375 | 8790 | 8800 | 8800 | 8790 | 1539 |
| 473 | 20250508 | 113600 | 8047723045 | 8800 | 8800 | 8810 | 8790 | 118 |
| 474 | 20250508 | 113500 | 8046684495 | 8810 | 8800 | 8810 | 8800 | 184 |
| 475 | 20250508 | 113400 | 8045065225 | 8800 | 8800 | 8800 | 8800 | 126 |
| 476 | 20250508 | 113300 | 8043956425 | 8800 | 8800 | 8800 | 8800 | 823 |
| 477 | 20250508 | 113200 | 8036714025 | 8800 | 8810 | 8810 | 8800 | 194 |
| 478 | 20250508 | 113100 | 8035004905 | 8810 | 8800 | 8810 | 8800 | 1032 |
| 479 | 20250508 | 113000 | 8025913505 | 8800 | 8790 | 8810 | 8750 | 2879 |
| 480 | 20250508 | 112900 | 8000664225 | 8790 | 8800 | 8800 | 8790 | 697 |
| 481 | 20250508 | 112800 | 7994535075 | 8810 | 8800 | 8810 | 8800 | 1299 |
| 482 | 20250508 | 112700 | 7983092785 | 8810 | 8810 | 8810 | 8810 | 52 |
| 483 | 20250508 | 112600 | 7982634665 | 8810 | 8810 | 8810 | 8780 | 191 |
| 484 | 20250508 | 112500 | 7980956215 | 8810 | 8800 | 8810 | 8790 | 672 |
| 485 | 20250508 | 112400 | 7975045385 | 8800 | 8810 | 8810 | 8800 | 58 |
| 486 | 20250508 | 112300 | 7974534455 | 8810 | 8810 | 8810 | 8800 | 299 |
| 487 | 20250508 | 112200 | 7971902145 | 8800 | 8820 | 8820 | 8800 | 32 |
| 488 | 20250508 | 112100 | 7971620225 | 8800 | 8810 | 8820 | 8800 | 820 |
| 489 | 20250508 | 112000 | 7964396725 | 8810 | 8820 | 8820 | 8810 | 979 |
| 490 | 20250508 | 111900 | 7955768805 | 8820 | 8820 | 8840 | 8810 | 1350 |
| 491 | 20250508 | 111800 | 7943859675 | 8830 | 8820 | 8840 | 8820 | 726 |
| 492 | 20250508 | 111700 | 7937452245 | 8810 | 8810 | 8810 | 8800 | 2189 |
| 493 | 20250508 | 111600 | 7918168235 | 8810 | 8810 | 8860 | 8810 | 980 |
| 494 | 20250508 | 111500 | 7909522525 | 8810 | 8810 | 8810 | 8810 | 808 |
| 495 | 20250508 | 111400 | 7902404045 | 8810 | 8760 | 8810 | 8760 | 4192 |
| 496 | 20250508 | 111300 | 7865631495 | 8760 | 8770 | 8780 | 8760 | 671 |
| 497 | 20250508 | 111200 | 7859746855 | 8760 | 8770 | 8770 | 8750 | 1371 |
| 498 | 20250508 | 111100 | 7847737595 | 8790 | 8770 | 8800 | 8770 | 105 |
| 499 | 20250508 | 111000 | 7846815005 | 8750 | 8800 | 8800 | 8750 | 2695 |
| 500 | 20250508 | 110900 | 7823170355 | 8760 | 8770 | 8790 | 8760 | 625 |
| 501 | 20250508 | 110800 | 7817682065 | 8770 | 8770 | 8770 | 8740 | 1699 |
| 502 | 20250508 | 110700 | 7802797775 | 8770 | 8790 | 8790 | 8740 | 1420 |
| 503 | 20250508 | 110600 | 7790359835 | 8740 | 8790 | 8800 | 8740 | 2831 |
| 504 | 20250508 | 110500 | 7765531305 | 8790 | 8790 | 8790 | 8780 | 601 |
| 505 | 20250508 | 110400 | 7760253605 | 8780 | 8790 | 8795 | 8780 | 145 |
| 506 | 20250508 | 110300 | 7758979185 | 8800 | 8770 | 8800 | 8770 | 17 |
| 507 | 20250508 | 110200 | 7758829965 | 8760 | 8750 | 8800 | 8740 | 7174 |
| 508 | 20250508 | 110100 | 7696060105 | 8760 | 8770 | 8780 | 8750 | 4990 |
| 509 | 20250508 | 110000 | 7652344295 | 8780 | 8800 | 8800 | 8780 | 853 |
| 510 | 20250508 | 105900 | 7644851735 | 8800 | 8800 | 8810 | 8760 | 7596 |
| 511 | 20250508 | 105800 | 7578189365 | 8800 | 8790 | 8800 | 8790 | 1656 |
| 512 | 20250508 | 105700 | 7563629885 | 8800 | 8820 | 8820 | 8800 | 1449 |
| 513 | 20250508 | 105600 | 7550865175 | 8830 | 8830 | 8830 | 8810 | 921 |
| 514 | 20250508 | 105500 | 7542733065 | 8810 | 8830 | 8830 | 8810 | 18 |
| 515 | 20250508 | 105400 | 7542574465 | 8800 | 8790 | 8830 | 8790 | 1206 |
| 516 | 20250508 | 105300 | 7531960065 | 8790 | 8800 | 8800 | 8790 | 1418 |
| 517 | 20250508 | 105200 | 7519483665 | 8800 | 8790 | 8820 | 8790 | 6168 |
| 518 | 20250508 | 105100 | 7465209865 | 8790 | 8810 | 8830 | 8790 | 6641 |
| 519 | 20250508 | 105000 | 7406753645 | 8820 | 8810 | 8820 | 8810 | 2712 |
| 520 | 20250508 | 104900 | 7382839135 | 8810 | 8810 | 8810 | 8810 | 245 |
| 521 | 20250508 | 104800 | 7380680685 | 8810 | 8800 | 8820 | 8790 | 1229 |
| 522 | 20250508 | 104700 | 7369857465 | 8800 | 8820 | 8820 | 8790 | 3513 |
| 523 | 20250508 | 104600 | 7338936025 | 8800 | 8850 | 8890 | 8800 | 1674 |
| 524 | 20250508 | 104500 | 7324131035 | 8840 | 8800 | 8840 | 8800 | 2003 |
| 525 | 20250508 | 104400 | 7306465945 | 8800 | 8800 | 8810 | 8790 | 2150 |
| 526 | 20250508 | 104300 | 7287558895 | 8800 | 8810 | 8810 | 8790 | 1437 |
| 527 | 20250508 | 104200 | 7274914305 | 8810 | 8830 | 8830 | 8800 | 2365 |
| 528 | 20250508 | 104100 | 7254086085 | 8830 | 8840 | 8840 | 8830 | 764 |
| 529 | 20250508 | 104000 | 7247337305 | 8840 | 8830 | 8850 | 8830 | 211 |
| 530 | 20250508 | 103900 | 7245472305 | 8830 | 8830 | 8850 | 8810 | 1079 |
| 531 | 20250508 | 103800 | 7235944565 | 8830 | 8810 | 8860 | 8800 | 2567 |
| 532 | 20250508 | 103700 | 7213333605 | 8800 | 8810 | 8810 | 8760 | 6766 |
| 533 | 20250508 | 103600 | 7153981925 | 8810 | 8810 | 8820 | 8790 | 2778 |
| 534 | 20250508 | 103500 | 7129536455 | 8810 | 8810 | 8830 | 8790 | 5811 |
| 535 | 20250508 | 103400 | 7078385755 | 8820 | 8830 | 8840 | 8800 | 3597 |
| 536 | 20250508 | 103300 | 7046683975 | 8830 | 8840 | 8850 | 8820 | 4138 |
| 537 | 20250508 | 103200 | 7010126585 | 8840 | 8860 | 8870 | 8840 | 4836 |
| 538 | 20250508 | 103100 | 6967325445 | 8850 | 8860 | 8870 | 8840 | 2578 |
| 539 | 20250508 | 103000 | 6944497835 | 8860 | 8880 | 8910 | 8860 | 342 |
| 540 | 20250508 | 102900 | 6941458785 | 8890 | 8890 | 8890 | 8860 | 8874 |
| 541 | 20250508 | 102800 | 6862714195 | 8890 | 8900 | 8900 | 8890 | 640 |
| 542 | 20250508 | 102700 | 6857024395 | 8910 | 8900 | 8910 | 8900 | 831 |
| 543 | 20250508 | 102600 | 6849625485 | 8900 | 8900 | 8910 | 8900 | 312 |
| 544 | 20250508 | 102500 | 6846848665 | 8910 | 8930 | 8930 | 8900 | 1775 |
| 545 | 20250508 | 102400 | 6831027845 | 8940 | 8940 | 8950 | 8930 | 1205 |
| 546 | 20250508 | 102300 | 6820255045 | 8930 | 8890 | 8930 | 8890 | 3579 |
| 547 | 20250508 | 102200 | 6788401155 | 8880 | 8900 | 8900 | 8870 | 2593 |
| 548 | 20250508 | 102100 | 6765359695 | 8900 | 8900 | 8900 | 8900 | 199 |
| 549 | 20250508 | 102000 | 6763588595 | 8900 | 8900 | 8900 | 8890 | 1308 |
| 550 | 20250508 | 101900 | 6751950305 | 8900 | 8910 | 8930 | 8890 | 1585 |
| 551 | 20250508 | 101800 | 6737836015 | 8890 | 8910 | 8930 | 8890 | 3558 |
| 552 | 20250508 | 101700 | 6706166135 | 8910 | 8920 | 8930 | 8910 | 2618 |
| 553 | 20250508 | 101600 | 6682829455 | 8920 | 8960 | 8960 | 8910 | 3695 |
| 554 | 20250508 | 101500 | 6649832985 | 8970 | 8970 | 8990 | 8930 | 7529 |
| 555 | 20250508 | 101400 | 6582450825 | 8970 | 9020 | 9030 | 8970 | 6245 |
| 556 | 20250508 | 101300 | 6526242235 | 8980 | 9000 | 9030 | 8970 | 7292 |
| 557 | 20250508 | 101200 | 6460576325 | 9000 | 8960 | 9010 | 8960 | 14017 |
| 558 | 20250508 | 101100 | 6334443705 | 8960 | 8955 | 8980 | 8940 | 8069 |
| 559 | 20250508 | 101000 | 6262173225 | 8950 | 8960 | 9025 | 8920 | 21902 |
| 560 | 20250508 | 100900 | 6065568885 | 8960 | 8920 | 8970 | 8880 | 23273 |
| 561 | 20250508 | 100800 | 5858154715 | 8920 | 8890 | 8935 | 8870 | 14717 |
| 562 | 20250508 | 100700 | 5727030340 | 8890 | 8900 | 8910 | 8840 | 4540 |
| 563 | 20250508 | 100600 | 5686687920 | 8900 | 8890 | 8910 | 8840 | 3269 |
| 564 | 20250508 | 100500 | 5657638480 | 8900 | 8800 | 8900 | 8800 | 4728 |
| 565 | 20250508 | 100400 | 5615673770 | 8830 | 8830 | 8830 | 8800 | 2337 |
| 566 | 20250508 | 100300 | 5595090280 | 8830 | 8820 | 8840 | 8800 | 1574 |
| 567 | 20250508 | 100200 | 5581188470 | 8810 | 8820 | 8830 | 8800 | 2651 |
| 568 | 20250508 | 100100 | 5557849930 | 8810 | 8810 | 8830 | 8800 | 3927 |
| 569 | 20250508 | 100000 | 5523260960 | 8840 | 8880 | 8880 | 8800 | 3533 |
| 570 | 20250508 | 095900 | 5492086620 | 8880 | 8870 | 8890 | 8830 | 5582 |
| 571 | 20250508 | 095800 | 5442658780 | 8890 | 8880 | 8890 | 8870 | 2163 |
| 572 | 20250508 | 095700 | 5423443220 | 8880 | 8900 | 8900 | 8870 | 9257 |
| 573 | 20250508 | 095600 | 5341144300 | 8890 | 8860 | 8910 | 8860 | 9331 |
| 574 | 20250508 | 095500 | 5258229780 | 8870 | 8850 | 8880 | 8840 | 3725 |
| 575 | 20250508 | 095400 | 5225237470 | 8850 | 8860 | 8870 | 8810 | 9468 |
| 576 | 20250508 | 095300 | 5141687050 | 8850 | 8880 | 8890 | 8810 | 14563 |
| 577 | 20250508 | 095200 | 5012721770 | 8880 | 8830 | 8920 | 8830 | 18646 |
| 578 | 20250508 | 095100 | 4847208870 | 8840 | 8950 | 8970 | 8800 | 38330 |
| 579 | 20250508 | 095000 | 4506540510 | 8970 | 8830 | 9010 | 8830 | 84883 |
| 580 | 20250508 | 094900 | 3748131850 | 8830 | 8810 | 8850 | 8800 | 9977 |
| 581 | 20250508 | 094800 | 3660034180 | 8800 | 8730 | 8830 | 8730 | 8771 |
| 582 | 20250508 | 094700 | 3582812960 | 8720 | 8740 | 8740 | 8720 | 6891 |
| 583 | 20250508 | 094600 | 3522671790 | 8730 | 8750 | 8760 | 8730 | 2693 |
| 584 | 20250508 | 094500 | 3499128680 | 8740 | 8760 | 8760 | 8740 | 2300 |
| 585 | 20250508 | 094400 | 3479010870 | 8760 | 8760 | 8760 | 8750 | 712 |
| 586 | 20250508 | 094300 | 3472778600 | 8750 | 8780 | 8790 | 8750 | 9182 |
| 587 | 20250508 | 094200 | 3392261210 | 8780 | 8770 | 8790 | 8770 | 1530 |
| 588 | 20250508 | 094100 | 3378828130 | 8770 | 8770 | 8780 | 8760 | 6502 |
| 589 | 20250508 | 094000 | 3321806270 | 8760 | 8760 | 8780 | 8760 | 2889 |
| 590 | 20250508 | 093900 | 3296468260 | 8760 | 8760 | 8760 | 8750 | 3062 |
| 591 | 20250508 | 093800 | 3269647150 | 8760 | 8750 | 8760 | 8750 | 2069 |
| 592 | 20250508 | 093700 | 3251539300 | 8750 | 8740 | 8750 | 8740 | 1067 |
| 593 | 20250508 | 093600 | 3242207325 | 8740 | 8750 | 8760 | 8730 | 2944 |
| 594 | 20250508 | 093500 | 3216467275 | 8760 | 8750 | 8760 | 8740 | 971 |
| 595 | 20250508 | 093400 | 3207966745 | 8750 | 8740 | 8780 | 8730 | 4468 |
| 596 | 20250508 | 093300 | 3168856845 | 8740 | 8730 | 8750 | 8730 | 802 |
| 597 | 20250508 | 093200 | 3161854165 | 8730 | 8720 | 8740 | 8710 | 2010 |
| 598 | 20250508 | 093100 | 3144324560 | 8720 | 8720 | 8720 | 8700 | 2435 |
| 599 | 20250508 | 093000 | 3123100740 | 8720 | 8710 | 8720 | 8680 | 13491 |
| 600 | 20250508 | 092900 | 3005876470 | 8710 | 8720 | 8740 | 8700 | 11139 |
| 601 | 20250508 | 092800 | 2908885870 | 8700 | 8730 | 8740 | 8700 | 12227 |
| 602 | 20250508 | 092700 | 2802308040 | 8730 | 8730 | 8740 | 8710 | 10370 |
| 603 | 20250508 | 092600 | 2711836950 | 8740 | 8760 | 8790 | 8730 | 6921 |
| 604 | 20250508 | 092500 | 2651274250 | 8790 | 8750 | 8800 | 8740 | 7068 |
| 605 | 20250508 | 092400 | 2589428530 | 8750 | 8750 | 8760 | 8740 | 5095 |
| 606 | 20250508 | 092300 | 2544809950 | 8750 | 8760 | 8760 | 8750 | 1199 |
| 607 | 20250508 | 092200 | 2534317440 | 8760 | 8760 | 8760 | 8740 | 14031 |
| 608 | 20250508 | 092100 | 2411485220 | 8760 | 8780 | 8780 | 8760 | 3386 |
| 609 | 20250508 | 092000 | 2381799140 | 8780 | 8790 | 8790 | 8770 | 6245 |
| 610 | 20250508 | 091900 | 2326931030 | 8780 | 8800 | 8810 | 8780 | 1992 |
| 611 | 20250508 | 091800 | 2309413110 | 8800 | 8770 | 8810 | 8760 | 10024 |
| 612 | 20250508 | 091700 | 2221380000 | 8770 | 8780 | 8790 | 8760 | 18472 |
| 613 | 20250508 | 091600 | 2059457920 | 8780 | 8810 | 8810 | 8780 | 2052 |
| 614 | 20250508 | 091500 | 2041412810 | 8810 | 8800 | 8810 | 8790 | 3275 |
| 615 | 20250508 | 091400 | 2012600060 | 8800 | 8780 | 8810 | 8770 | 10088 |
| 616 | 20250508 | 091300 | 1924001670 | 8780 | 8800 | 8810 | 8780 | 4571 |
| 617 | 20250508 | 091200 | 1883798740 | 8800 | 8800 | 8820 | 8780 | 5259 |
| 618 | 20250508 | 091100 | 1837554280 | 8790 | 8810 | 8840 | 8790 | 15500 |
| 619 | 20250508 | 091000 | 1701074020 | 8810 | 8880 | 8890 | 8810 | 7249 |
| 620 | 20250508 | 090900 | 1636996140 | 8880 | 8900 | 8900 | 8870 | 5003 |
| 621 | 20250508 | 090800 | 1592524620 | 8900 | 8870 | 8900 | 8860 | 5005 |
| 622 | 20250508 | 090700 | 1548074270 | 8870 | 8850 | 8870 | 8830 | 2759 |
| 623 | 20250508 | 090600 | 1523656810 | 8850 | 8820 | 8870 | 8820 | 6996 |
| 624 | 20250508 | 090500 | 1461699505 | 8850 | 8840 | 8880 | 8800 | 10062 |
| 625 | 20250508 | 090400 | 1372907510 | 8840 | 8820 | 8900 | 8810 | 8195 |
| 626 | 20250508 | 090300 | 1300294410 | 8830 | 8790 | 8890 | 8790 | 11368 |
| 627 | 20250508 | 090200 | 1199921720 | 8790 | 8820 | 8840 | 8790 | 23020 |
| 628 | 20250508 | 090100 | 997125190 | 8820 | 8900 | 8950 | 8810 | 31363 |
| 629 | 20250508 | 090000 | 718791480 | 8940 | 8920 | 8940 | 8860 | 80634 |