34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 194200 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 3693 |
| 3 | 20240119 | 194100 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20240119 | 194000 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20240119 | 193900 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20240119 | 193800 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20240119 | 193700 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20240119 | 193600 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20240119 | 193500 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20240119 | 193400 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20240119 | 193300 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20240119 | 193200 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20240119 | 193100 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20240119 | 193000 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20240119 | 192900 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20240119 | 192800 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20240119 | 192700 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20240119 | 192600 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20240119 | 192500 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20240119 | 192400 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20240119 | 192300 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20240119 | 192200 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20240119 | 192100 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20240119 | 192000 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20240119 | 191900 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20240119 | 191800 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20240119 | 191700 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20240119 | 191600 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20240119 | 191500 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20240119 | 191400 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20240119 | 191300 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20240119 | 191200 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 3693 |
| 33 | 20240119 | 191100 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20240119 | 191000 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20240119 | 190900 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20240119 | 190800 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20240119 | 190700 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20240119 | 190600 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20240119 | 190500 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20240119 | 190400 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20240119 | 190300 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20240119 | 190200 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20240119 | 190100 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20240119 | 190000 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20240119 | 185900 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20240119 | 185800 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20240119 | 185700 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20240119 | 185600 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20240119 | 185500 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20240119 | 185400 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20240119 | 185300 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20240119 | 185200 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20240119 | 185100 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20240119 | 185000 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20240119 | 184900 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20240119 | 184800 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20240119 | 184700 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20240119 | 184600 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20240119 | 184500 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20240119 | 184400 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20240119 | 184300 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20240119 | 184200 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 3693 |
| 63 | 20240119 | 184100 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20240119 | 184000 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20240119 | 183900 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20240119 | 183800 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20240119 | 183700 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20240119 | 183600 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20240119 | 183500 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20240119 | 183400 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20240119 | 183300 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20240119 | 183200 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20240119 | 183100 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20240119 | 183000 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20240119 | 182900 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20240119 | 182800 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20240119 | 182700 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20240119 | 182600 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20240119 | 182500 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20240119 | 182400 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20240119 | 182300 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20240119 | 182200 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20240119 | 182100 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20240119 | 182000 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20240119 | 181900 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20240119 | 181800 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20240119 | 181700 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20240119 | 181600 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20240119 | 181500 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20240119 | 181400 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20240119 | 181300 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20240119 | 181200 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 3693 |
| 93 | 20240119 | 181100 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20240119 | 181000 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20240119 | 180900 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20240119 | 180800 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20240119 | 180700 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20240119 | 180600 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20240119 | 180500 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20240119 | 180400 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20240119 | 180300 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20240119 | 180200 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20240119 | 180100 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20240119 | 180000 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20240119 | 175900 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20240119 | 175800 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20240119 | 175700 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20240119 | 175600 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20240119 | 175500 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20240119 | 175400 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20240119 | 175300 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20240119 | 175200 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20240119 | 175100 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20240119 | 175000 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20240119 | 174900 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20240119 | 174800 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20240119 | 174700 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20240119 | 174600 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20240119 | 174500 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20240119 | 174400 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20240119 | 174300 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20240119 | 174200 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 3693 |
| 123 | 20240119 | 174100 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20240119 | 174000 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20240119 | 173900 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20240119 | 173800 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20240119 | 173700 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20240119 | 173600 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20240119 | 173500 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20240119 | 173400 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20240119 | 173300 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20240119 | 173200 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20240119 | 173100 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20240119 | 173000 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20240119 | 172900 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20240119 | 172800 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20240119 | 172700 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20240119 | 172600 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20240119 | 172500 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20240119 | 172400 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20240119 | 172300 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20240119 | 172200 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20240119 | 172100 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20240119 | 172000 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20240119 | 171900 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20240119 | 171800 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20240119 | 171700 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20240119 | 171600 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20240119 | 171500 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20240119 | 171400 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20240119 | 171300 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20240119 | 171200 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 3693 |
| 153 | 20240119 | 171100 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20240119 | 171000 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20240119 | 170900 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20240119 | 170800 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20240119 | 170700 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20240119 | 170600 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20240119 | 170500 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20240119 | 170400 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20240119 | 170300 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20240119 | 170200 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20240119 | 170100 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20240119 | 170000 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20240119 | 165900 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20240119 | 165800 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20240119 | 165700 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20240119 | 165600 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20240119 | 165500 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20240119 | 165400 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20240119 | 165300 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20240119 | 165200 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20240119 | 165100 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20240119 | 165000 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20240119 | 164900 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20240119 | 164800 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20240119 | 164700 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20240119 | 164600 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20240119 | 164500 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20240119 | 164400 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20240119 | 164300 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20240119 | 164200 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 3693 |
| 183 | 20240119 | 164100 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20240119 | 164000 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20240119 | 163900 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20240119 | 163800 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20240119 | 163700 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20240119 | 163600 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20240119 | 163500 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20240119 | 163400 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20240119 | 163300 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20240119 | 163200 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20240119 | 163100 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20240119 | 163000 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20240119 | 162900 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20240119 | 162800 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20240119 | 162700 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20240119 | 162600 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20240119 | 162500 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20240119 | 162400 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20240119 | 162300 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20240119 | 162200 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20240119 | 162100 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20240119 | 162000 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20240119 | 161900 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20240119 | 161800 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20240119 | 161700 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20240119 | 161600 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20240119 | 161500 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20240119 | 161400 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20240119 | 161300 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20240119 | 161200 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 3693 |
| 213 | 20240119 | 161100 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20240119 | 161000 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20240119 | 160900 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20240119 | 160800 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20240119 | 160700 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20240119 | 160600 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20240119 | 160500 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20240119 | 160400 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20240119 | 160300 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20240119 | 160200 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20240119 | 160100 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20240119 | 160000 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20240119 | 155900 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20240119 | 155800 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20240119 | 155700 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20240119 | 155600 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20240119 | 155500 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20240119 | 155400 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20240119 | 155300 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20240119 | 155200 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20240119 | 155100 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20240119 | 155000 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20240119 | 154900 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20240119 | 154800 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20240119 | 154700 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20240119 | 154600 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20240119 | 154500 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20240119 | 154400 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20240119 | 154300 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20240119 | 154200 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 3693 |
| 243 | 20240119 | 154100 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20240119 | 154000 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20240119 | 153900 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20240119 | 153800 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20240119 | 153700 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20240119 | 153600 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20240119 | 153500 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20240119 | 153400 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20240119 | 153300 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20240119 | 153200 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20240119 | 153100 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20240119 | 153000 | 9868698850 | 29700 | 29700 | 29700 | 29700 | 3693 |
| 255 | 20240119 | 152900 | 9759016750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 256 | 20240119 | 152800 | 9759016750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 257 | 20240119 | 152700 | 9759016750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 258 | 20240119 | 152600 | 9759016750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 259 | 20240119 | 152500 | 9759016750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 260 | 20240119 | 152400 | 9759016750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 261 | 20240119 | 152300 | 9759016750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 262 | 20240119 | 152200 | 9759016750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 263 | 20240119 | 152100 | 9759016750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 264 | 20240119 | 152000 | 9759016750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 265 | 20240119 | 151900 | 9759016750 | 29450 | 29600 | 29600 | 29450 | 350 |
| 266 | 20240119 | 151800 | 9748662100 | 29600 | 29400 | 29650 | 29400 | 4445 |
| 267 | 20240119 | 151700 | 9617534700 | 29400 | 29450 | 29500 | 29400 | 309 |
| 268 | 20240119 | 151600 | 9608442750 | 29450 | 29650 | 29650 | 29450 | 5978 |
| 269 | 20240119 | 151500 | 9432000100 | 29650 | 29650 | 29650 | 29600 | 530 |
| 270 | 20240119 | 151400 | 9416285850 | 29650 | 29550 | 29700 | 29550 | 418 |
| 271 | 20240119 | 151300 | 9403894300 | 29600 | 29600 | 29650 | 29600 | 891 |
| 272 | 20240119 | 151200 | 9377495100 | 29600 | 29650 | 29700 | 29600 | 1147 |
| 273 | 20240119 | 151100 | 9343511700 | 29650 | 29600 | 29650 | 29600 | 471 |
| 274 | 20240119 | 151000 | 9329564950 | 29550 | 29650 | 29700 | 29550 | 765 |
| 275 | 20240119 | 150900 | 9306904600 | 29650 | 29550 | 29650 | 29550 | 877 |
| 276 | 20240119 | 150800 | 9280964000 | 29550 | 29550 | 29550 | 29500 | 780 |
| 277 | 20240119 | 150700 | 9257924250 | 29550 | 29450 | 29550 | 29450 | 5371 |
| 278 | 20240119 | 150600 | 9099723200 | 29400 | 29450 | 29450 | 29400 | 856 |
| 279 | 20240119 | 150500 | 9074546100 | 29450 | 29450 | 29450 | 29400 | 1355 |
| 280 | 20240119 | 150400 | 9034649450 | 29450 | 29500 | 29550 | 29450 | 751 |
| 281 | 20240119 | 150300 | 9012505850 | 29500 | 29500 | 29500 | 29450 | 257 |
| 282 | 20240119 | 150200 | 9004929850 | 29500 | 29500 | 29500 | 29450 | 362 |
| 283 | 20240119 | 150100 | 8994252400 | 29500 | 29450 | 29500 | 29400 | 960 |
| 284 | 20240119 | 150000 | 8966005850 | 29450 | 29500 | 29500 | 29300 | 943 |
| 285 | 20240119 | 145900 | 8938276450 | 29450 | 29300 | 29500 | 29300 | 459 |
| 286 | 20240119 | 145800 | 8924789850 | 29300 | 29450 | 29500 | 29300 | 1236 |
| 287 | 20240119 | 145700 | 8888469050 | 29450 | 29500 | 29500 | 29400 | 612 |
| 288 | 20240119 | 145600 | 8870437850 | 29500 | 29450 | 29500 | 29450 | 541 |
| 289 | 20240119 | 145500 | 8854490950 | 29500 | 29450 | 29500 | 29400 | 962 |
| 290 | 20240119 | 145400 | 8826160800 | 29500 | 29550 | 29550 | 29500 | 469 |
| 291 | 20240119 | 145300 | 8812305200 | 29500 | 29500 | 29550 | 29450 | 299 |
| 292 | 20240119 | 145200 | 8803476150 | 29500 | 29600 | 29600 | 29450 | 873 |
| 293 | 20240119 | 145100 | 8777675450 | 29600 | 29500 | 29600 | 29500 | 389 |
| 294 | 20240119 | 145000 | 8766175550 | 29500 | 29550 | 29600 | 29500 | 367 |
| 295 | 20240119 | 144900 | 8755335500 | 29550 | 29500 | 29600 | 29450 | 522 |
| 296 | 20240119 | 144800 | 8739906400 | 29550 | 29550 | 29600 | 29550 | 504 |
| 297 | 20240119 | 144700 | 8725002300 | 29550 | 29500 | 29600 | 29500 | 1447 |
| 298 | 20240119 | 144600 | 8682300550 | 29500 | 29500 | 29550 | 29450 | 768 |
| 299 | 20240119 | 144500 | 8659639900 | 29500 | 29400 | 29500 | 29400 | 1613 |
| 300 | 20240119 | 144400 | 8612120700 | 29400 | 29350 | 29400 | 29350 | 147 |
| 301 | 20240119 | 144300 | 8607800450 | 29350 | 29450 | 29450 | 29350 | 492 |
| 302 | 20240119 | 144200 | 8593320250 | 29450 | 29350 | 29450 | 29350 | 963 |
| 303 | 20240119 | 144100 | 8565022150 | 29350 | 29250 | 29400 | 29250 | 1077 |
| 304 | 20240119 | 144000 | 8533461250 | 29250 | 29250 | 29250 | 29200 | 451 |
| 305 | 20240119 | 143900 | 8520273950 | 29250 | 29150 | 29250 | 29100 | 443 |
| 306 | 20240119 | 143800 | 8507348100 | 29150 | 29200 | 29200 | 29150 | 218 |
| 307 | 20240119 | 143700 | 8500992900 | 29150 | 29200 | 29200 | 29150 | 84 |
| 308 | 20240119 | 143600 | 8498543350 | 29250 | 29250 | 29250 | 29200 | 112 |
| 309 | 20240119 | 143500 | 8495271900 | 29250 | 29200 | 29250 | 29200 | 40 |
| 310 | 20240119 | 143400 | 8494103700 | 29200 | 29150 | 29200 | 29100 | 750 |
| 311 | 20240119 | 143300 | 8472217800 | 29100 | 29150 | 29150 | 29100 | 337 |
| 312 | 20240119 | 143200 | 8462398550 | 29150 | 29150 | 29200 | 29150 | 141 |
| 313 | 20240119 | 143100 | 8458282050 | 29200 | 29150 | 29200 | 29150 | 298 |
| 314 | 20240119 | 143000 | 8449583900 | 29150 | 29200 | 29200 | 29150 | 68 |
| 315 | 20240119 | 142900 | 8447599750 | 29200 | 29100 | 29200 | 29100 | 295 |
| 316 | 20240119 | 142800 | 8439011350 | 29100 | 29200 | 29250 | 29100 | 217 |
| 317 | 20240119 | 142700 | 8432678450 | 29200 | 29200 | 29250 | 29200 | 639 |
| 318 | 20240119 | 142600 | 8414018250 | 29200 | 29200 | 29200 | 29200 | 223 |
| 319 | 20240119 | 142500 | 8407506650 | 29250 | 29200 | 29250 | 29150 | 203 |
| 320 | 20240119 | 142400 | 8401581350 | 29100 | 29150 | 29250 | 29100 | 1181 |
| 321 | 20240119 | 142300 | 8367097300 | 29150 | 29100 | 29150 | 29050 | 764 |
| 322 | 20240119 | 142200 | 8344867500 | 29100 | 29050 | 29100 | 29050 | 327 |
| 323 | 20240119 | 142100 | 8335351850 | 29100 | 29150 | 29150 | 29050 | 531 |
| 324 | 20240119 | 142000 | 8319896950 | 29150 | 29050 | 29150 | 29050 | 169 |
| 325 | 20240119 | 141900 | 8314977300 | 29050 | 29150 | 29150 | 29050 | 148 |
| 326 | 20240119 | 141800 | 8310676500 | 29150 | 29150 | 29150 | 29100 | 770 |
| 327 | 20240119 | 141700 | 8288261600 | 29150 | 29050 | 29150 | 29050 | 144 |
| 328 | 20240119 | 141600 | 8284071700 | 29050 | 29050 | 29150 | 29050 | 325 |
| 329 | 20240119 | 141500 | 8274613950 | 29050 | 29150 | 29150 | 29000 | 630 |
| 330 | 20240119 | 141400 | 8256298600 | 29100 | 29150 | 29150 | 29100 | 497 |
| 331 | 20240119 | 141300 | 8241815750 | 29150 | 29150 | 29150 | 29150 | 289 |
| 332 | 20240119 | 141200 | 8233391400 | 29100 | 29050 | 29100 | 29050 | 736 |
| 333 | 20240119 | 141100 | 8211994050 | 29050 | 29050 | 29050 | 29050 | 243 |
| 334 | 20240119 | 141000 | 8204934900 | 29050 | 29050 | 29050 | 29050 | 10 |
| 335 | 20240119 | 140900 | 8204644400 | 28950 | 29050 | 29100 | 28950 | 1126 |
| 336 | 20240119 | 140800 | 8172014350 | 29050 | 29000 | 29100 | 29000 | 1307 |
| 337 | 20240119 | 140700 | 8134096150 | 28950 | 28950 | 29000 | 28950 | 614 |
| 338 | 20240119 | 140600 | 8116320800 | 28950 | 29000 | 29000 | 28950 | 561 |
| 339 | 20240119 | 140500 | 8100077850 | 28950 | 29000 | 29000 | 28950 | 197 |
| 340 | 20240119 | 140400 | 8094373200 | 28950 | 28950 | 29000 | 28900 | 965 |
| 341 | 20240119 | 140300 | 8066408400 | 28900 | 28950 | 28950 | 28900 | 590 |
| 342 | 20240119 | 140200 | 8049330600 | 29000 | 28950 | 29000 | 28950 | 1315 |
| 343 | 20240119 | 140100 | 8011261050 | 28950 | 28950 | 29000 | 28950 | 719 |
| 344 | 20240119 | 140000 | 7990440950 | 29000 | 29000 | 29000 | 28950 | 1429 |
| 345 | 20240119 | 135900 | 7949000000 | 29000 | 29050 | 29050 | 28950 | 2775 |
| 346 | 20240119 | 135800 | 7868499100 | 29050 | 29200 | 29200 | 29050 | 4847 |
| 347 | 20240119 | 135700 | 7727474700 | 29200 | 29150 | 29200 | 29150 | 238 |
| 348 | 20240119 | 135600 | 7720526650 | 29100 | 29150 | 29200 | 29100 | 392 |
| 349 | 20240119 | 135500 | 7709099750 | 29150 | 29150 | 29150 | 29150 | 810 |
| 350 | 20240119 | 135400 | 7685488250 | 29150 | 29200 | 29200 | 29150 | 25 |
| 351 | 20240119 | 135300 | 7684759350 | 29200 | 29200 | 29200 | 29150 | 438 |
| 352 | 20240119 | 135200 | 7671984800 | 29200 | 29200 | 29200 | 29150 | 76 |
| 353 | 20240119 | 135100 | 7669768100 | 29200 | 29200 | 29300 | 29200 | 898 |
| 354 | 20240119 | 135000 | 7643494750 | 29150 | 29200 | 29200 | 29150 | 377 |
| 355 | 20240119 | 134900 | 7632503900 | 29200 | 29150 | 29200 | 29100 | 2456 |
| 356 | 20240119 | 134800 | 7560929000 | 29150 | 29200 | 29200 | 29150 | 180 |
| 357 | 20240119 | 134700 | 7555674800 | 29200 | 29150 | 29250 | 29150 | 1094 |
| 358 | 20240119 | 134600 | 7523731500 | 29150 | 29200 | 29200 | 29150 | 257 |
| 359 | 20240119 | 134500 | 7516237200 | 29200 | 29200 | 29300 | 29150 | 848 |
| 360 | 20240119 | 134400 | 7491472150 | 29200 | 29350 | 29350 | 29200 | 291 |
| 361 | 20240119 | 134300 | 7482948450 | 29350 | 29350 | 29350 | 29350 | 141 |
| 362 | 20240119 | 134200 | 7478810100 | 29400 | 29350 | 29400 | 29250 | 141 |
| 363 | 20240119 | 134100 | 7474675950 | 29250 | 29250 | 29450 | 29250 | 787 |
| 364 | 20240119 | 134000 | 7451575650 | 29250 | 29250 | 29250 | 29200 | 2270 |
| 365 | 20240119 | 133900 | 7385209600 | 29250 | 29250 | 29300 | 29250 | 376 |
| 366 | 20240119 | 133800 | 7374210500 | 29300 | 29300 | 29300 | 29250 | 334 |
| 367 | 20240119 | 133700 | 7364434600 | 29250 | 29350 | 29350 | 29250 | 1352 |
| 368 | 20240119 | 133600 | 7324814200 | 29350 | 29350 | 29350 | 29300 | 840 |
| 369 | 20240119 | 133500 | 7300170850 | 29350 | 29350 | 29350 | 29350 | 494 |
| 370 | 20240119 | 133400 | 7285671950 | 29400 | 29400 | 29400 | 29350 | 110 |
| 371 | 20240119 | 133300 | 7282439100 | 29400 | 29400 | 29400 | 29350 | 435 |
| 372 | 20240119 | 133200 | 7269664250 | 29400 | 29450 | 29450 | 29350 | 965 |
| 373 | 20240119 | 133100 | 7241295700 | 29450 | 29400 | 29450 | 29400 | 677 |
| 374 | 20240119 | 133000 | 7221364700 | 29400 | 29450 | 29450 | 29400 | 1016 |
| 375 | 20240119 | 132900 | 7191486450 | 29450 | 29550 | 29550 | 29400 | 1935 |
| 376 | 20240119 | 132800 | 7134479550 | 29500 | 29550 | 29550 | 29500 | 261 |
| 377 | 20240119 | 132700 | 7126777300 | 29550 | 29500 | 29550 | 29500 | 135 |
| 378 | 20240119 | 132600 | 7122791100 | 29550 | 29550 | 29550 | 29450 | 420 |
| 379 | 20240119 | 132500 | 7110406700 | 29550 | 29450 | 29550 | 29450 | 1017 |
| 380 | 20240119 | 132400 | 7080396600 | 29450 | 29500 | 29550 | 29450 | 496 |
| 381 | 20240119 | 132300 | 7065773900 | 29500 | 29500 | 29550 | 29500 | 478 |
| 382 | 20240119 | 132200 | 7051662100 | 29550 | 29600 | 29600 | 29500 | 1262 |
| 383 | 20240119 | 132100 | 7014399400 | 29600 | 29600 | 29600 | 29500 | 656 |
| 384 | 20240119 | 132000 | 6995009300 | 29550 | 29800 | 29800 | 29550 | 3017 |
| 385 | 20240119 | 131900 | 6905407700 | 29800 | 29900 | 29900 | 29800 | 4029 |
| 386 | 20240119 | 131800 | 6785126600 | 29900 | 29850 | 29900 | 29800 | 5628 |
| 387 | 20240119 | 131700 | 6617003100 | 29850 | 29700 | 29850 | 29700 | 5871 |
| 388 | 20240119 | 131600 | 6442201000 | 29700 | 29700 | 29750 | 29650 | 3570 |
| 389 | 20240119 | 131500 | 6336134450 | 29600 | 29650 | 29700 | 29600 | 4235 |
| 390 | 20240119 | 131400 | 6210523850 | 29650 | 29500 | 29650 | 29450 | 3270 |
| 391 | 20240119 | 131300 | 6113815850 | 29500 | 29500 | 29550 | 29450 | 3739 |
| 392 | 20240119 | 131200 | 6003576700 | 29500 | 29500 | 29600 | 29400 | 10604 |
| 393 | 20240119 | 131100 | 5690881000 | 29500 | 29050 | 29500 | 29050 | 13236 |
| 394 | 20240119 | 131000 | 5303275150 | 29050 | 28950 | 29050 | 28950 | 347 |
| 395 | 20240119 | 130900 | 5293213850 | 28950 | 29000 | 29000 | 28950 | 114 |
| 396 | 20240119 | 130800 | 5289910900 | 29000 | 29000 | 29000 | 29000 | 139 |
| 397 | 20240119 | 130700 | 5285879900 | 28950 | 28950 | 28950 | 28950 | 3 |
| 398 | 20240119 | 130600 | 5285793050 | 28950 | 29000 | 29000 | 28950 | 562 |
| 399 | 20240119 | 130500 | 5269505600 | 29050 | 29050 | 29050 | 29050 | 50 |
| 400 | 20240119 | 130400 | 5268053100 | 29050 | 29050 | 29100 | 29000 | 1507 |
| 401 | 20240119 | 130300 | 5224263950 | 29050 | 29000 | 29050 | 29000 | 355 |
| 402 | 20240119 | 130200 | 5213952400 | 29000 | 29000 | 29000 | 29000 | 1157 |
| 403 | 20240119 | 130100 | 5180399400 | 28950 | 28950 | 28950 | 28950 | 158 |
| 404 | 20240119 | 130000 | 5175825300 | 28950 | 28950 | 28950 | 28900 | 60 |
| 405 | 20240119 | 125900 | 5174089350 | 28950 | 28950 | 28950 | 28950 | 100 |
| 406 | 20240119 | 125800 | 5171194350 | 28900 | 28950 | 29000 | 28900 | 144 |
| 407 | 20240119 | 125700 | 5167026000 | 29000 | 28900 | 29000 | 28900 | 312 |
| 408 | 20240119 | 125600 | 5157993600 | 28900 | 28900 | 28900 | 28900 | 15 |
| 409 | 20240119 | 125500 | 5157560100 | 28900 | 28950 | 28950 | 28900 | 108 |
| 410 | 20240119 | 125400 | 5154438650 | 28950 | 28950 | 28950 | 28950 | 108 |
| 411 | 20240119 | 125300 | 5151312050 | 28850 | 29000 | 29000 | 28850 | 199 |
| 412 | 20240119 | 125200 | 5145557400 | 28950 | 28950 | 29000 | 28950 | 23 |
| 413 | 20240119 | 125100 | 5144891450 | 28950 | 28950 | 29000 | 28950 | 66 |
| 414 | 20240119 | 125000 | 5142978500 | 28950 | 28900 | 28950 | 28900 | 539 |
| 415 | 20240119 | 124900 | 5127375250 | 28900 | 28950 | 28950 | 28900 | 80 |
| 416 | 20240119 | 124800 | 5125061900 | 28950 | 28950 | 28950 | 28950 | 110 |
| 417 | 20240119 | 124700 | 5121877400 | 28900 | 28900 | 28950 | 28900 | 67 |
| 418 | 20240119 | 124600 | 5119938600 | 28900 | 28900 | 28900 | 28850 | 112 |
| 419 | 20240119 | 124500 | 5116701850 | 28900 | 28900 | 28900 | 28900 | 374 |
| 420 | 20240119 | 124400 | 5105893250 | 28900 | 28900 | 28900 | 28900 | 1 |
| 421 | 20240119 | 124300 | 5105864350 | 28900 | 28850 | 28900 | 28850 | 156 |
| 422 | 20240119 | 124200 | 5101359200 | 28850 | 28900 | 28900 | 28850 | 180 |
| 423 | 20240119 | 124100 | 5096160150 | 28950 | 28950 | 28950 | 28950 | 39 |
| 424 | 20240119 | 124000 | 5095031100 | 28950 | 28950 | 28950 | 28950 | 2 |
| 425 | 20240119 | 123900 | 5094973200 | 28900 | 28900 | 28900 | 28900 | 1104 |
| 426 | 20240119 | 123800 | 5063067600 | 28900 | 29000 | 29000 | 28900 | 814 |
| 427 | 20240119 | 123700 | 5039538050 | 29000 | 28950 | 29000 | 28950 | 114 |
| 428 | 20240119 | 123600 | 5036232350 | 28950 | 28950 | 28950 | 28950 | 239 |
| 429 | 20240119 | 123500 | 5029313300 | 28900 | 28950 | 28950 | 28900 | 153 |
| 430 | 20240119 | 123400 | 5024884850 | 28950 | 28950 | 29000 | 28950 | 127 |
| 431 | 20240119 | 123300 | 5021207200 | 28900 | 28950 | 28950 | 28900 | 59 |
| 432 | 20240119 | 123200 | 5019499200 | 28950 | 28950 | 29000 | 28950 | 238 |
| 433 | 20240119 | 123100 | 5012609050 | 28950 | 28950 | 28950 | 28950 | 16 |
| 434 | 20240119 | 123000 | 5012145850 | 28950 | 28950 | 28950 | 28950 | 194 |
| 435 | 20240119 | 122900 | 5006529550 | 28950 | 28950 | 28950 | 28950 | 110 |
| 436 | 20240119 | 122800 | 5003345050 | 28900 | 28900 | 28950 | 28900 | 435 |
| 437 | 20240119 | 122700 | 4990752700 | 28900 | 28950 | 28950 | 28900 | 23 |
| 438 | 20240119 | 122600 | 4990086900 | 28950 | 28900 | 28950 | 28900 | 38 |
| 439 | 20240119 | 122500 | 4988986850 | 28900 | 28950 | 28950 | 28900 | 112 |
| 440 | 20240119 | 122400 | 4985744650 | 28900 | 28900 | 28900 | 28900 | 92 |
| 441 | 20240119 | 122300 | 4983085850 | 28900 | 28900 | 28900 | 28900 | 11 |
| 442 | 20240119 | 122200 | 4982767950 | 28950 | 28950 | 28950 | 28800 | 320 |
| 443 | 20240119 | 122100 | 4973514800 | 28950 | 28900 | 28950 | 28900 | 933 |
| 444 | 20240119 | 122000 | 4946504500 | 28900 | 28950 | 28950 | 28900 | 62 |
| 445 | 20240119 | 121900 | 4944710200 | 28900 | 28900 | 28950 | 28900 | 182 |
| 446 | 20240119 | 121800 | 4939446500 | 28900 | 28850 | 28900 | 28850 | 2203 |
| 447 | 20240119 | 121700 | 4875797700 | 28850 | 28850 | 28850 | 28800 | 138 |
| 448 | 20240119 | 121600 | 4871816450 | 28850 | 28850 | 28850 | 28850 | 175 |
| 449 | 20240119 | 121500 | 4866767700 | 28850 | 28850 | 28900 | 28850 | 426 |
| 450 | 20240119 | 121400 | 4854475650 | 28850 | 28850 | 28850 | 28850 | 48 |
| 451 | 20240119 | 121300 | 4853090850 | 28800 | 28800 | 28800 | 28800 | 1 |
| 452 | 20240119 | 121200 | 4853062050 | 28850 | 28800 | 28850 | 28800 | 173 |
| 453 | 20240119 | 121100 | 4848072250 | 28800 | 28800 | 28850 | 28800 | 286 |
| 454 | 20240119 | 121000 | 4839828700 | 28800 | 28900 | 28900 | 28800 | 1287 |
| 455 | 20240119 | 120900 | 4802695950 | 28900 | 28850 | 28900 | 28850 | 113 |
| 456 | 20240119 | 120800 | 4799430300 | 28900 | 28850 | 28900 | 28850 | 399 |
| 457 | 20240119 | 120700 | 4787899250 | 28900 | 28850 | 28900 | 28850 | 125 |
| 458 | 20240119 | 120600 | 4784291550 | 28850 | 28850 | 28850 | 28850 | 44 |
| 459 | 20240119 | 120500 | 4783022150 | 28800 | 28850 | 28850 | 28800 | 287 |
| 460 | 20240119 | 120400 | 4774756300 | 28850 | 28900 | 28900 | 28850 | 58 |
| 461 | 20240119 | 120300 | 4773081650 | 28900 | 28900 | 28900 | 28900 | 111 |
| 462 | 20240119 | 120200 | 4769873750 | 28850 | 28850 | 28900 | 28850 | 163 |
| 463 | 20240119 | 120100 | 4765171150 | 28850 | 28900 | 28900 | 28850 | 261 |
| 464 | 20240119 | 120000 | 4757638250 | 28850 | 28850 | 28850 | 28850 | 47 |
| 465 | 20240119 | 115900 | 4756282300 | 28800 | 28850 | 28850 | 28800 | 245 |
| 466 | 20240119 | 115800 | 4749215250 | 28850 | 28850 | 28850 | 28850 | 46 |
| 467 | 20240119 | 115700 | 4747888150 | 28850 | 28850 | 28850 | 28850 | 531 |
| 468 | 20240119 | 115600 | 4732568800 | 28900 | 28850 | 28900 | 28850 | 79 |
| 469 | 20240119 | 115500 | 4730285800 | 28850 | 28850 | 28850 | 28850 | 2 |
| 470 | 20240119 | 115400 | 4730228100 | 28850 | 28900 | 28900 | 28850 | 121 |
| 471 | 20240119 | 115300 | 4726731750 | 28900 | 28950 | 28950 | 28900 | 124 |
| 472 | 20240119 | 115200 | 4723142250 | 28950 | 28900 | 28950 | 28900 | 533 |
| 473 | 20240119 | 115100 | 4707730450 | 28900 | 28850 | 28950 | 28850 | 216 |
| 474 | 20240119 | 115000 | 4701485300 | 28850 | 28950 | 28950 | 28850 | 706 |
| 475 | 20240119 | 114900 | 4681080050 | 29000 | 28950 | 29000 | 28950 | 215 |
| 476 | 20240119 | 114800 | 4674850800 | 28950 | 28950 | 28950 | 28950 | 178 |
| 477 | 20240119 | 114700 | 4669697700 | 28950 | 28950 | 28950 | 28950 | 590 |
| 478 | 20240119 | 114600 | 4652617200 | 28950 | 28950 | 28950 | 28950 | 7 |
| 479 | 20240119 | 114500 | 4652414550 | 28950 | 28950 | 29000 | 28950 | 291 |
| 480 | 20240119 | 114400 | 4643983250 | 28950 | 28950 | 28950 | 28950 | 272 |
| 481 | 20240119 | 114300 | 4636108850 | 28950 | 28950 | 28950 | 28950 | 79 |
| 482 | 20240119 | 114200 | 4633821800 | 28950 | 29000 | 29000 | 28950 | 179 |
| 483 | 20240119 | 114100 | 4628630850 | 29000 | 29000 | 29050 | 29000 | 158 |
| 484 | 20240119 | 114000 | 4624047500 | 29000 | 29000 | 29050 | 29000 | 169 |
| 485 | 20240119 | 113900 | 4619145300 | 29000 | 29000 | 29050 | 29000 | 35 |
| 486 | 20240119 | 113800 | 4618129200 | 29050 | 29000 | 29050 | 29000 | 311 |
| 487 | 20240119 | 113700 | 4609101900 | 29000 | 29000 | 29000 | 28950 | 274 |
| 488 | 20240119 | 113600 | 4601155950 | 29000 | 29000 | 29000 | 28950 | 1382 |
| 489 | 20240119 | 113500 | 4561083000 | 28950 | 28950 | 29000 | 28950 | 65 |
| 490 | 20240119 | 113400 | 4559198950 | 29000 | 28900 | 29000 | 28900 | 247 |
| 491 | 20240119 | 113300 | 4552045350 | 28900 | 28900 | 28950 | 28900 | 100 |
| 492 | 20240119 | 113200 | 4549153950 | 29000 | 28950 | 29000 | 28950 | 11 |
| 493 | 20240119 | 113100 | 4548835100 | 28900 | 29000 | 29000 | 28900 | 555 |
| 494 | 20240119 | 113000 | 4532768650 | 28950 | 28900 | 28950 | 28900 | 253 |
| 495 | 20240119 | 112900 | 4525444950 | 28900 | 28900 | 28900 | 28900 | 133 |
| 496 | 20240119 | 112800 | 4521601250 | 28900 | 28900 | 28900 | 28900 | 1 |
| 497 | 20240119 | 112700 | 4521572350 | 28950 | 28900 | 28950 | 28850 | 494 |
| 498 | 20240119 | 112600 | 4507289850 | 28850 | 28900 | 28900 | 28850 | 188 |
| 499 | 20240119 | 112500 | 4501856750 | 28850 | 28900 | 28900 | 28850 | 69 |
| 500 | 20240119 | 112400 | 4499865950 | 28850 | 28850 | 28850 | 28850 | 11 |
| 501 | 20240119 | 112300 | 4499548600 | 28850 | 28850 | 28850 | 28850 | 496 |
| 502 | 20240119 | 112200 | 4485239000 | 28800 | 28750 | 28800 | 28750 | 19 |
| 503 | 20240119 | 112100 | 4484692300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 504 | 20240119 | 112000 | 4484692300 | 28750 | 28750 | 28800 | 28750 | 554 |
| 505 | 20240119 | 111900 | 4468740900 | 28750 | 28750 | 28750 | 28700 | 110 |
| 506 | 20240119 | 111800 | 4465578450 | 28750 | 28700 | 28750 | 28650 | 93 |
| 507 | 20240119 | 111700 | 4462909900 | 28700 | 28800 | 28800 | 28700 | 254 |
| 508 | 20240119 | 111600 | 4455612150 | 28800 | 28800 | 28800 | 28800 | 148 |
| 509 | 20240119 | 111500 | 4451349750 | 28800 | 28800 | 28800 | 28750 | 46 |
| 510 | 20240119 | 111400 | 4450026600 | 28800 | 28800 | 28800 | 28800 | 128 |
| 511 | 20240119 | 111300 | 4446340200 | 28800 | 28750 | 28800 | 28750 | 805 |
| 512 | 20240119 | 111200 | 4423186400 | 28700 | 28700 | 28750 | 28700 | 57 |
| 513 | 20240119 | 111100 | 4421549800 | 28700 | 28700 | 28700 | 28700 | 180 |
| 514 | 20240119 | 111000 | 4416383800 | 28650 | 28650 | 28650 | 28650 | 1 |
| 515 | 20240119 | 110900 | 4416355150 | 28650 | 28650 | 28650 | 28650 | 41 |
| 516 | 20240119 | 110800 | 4415180500 | 28650 | 28650 | 28650 | 28650 | 28 |
| 517 | 20240119 | 110700 | 4414378300 | 28650 | 28700 | 28700 | 28650 | 295 |
| 518 | 20240119 | 110600 | 4405912600 | 28700 | 28650 | 28700 | 28650 | 245 |
| 519 | 20240119 | 110500 | 4398892250 | 28650 | 28600 | 28650 | 28600 | 94 |
| 520 | 20240119 | 110400 | 4396200400 | 28650 | 28650 | 28650 | 28650 | 55 |
| 521 | 20240119 | 110300 | 4394624650 | 28650 | 28600 | 28650 | 28600 | 74 |
| 522 | 20240119 | 110200 | 4392506850 | 28600 | 28650 | 28650 | 28600 | 67 |
| 523 | 20240119 | 110100 | 4390590150 | 28600 | 28600 | 28600 | 28600 | 367 |
| 524 | 20240119 | 110000 | 4380093950 | 28650 | 28650 | 28650 | 28650 | 0 |
| 525 | 20240119 | 105900 | 4380093950 | 28650 | 28650 | 28650 | 28600 | 330 |
| 526 | 20240119 | 105800 | 4370648700 | 28650 | 28650 | 28650 | 28650 | 255 |
| 527 | 20240119 | 105700 | 4363342950 | 28650 | 28600 | 28650 | 28600 | 337 |
| 528 | 20240119 | 105600 | 4353704500 | 28600 | 28550 | 28600 | 28550 | 16 |
| 529 | 20240119 | 105500 | 4353247550 | 28600 | 28500 | 28600 | 28500 | 66 |
| 530 | 20240119 | 105400 | 4351363200 | 28500 | 28550 | 28550 | 28500 | 361 |
| 531 | 20240119 | 105300 | 4341059750 | 28550 | 28600 | 28600 | 28550 | 915 |
| 532 | 20240119 | 105200 | 4314893400 | 28650 | 28650 | 28650 | 28600 | 118 |
| 533 | 20240119 | 105100 | 4311516850 | 28600 | 28600 | 28600 | 28600 | 103 |
| 534 | 20240119 | 105000 | 4308571050 | 28600 | 28600 | 28650 | 28600 | 77 |
| 535 | 20240119 | 104900 | 4306368700 | 28650 | 28650 | 28650 | 28600 | 698 |
| 536 | 20240119 | 104800 | 4286371600 | 28700 | 28650 | 28700 | 28650 | 107 |
| 537 | 20240119 | 104700 | 4283301750 | 28650 | 28700 | 28700 | 28650 | 2 |
| 538 | 20240119 | 104600 | 4283244400 | 28700 | 28750 | 28800 | 28700 | 173 |
| 539 | 20240119 | 104500 | 4278273000 | 28750 | 28750 | 28750 | 28750 | 124 |
| 540 | 20240119 | 104400 | 4274708000 | 28750 | 28750 | 28800 | 28750 | 284 |
| 541 | 20240119 | 104300 | 4266541050 | 28750 | 28750 | 28800 | 28700 | 642 |
| 542 | 20240119 | 104200 | 4248058600 | 28700 | 28750 | 28750 | 28700 | 79 |
| 543 | 20240119 | 104100 | 4245790100 | 28750 | 28700 | 28750 | 28700 | 174 |
| 544 | 20240119 | 104000 | 4240787650 | 28750 | 28750 | 28750 | 28750 | 138 |
| 545 | 20240119 | 103900 | 4236820150 | 28700 | 28750 | 28750 | 28700 | 157 |
| 546 | 20240119 | 103800 | 4232311500 | 28750 | 28700 | 28750 | 28700 | 162 |
| 547 | 20240119 | 103700 | 4227659250 | 28700 | 28700 | 28700 | 28700 | 97 |
| 548 | 20240119 | 103600 | 4224875350 | 28700 | 28700 | 28750 | 28600 | 271 |
| 549 | 20240119 | 103500 | 4217111150 | 28700 | 28750 | 28750 | 28550 | 620 |
| 550 | 20240119 | 103400 | 4199366200 | 28750 | 28750 | 28750 | 28750 | 52 |
| 551 | 20240119 | 103300 | 4197871200 | 28750 | 28650 | 28750 | 28650 | 696 |
| 552 | 20240119 | 103200 | 4177886250 | 28650 | 28650 | 28700 | 28600 | 598 |
| 553 | 20240119 | 103100 | 4160773050 | 28700 | 28650 | 28700 | 28650 | 52 |
| 554 | 20240119 | 103000 | 4159283200 | 28650 | 28700 | 28750 | 28650 | 253 |
| 555 | 20240119 | 102900 | 4152019100 | 28700 | 28650 | 28750 | 28650 | 95 |
| 556 | 20240119 | 102800 | 4149292050 | 28650 | 28750 | 28750 | 28650 | 18 |
| 557 | 20240119 | 102700 | 4148776050 | 28750 | 28750 | 28750 | 28750 | 10 |
| 558 | 20240119 | 102600 | 4148488550 | 28750 | 28700 | 28800 | 28650 | 670 |
| 559 | 20240119 | 102500 | 4129235300 | 28700 | 28650 | 28700 | 28600 | 461 |
| 560 | 20240119 | 102400 | 4116031850 | 28700 | 28650 | 28700 | 28650 | 95 |
| 561 | 20240119 | 102300 | 4113308650 | 28650 | 28650 | 28650 | 28650 | 18 |
| 562 | 20240119 | 102200 | 4112792950 | 28700 | 28700 | 28700 | 28600 | 382 |
| 563 | 20240119 | 102100 | 4101845350 | 28650 | 28600 | 28650 | 28600 | 427 |
| 564 | 20240119 | 102000 | 4089612000 | 28600 | 28600 | 28600 | 28600 | 51 |
| 565 | 20240119 | 101900 | 4088153400 | 28650 | 28700 | 28750 | 28650 | 156 |
| 566 | 20240119 | 101800 | 4083671200 | 28700 | 28700 | 28700 | 28700 | 40 |
| 567 | 20240119 | 101700 | 4082523200 | 28750 | 28750 | 28750 | 28650 | 43 |
| 568 | 20240119 | 101600 | 4081287750 | 28750 | 28750 | 28750 | 28550 | 1427 |
| 569 | 20240119 | 101500 | 4040387150 | 28750 | 28650 | 28750 | 28650 | 404 |
| 570 | 20240119 | 101400 | 4028780550 | 28650 | 28700 | 28800 | 28650 | 338 |
| 571 | 20240119 | 101300 | 4019078100 | 28750 | 28750 | 28750 | 28750 | 201 |
| 572 | 20240119 | 101200 | 4013299350 | 28750 | 28800 | 28800 | 28750 | 130 |
| 573 | 20240119 | 101100 | 4009555950 | 28750 | 28900 | 28900 | 28750 | 341 |
| 574 | 20240119 | 101000 | 3999735400 | 28900 | 28850 | 28900 | 28800 | 590 |
| 575 | 20240119 | 100900 | 3982716800 | 28800 | 28900 | 28900 | 28750 | 542 |
| 576 | 20240119 | 100800 | 3967087700 | 28900 | 28850 | 28900 | 28850 | 87 |
| 577 | 20240119 | 100700 | 3964577650 | 28850 | 28850 | 28900 | 28850 | 251 |
| 578 | 20240119 | 100600 | 3957332150 | 28850 | 28950 | 29000 | 28850 | 885 |
| 579 | 20240119 | 100500 | 3931770550 | 29000 | 29050 | 29050 | 29000 | 1042 |
| 580 | 20240119 | 100400 | 3901528400 | 29050 | 29100 | 29100 | 29050 | 168 |
| 581 | 20240119 | 100300 | 3896647300 | 29100 | 29200 | 29200 | 29000 | 1160 |
| 582 | 20240119 | 100200 | 3862872500 | 29200 | 29200 | 29200 | 29150 | 883 |
| 583 | 20240119 | 100100 | 3837094500 | 29150 | 29150 | 29200 | 29150 | 459 |
| 584 | 20240119 | 100000 | 3823706200 | 29100 | 29100 | 29150 | 29100 | 1197 |
| 585 | 20240119 | 095900 | 3788818050 | 29100 | 29150 | 29150 | 29100 | 1229 |
| 586 | 20240119 | 095800 | 3753001750 | 29150 | 29100 | 29150 | 29100 | 1119 |
| 587 | 20240119 | 095700 | 3720392650 | 29150 | 29050 | 29150 | 29000 | 2861 |
| 588 | 20240119 | 095600 | 3637170700 | 29050 | 28950 | 29050 | 28950 | 3681 |
| 589 | 20240119 | 095500 | 3530415200 | 28950 | 28900 | 28950 | 28900 | 1033 |
| 590 | 20240119 | 095400 | 3500525050 | 28850 | 28900 | 28900 | 28850 | 1066 |
| 591 | 20240119 | 095300 | 3469719350 | 28850 | 28950 | 28950 | 28850 | 982 |
| 592 | 20240119 | 095200 | 3441360500 | 28900 | 29050 | 29050 | 28900 | 537 |
| 593 | 20240119 | 095100 | 3425783450 | 29050 | 28950 | 29100 | 28950 | 5450 |
| 594 | 20240119 | 095000 | 3267692050 | 28950 | 28950 | 29000 | 28900 | 2686 |
| 595 | 20240119 | 094900 | 3189935550 | 28950 | 28900 | 29000 | 28850 | 6817 |
| 596 | 20240119 | 094800 | 2992650100 | 28850 | 28850 | 28900 | 28850 | 840 |
| 597 | 20240119 | 094700 | 2968384950 | 28800 | 28900 | 28900 | 28800 | 2017 |
| 598 | 20240119 | 094600 | 2910141850 | 28850 | 28800 | 28900 | 28800 | 1561 |
| 599 | 20240119 | 094500 | 2865111700 | 28800 | 28800 | 28850 | 28700 | 1638 |
| 600 | 20240119 | 094400 | 2817918850 | 28750 | 28800 | 28800 | 28750 | 866 |
| 601 | 20240119 | 094300 | 2793011300 | 28750 | 28700 | 28750 | 28650 | 397 |
| 602 | 20240119 | 094200 | 2781622900 | 28850 | 28850 | 28850 | 28750 | 1203 |
| 603 | 20240119 | 094100 | 2746977350 | 28900 | 28850 | 28900 | 28800 | 4007 |
| 604 | 20240119 | 094000 | 2631238050 | 28900 | 28750 | 28900 | 28750 | 3033 |
| 605 | 20240119 | 093900 | 2543785800 | 28800 | 28750 | 28850 | 28700 | 5203 |
| 606 | 20240119 | 093800 | 2394128700 | 28700 | 28650 | 28700 | 28650 | 1176 |
| 607 | 20240119 | 093700 | 2360378350 | 28600 | 28550 | 28650 | 28550 | 421 |
| 608 | 20240119 | 093600 | 2348325750 | 28550 | 28600 | 28650 | 28500 | 482 |
| 609 | 20240119 | 093500 | 2334544400 | 28600 | 28500 | 28600 | 28500 | 91 |
| 610 | 20240119 | 093400 | 2331947800 | 28550 | 28600 | 28600 | 28500 | 280 |
| 611 | 20240119 | 093300 | 2323954000 | 28600 | 28650 | 28700 | 28500 | 1402 |
| 612 | 20240119 | 093200 | 2283834000 | 28650 | 28600 | 28650 | 28550 | 291 |
| 613 | 20240119 | 093100 | 2275507850 | 28550 | 28650 | 28650 | 28550 | 110 |
| 614 | 20240119 | 093000 | 2272366750 | 28650 | 28650 | 28700 | 28650 | 433 |
| 615 | 20240119 | 092900 | 2259950950 | 28700 | 28650 | 28750 | 28650 | 2605 |
| 616 | 20240119 | 092800 | 2185167000 | 28650 | 28550 | 28700 | 28500 | 1487 |
| 617 | 20240119 | 092700 | 2142598750 | 28550 | 28600 | 28600 | 28450 | 862 |
| 618 | 20240119 | 092600 | 2118000900 | 28600 | 28600 | 28650 | 28600 | 1011 |
| 619 | 20240119 | 092500 | 2089082100 | 28650 | 28750 | 28750 | 28650 | 1715 |
| 620 | 20240119 | 092400 | 2039784450 | 28800 | 28650 | 28800 | 28550 | 3028 |
| 621 | 20240119 | 092300 | 1952787900 | 28650 | 28700 | 28700 | 28550 | 282 |
| 622 | 20240119 | 092200 | 1944712900 | 28650 | 28650 | 28650 | 28600 | 406 |
| 623 | 20240119 | 092100 | 1933088050 | 28600 | 28550 | 28650 | 28550 | 468 |
| 624 | 20240119 | 092000 | 1919707500 | 28600 | 28600 | 28750 | 28600 | 1199 |
| 625 | 20240119 | 091900 | 1885293900 | 28600 | 28850 | 28900 | 28600 | 2143 |
| 626 | 20240119 | 091800 | 1823601800 | 28850 | 28850 | 28850 | 28800 | 1360 |
| 627 | 20240119 | 091700 | 1784377150 | 28800 | 28700 | 28850 | 28650 | 3340 |
| 628 | 20240119 | 091600 | 1688409750 | 28650 | 28300 | 28700 | 28300 | 5627 |
| 629 | 20240119 | 091500 | 1527662550 | 28350 | 28350 | 28350 | 28350 | 137 |
| 630 | 20240119 | 091400 | 1523778600 | 28350 | 28400 | 28400 | 28350 | 1257 |
| 631 | 20240119 | 091300 | 1488126650 | 28400 | 28400 | 28400 | 28350 | 343 |
| 632 | 20240119 | 091200 | 1478390400 | 28400 | 28350 | 28400 | 28350 | 862 |
| 633 | 20240119 | 091100 | 1453944500 | 28350 | 28450 | 28550 | 28350 | 1997 |
| 634 | 20240119 | 091000 | 1397200000 | 28500 | 28550 | 28550 | 28450 | 1069 |
| 635 | 20240119 | 090900 | 1366696400 | 28550 | 28550 | 28600 | 28500 | 765 |
| 636 | 20240119 | 090800 | 1344842900 | 28500 | 28400 | 28650 | 28400 | 1160 |
| 637 | 20240119 | 090700 | 1311700350 | 28550 | 28450 | 28550 | 28400 | 4433 |
| 638 | 20240119 | 090600 | 1185374250 | 28450 | 28500 | 28550 | 28400 | 1307 |
| 639 | 20240119 | 090500 | 1148167150 | 28450 | 28400 | 28550 | 28400 | 1805 |
| 640 | 20240119 | 090400 | 1096828750 | 28400 | 28500 | 28600 | 28400 | 4522 |
| 641 | 20240119 | 090300 | 967972000 | 28500 | 28400 | 28700 | 28400 | 5737 |
| 642 | 20240119 | 090200 | 804063850 | 28450 | 28500 | 28550 | 28400 | 2124 |
| 643 | 20240119 | 090100 | 743698800 | 28500 | 28300 | 28550 | 28250 | 7513 |
| 644 | 20240119 | 090000 | 529989300 | 28500 | 28350 | 28550 | 28050 | 18650 |