35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 193900 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 7089 |
| 3 | 20240227 | 193800 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 4 | 20240227 | 193700 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 5 | 20240227 | 193600 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 6 | 20240227 | 193500 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 7 | 20240227 | 193400 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 8 | 20240227 | 193300 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 9 | 20240227 | 193200 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 10 | 20240227 | 193100 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 11 | 20240227 | 193000 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 12 | 20240227 | 192900 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 13 | 20240227 | 192800 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 14 | 20240227 | 192700 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 15 | 20240227 | 192600 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 16 | 20240227 | 192500 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 17 | 20240227 | 192400 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 18 | 20240227 | 192300 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 19 | 20240227 | 192200 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 20 | 20240227 | 192100 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 21 | 20240227 | 192000 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 22 | 20240227 | 191900 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 23 | 20240227 | 191800 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 24 | 20240227 | 191700 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 25 | 20240227 | 191600 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 26 | 20240227 | 191500 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 27 | 20240227 | 191400 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 28 | 20240227 | 191300 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 29 | 20240227 | 191200 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 30 | 20240227 | 191100 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 31 | 20240227 | 191000 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 32 | 20240227 | 190900 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 7089 |
| 33 | 20240227 | 190800 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 34 | 20240227 | 190700 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 35 | 20240227 | 190600 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 36 | 20240227 | 190500 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 37 | 20240227 | 190400 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 38 | 20240227 | 190300 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 39 | 20240227 | 190200 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 40 | 20240227 | 190100 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 41 | 20240227 | 190000 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 42 | 20240227 | 185900 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 43 | 20240227 | 185800 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 44 | 20240227 | 185700 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 45 | 20240227 | 185600 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 46 | 20240227 | 185500 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 47 | 20240227 | 185400 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 48 | 20240227 | 185300 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 49 | 20240227 | 185200 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 50 | 20240227 | 185100 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 51 | 20240227 | 185000 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 52 | 20240227 | 184900 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 53 | 20240227 | 184800 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 54 | 20240227 | 184700 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 55 | 20240227 | 184600 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 56 | 20240227 | 184500 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 57 | 20240227 | 184400 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 58 | 20240227 | 184300 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 59 | 20240227 | 184200 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 60 | 20240227 | 184100 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 61 | 20240227 | 184000 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 62 | 20240227 | 183900 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 7089 |
| 63 | 20240227 | 183800 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 64 | 20240227 | 183700 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 65 | 20240227 | 183600 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 66 | 20240227 | 183500 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 67 | 20240227 | 183400 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 68 | 20240227 | 183300 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 69 | 20240227 | 183200 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 70 | 20240227 | 183100 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 71 | 20240227 | 183000 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 72 | 20240227 | 182900 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 73 | 20240227 | 182800 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 74 | 20240227 | 182700 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 75 | 20240227 | 182600 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 76 | 20240227 | 182500 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 77 | 20240227 | 182400 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 78 | 20240227 | 182300 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 79 | 20240227 | 182200 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 80 | 20240227 | 182100 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 81 | 20240227 | 182000 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 82 | 20240227 | 181900 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 83 | 20240227 | 181800 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 84 | 20240227 | 181700 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 85 | 20240227 | 181600 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 86 | 20240227 | 181500 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 87 | 20240227 | 181400 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 88 | 20240227 | 181300 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 89 | 20240227 | 181200 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 90 | 20240227 | 181100 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 91 | 20240227 | 181000 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 92 | 20240227 | 180900 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 7089 |
| 93 | 20240227 | 180800 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 94 | 20240227 | 180700 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 95 | 20240227 | 180600 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 96 | 20240227 | 180500 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 97 | 20240227 | 180400 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 98 | 20240227 | 180300 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 99 | 20240227 | 180200 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 100 | 20240227 | 180100 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 101 | 20240227 | 180000 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 102 | 20240227 | 175900 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 103 | 20240227 | 175800 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 104 | 20240227 | 175700 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 105 | 20240227 | 175600 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 106 | 20240227 | 175500 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 107 | 20240227 | 175400 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 108 | 20240227 | 175300 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 109 | 20240227 | 175200 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 110 | 20240227 | 175100 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 111 | 20240227 | 175000 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 112 | 20240227 | 174900 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 113 | 20240227 | 174800 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 114 | 20240227 | 174700 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 115 | 20240227 | 174600 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 116 | 20240227 | 174500 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 117 | 20240227 | 174400 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 118 | 20240227 | 174300 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 119 | 20240227 | 174200 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 120 | 20240227 | 174100 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 121 | 20240227 | 174000 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 122 | 20240227 | 173900 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 7089 |
| 123 | 20240227 | 173800 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 124 | 20240227 | 173700 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 125 | 20240227 | 173600 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 126 | 20240227 | 173500 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 127 | 20240227 | 173400 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 128 | 20240227 | 173300 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 129 | 20240227 | 173200 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 130 | 20240227 | 173100 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 131 | 20240227 | 173000 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 132 | 20240227 | 172900 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 133 | 20240227 | 172800 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 134 | 20240227 | 172700 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 135 | 20240227 | 172600 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 136 | 20240227 | 172500 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 137 | 20240227 | 172400 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 138 | 20240227 | 172300 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 139 | 20240227 | 172200 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 140 | 20240227 | 172100 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 141 | 20240227 | 172000 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 142 | 20240227 | 171900 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 143 | 20240227 | 171800 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 144 | 20240227 | 171700 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 145 | 20240227 | 171600 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 146 | 20240227 | 171500 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 147 | 20240227 | 171400 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 148 | 20240227 | 171300 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 149 | 20240227 | 171200 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 150 | 20240227 | 171100 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 151 | 20240227 | 171000 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 152 | 20240227 | 170900 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 7089 |
| 153 | 20240227 | 170800 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 154 | 20240227 | 170700 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 155 | 20240227 | 170600 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 156 | 20240227 | 170500 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 157 | 20240227 | 170400 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 158 | 20240227 | 170300 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 159 | 20240227 | 170200 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 160 | 20240227 | 170100 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 161 | 20240227 | 170000 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 162 | 20240227 | 165900 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 163 | 20240227 | 165800 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 164 | 20240227 | 165700 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 165 | 20240227 | 165600 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 166 | 20240227 | 165500 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 167 | 20240227 | 165400 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 168 | 20240227 | 165300 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 169 | 20240227 | 165200 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 170 | 20240227 | 165100 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 171 | 20240227 | 165000 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 172 | 20240227 | 164900 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 173 | 20240227 | 164800 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 174 | 20240227 | 164700 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 175 | 20240227 | 164600 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 176 | 20240227 | 164500 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 177 | 20240227 | 164400 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 178 | 20240227 | 164300 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 179 | 20240227 | 164200 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 180 | 20240227 | 164100 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 181 | 20240227 | 164000 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 182 | 20240227 | 163900 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 7089 |
| 183 | 20240227 | 163800 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 184 | 20240227 | 163700 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 185 | 20240227 | 163600 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 186 | 20240227 | 163500 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 187 | 20240227 | 163400 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 188 | 20240227 | 163300 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 189 | 20240227 | 163200 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 190 | 20240227 | 163100 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 191 | 20240227 | 163000 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 192 | 20240227 | 162900 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 193 | 20240227 | 162800 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 194 | 20240227 | 162700 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 195 | 20240227 | 162600 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 196 | 20240227 | 162500 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 197 | 20240227 | 162400 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 198 | 20240227 | 162300 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 199 | 20240227 | 162200 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 200 | 20240227 | 162100 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 201 | 20240227 | 162000 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 202 | 20240227 | 161900 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 203 | 20240227 | 161800 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 204 | 20240227 | 161700 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 205 | 20240227 | 161600 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 206 | 20240227 | 161500 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 207 | 20240227 | 161400 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 208 | 20240227 | 161300 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 209 | 20240227 | 161200 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 210 | 20240227 | 161100 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 211 | 20240227 | 161000 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 212 | 20240227 | 160900 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 7089 |
| 213 | 20240227 | 160800 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 214 | 20240227 | 160700 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 215 | 20240227 | 160600 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 216 | 20240227 | 160500 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 217 | 20240227 | 160400 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 218 | 20240227 | 160300 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 219 | 20240227 | 160200 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 220 | 20240227 | 160100 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 221 | 20240227 | 160000 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 222 | 20240227 | 155900 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 223 | 20240227 | 155800 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 224 | 20240227 | 155700 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 225 | 20240227 | 155600 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 226 | 20240227 | 155500 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 227 | 20240227 | 155400 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 228 | 20240227 | 155300 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 229 | 20240227 | 155200 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 230 | 20240227 | 155100 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 231 | 20240227 | 155000 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 232 | 20240227 | 154900 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 233 | 20240227 | 154800 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 234 | 20240227 | 154700 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 235 | 20240227 | 154600 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 236 | 20240227 | 154500 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 237 | 20240227 | 154400 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 238 | 20240227 | 154300 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 239 | 20240227 | 154200 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 240 | 20240227 | 154100 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 241 | 20240227 | 154000 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 242 | 20240227 | 153900 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 7089 |
| 243 | 20240227 | 153800 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 244 | 20240227 | 153700 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 245 | 20240227 | 153600 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 246 | 20240227 | 153500 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 247 | 20240227 | 153400 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 248 | 20240227 | 153300 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 249 | 20240227 | 153200 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 250 | 20240227 | 153100 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 251 | 20240227 | 153000 | 25749835900 | 37700 | 37700 | 37700 | 37700 | 7089 |
| 252 | 20240227 | 152900 | 25482580600 | 37600 | 37600 | 37600 | 37600 | 0 |
| 253 | 20240227 | 152800 | 25482580600 | 37600 | 37600 | 37600 | 37600 | 0 |
| 254 | 20240227 | 152700 | 25482580600 | 37600 | 37600 | 37600 | 37600 | 0 |
| 255 | 20240227 | 152600 | 25482580600 | 37600 | 37600 | 37600 | 37600 | 0 |
| 256 | 20240227 | 152500 | 25482580600 | 37600 | 37600 | 37600 | 37600 | 0 |
| 257 | 20240227 | 152400 | 25482580600 | 37600 | 37600 | 37600 | 37600 | 0 |
| 258 | 20240227 | 152300 | 25482580600 | 37600 | 37600 | 37600 | 37600 | 0 |
| 259 | 20240227 | 152200 | 25482580600 | 37600 | 37600 | 37600 | 37600 | 0 |
| 260 | 20240227 | 152100 | 25482580600 | 37600 | 37600 | 37600 | 37600 | 0 |
| 261 | 20240227 | 152000 | 25482580600 | 37600 | 37600 | 37600 | 37600 | 0 |
| 262 | 20240227 | 151900 | 25482580600 | 37600 | 37600 | 37600 | 37450 | 1339 |
| 263 | 20240227 | 151800 | 25432352300 | 37600 | 37600 | 37600 | 37500 | 391 |
| 264 | 20240227 | 151700 | 25417679200 | 37600 | 37600 | 37600 | 37500 | 1813 |
| 265 | 20240227 | 151600 | 25349652250 | 37600 | 37600 | 37600 | 37500 | 454 |
| 266 | 20240227 | 151500 | 25332592900 | 37600 | 37600 | 37600 | 37500 | 659 |
| 267 | 20240227 | 151400 | 25307818950 | 37600 | 37550 | 37600 | 37400 | 1335 |
| 268 | 20240227 | 151300 | 25257740400 | 37600 | 37500 | 37600 | 37400 | 6454 |
| 269 | 20240227 | 151200 | 25015883350 | 37500 | 37450 | 37500 | 37400 | 3057 |
| 270 | 20240227 | 151100 | 24901455600 | 37450 | 37600 | 37600 | 37450 | 1349 |
| 271 | 20240227 | 151000 | 24850847550 | 37600 | 37650 | 37650 | 37550 | 834 |
| 272 | 20240227 | 150900 | 24819471050 | 37600 | 37550 | 37650 | 37550 | 886 |
| 273 | 20240227 | 150800 | 24786148600 | 37550 | 37500 | 37550 | 37400 | 820 |
| 274 | 20240227 | 150700 | 24755402900 | 37500 | 37700 | 37700 | 37500 | 1442 |
| 275 | 20240227 | 150600 | 24701216200 | 37700 | 37650 | 37700 | 37550 | 1736 |
| 276 | 20240227 | 150500 | 24635872500 | 37650 | 37600 | 37650 | 37550 | 897 |
| 277 | 20240227 | 150400 | 24602141600 | 37650 | 37550 | 37650 | 37500 | 1971 |
| 278 | 20240227 | 150300 | 24528079100 | 37500 | 37600 | 37600 | 37500 | 922 |
| 279 | 20240227 | 150200 | 24493434300 | 37600 | 37550 | 37600 | 37500 | 1144 |
| 280 | 20240227 | 150100 | 24450471000 | 37550 | 37450 | 37550 | 37450 | 478 |
| 281 | 20240227 | 150000 | 24432542150 | 37450 | 37500 | 37550 | 37400 | 741 |
| 282 | 20240227 | 145900 | 24404747800 | 37500 | 37600 | 37600 | 37350 | 1658 |
| 283 | 20240227 | 145800 | 24342685500 | 37500 | 37450 | 37600 | 37450 | 748 |
| 284 | 20240227 | 145700 | 24314626300 | 37500 | 37500 | 37600 | 37450 | 960 |
| 285 | 20240227 | 145600 | 24278645700 | 37500 | 37500 | 37600 | 37450 | 951 |
| 286 | 20240227 | 145500 | 24242979600 | 37500 | 37450 | 37650 | 37400 | 732 |
| 287 | 20240227 | 145400 | 24215536500 | 37550 | 37450 | 37800 | 37350 | 2237 |
| 288 | 20240227 | 145300 | 24131380500 | 37450 | 37350 | 37500 | 37300 | 954 |
| 289 | 20240227 | 145200 | 24095734400 | 37500 | 37350 | 37800 | 37300 | 2733 |
| 290 | 20240227 | 145100 | 23993302500 | 37350 | 37250 | 37350 | 37200 | 1330 |
| 291 | 20240227 | 145000 | 23943733700 | 37250 | 37250 | 37300 | 37200 | 1439 |
| 292 | 20240227 | 144900 | 23890101600 | 37200 | 37150 | 37300 | 37150 | 578 |
| 293 | 20240227 | 144800 | 23868590200 | 37300 | 37000 | 37300 | 37000 | 2071 |
| 294 | 20240227 | 144700 | 23791737600 | 37050 | 37100 | 37100 | 36950 | 333 |
| 295 | 20240227 | 144600 | 23779407400 | 37100 | 37000 | 37100 | 36950 | 377 |
| 296 | 20240227 | 144500 | 23765454350 | 37100 | 37000 | 37100 | 36900 | 290 |
| 297 | 20240227 | 144400 | 23754724700 | 37100 | 36950 | 37100 | 36900 | 2562 |
| 298 | 20240227 | 144300 | 23660017050 | 37000 | 36950 | 37000 | 36900 | 1046 |
| 299 | 20240227 | 144200 | 23621372750 | 37000 | 36900 | 37000 | 36850 | 1883 |
| 300 | 20240227 | 144100 | 23551896950 | 36900 | 37050 | 37050 | 36800 | 2821 |
| 301 | 20240227 | 144000 | 23447843350 | 37050 | 37000 | 37100 | 36850 | 2826 |
| 302 | 20240227 | 143900 | 23343265000 | 37050 | 37100 | 37150 | 36900 | 1527 |
| 303 | 20240227 | 143800 | 23286754900 | 37100 | 37150 | 37200 | 37000 | 4075 |
| 304 | 20240227 | 143700 | 23135817950 | 37200 | 37250 | 37300 | 37150 | 878 |
| 305 | 20240227 | 143600 | 23103171850 | 37250 | 37200 | 37300 | 37100 | 1079 |
| 306 | 20240227 | 143500 | 23063032500 | 37050 | 37350 | 37350 | 37050 | 7244 |
| 307 | 20240227 | 143400 | 22794099850 | 37300 | 37350 | 37350 | 37250 | 657 |
| 308 | 20240227 | 143300 | 22769600750 | 37300 | 37300 | 37350 | 37300 | 850 |
| 309 | 20240227 | 143200 | 22737888100 | 37350 | 37400 | 37400 | 37300 | 483 |
| 310 | 20240227 | 143100 | 22719859700 | 37350 | 37400 | 37400 | 37350 | 755 |
| 311 | 20240227 | 143000 | 22691654150 | 37400 | 37350 | 37400 | 37350 | 601 |
| 312 | 20240227 | 142900 | 22669195000 | 37350 | 37250 | 37400 | 37250 | 1733 |
| 313 | 20240227 | 142800 | 22604591300 | 37300 | 37250 | 37350 | 37200 | 3764 |
| 314 | 20240227 | 142700 | 22464307700 | 37250 | 37400 | 37400 | 37250 | 3584 |
| 315 | 20240227 | 142600 | 22330519750 | 37400 | 37400 | 37400 | 37350 | 963 |
| 316 | 20240227 | 142500 | 22294524150 | 37400 | 37650 | 37650 | 37400 | 4359 |
| 317 | 20240227 | 142400 | 22131115700 | 37650 | 37650 | 37650 | 37550 | 1314 |
| 318 | 20240227 | 142300 | 22081738350 | 37600 | 37650 | 37650 | 37600 | 774 |
| 319 | 20240227 | 142200 | 22052629450 | 37650 | 37750 | 37800 | 37550 | 3249 |
| 320 | 20240227 | 142100 | 21930300150 | 37750 | 37750 | 37800 | 37700 | 1390 |
| 321 | 20240227 | 142000 | 21877868650 | 37800 | 37750 | 37850 | 37750 | 630 |
| 322 | 20240227 | 141900 | 21854069350 | 37750 | 37950 | 37950 | 37750 | 963 |
| 323 | 20240227 | 141800 | 21817669900 | 37950 | 38000 | 38000 | 37850 | 1238 |
| 324 | 20240227 | 141700 | 21770728650 | 38000 | 38050 | 38050 | 37950 | 608 |
| 325 | 20240227 | 141600 | 21747617950 | 38050 | 38000 | 38050 | 37950 | 1000 |
| 326 | 20240227 | 141500 | 21709599900 | 38000 | 37850 | 38100 | 37850 | 3856 |
| 327 | 20240227 | 141400 | 21562970500 | 37900 | 37900 | 37950 | 37850 | 1124 |
| 328 | 20240227 | 141300 | 21520393450 | 37950 | 38000 | 38000 | 37900 | 1358 |
| 329 | 20240227 | 141200 | 21468812900 | 38000 | 37650 | 38100 | 37650 | 8578 |
| 330 | 20240227 | 141100 | 21143290000 | 37650 | 37700 | 37800 | 37600 | 600 |
| 331 | 20240227 | 141000 | 21120685350 | 37800 | 37750 | 37800 | 37650 | 486 |
| 332 | 20240227 | 140900 | 21102355300 | 37700 | 37750 | 37800 | 37700 | 2529 |
| 333 | 20240227 | 140800 | 21006876650 | 37800 | 37800 | 37850 | 37750 | 395 |
| 334 | 20240227 | 140700 | 20991945750 | 37850 | 37850 | 37850 | 37750 | 256 |
| 335 | 20240227 | 140600 | 20982264900 | 37850 | 37700 | 37850 | 37650 | 1535 |
| 336 | 20240227 | 140500 | 20924304300 | 37700 | 37700 | 37750 | 37650 | 356 |
| 337 | 20240227 | 140400 | 20910881550 | 37750 | 37750 | 37800 | 37700 | 300 |
| 338 | 20240227 | 140300 | 20899557550 | 37650 | 37750 | 37750 | 37650 | 268 |
| 339 | 20240227 | 140200 | 20889452900 | 37750 | 37700 | 37750 | 37650 | 372 |
| 340 | 20240227 | 140100 | 20875423300 | 37700 | 37700 | 37750 | 37650 | 878 |
| 341 | 20240227 | 140000 | 20842317650 | 37700 | 37700 | 37700 | 37650 | 569 |
| 342 | 20240227 | 135900 | 20820884450 | 37700 | 37800 | 37800 | 37650 | 1119 |
| 343 | 20240227 | 135800 | 20778675050 | 37800 | 37750 | 37800 | 37750 | 495 |
| 344 | 20240227 | 135700 | 20759978600 | 37750 | 37750 | 37800 | 37700 | 287 |
| 345 | 20240227 | 135600 | 20749150250 | 37750 | 37750 | 37800 | 37700 | 368 |
| 346 | 20240227 | 135500 | 20735252400 | 37800 | 37850 | 37900 | 37750 | 991 |
| 347 | 20240227 | 135400 | 20697754500 | 37850 | 37900 | 37900 | 37800 | 306 |
| 348 | 20240227 | 135300 | 20686164550 | 37850 | 37650 | 37950 | 37650 | 1404 |
| 349 | 20240227 | 135200 | 20633072250 | 37650 | 37650 | 37700 | 37600 | 509 |
| 350 | 20240227 | 135100 | 20613915700 | 37650 | 37650 | 37700 | 37600 | 833 |
| 351 | 20240227 | 135000 | 20582554600 | 37650 | 37650 | 37650 | 37550 | 392 |
| 352 | 20240227 | 134900 | 20567803000 | 37650 | 37550 | 37650 | 37550 | 591 |
| 353 | 20240227 | 134800 | 20545585650 | 37500 | 37650 | 37700 | 37500 | 2528 |
| 354 | 20240227 | 134700 | 20450676000 | 37700 | 37650 | 37700 | 37600 | 812 |
| 355 | 20240227 | 134600 | 20420112300 | 37700 | 37800 | 37800 | 37600 | 1118 |
| 356 | 20240227 | 134500 | 20377990200 | 37800 | 37800 | 37800 | 37650 | 464 |
| 357 | 20240227 | 134400 | 20360474750 | 37650 | 38200 | 38200 | 37650 | 8718 |
| 358 | 20240227 | 134300 | 20030108300 | 38150 | 38050 | 38200 | 38000 | 3410 |
| 359 | 20240227 | 134200 | 19899966950 | 38000 | 37900 | 38050 | 37850 | 1219 |
| 360 | 20240227 | 134100 | 19853740450 | 37950 | 38050 | 38050 | 37900 | 2107 |
| 361 | 20240227 | 134000 | 19773835200 | 38050 | 38050 | 38100 | 37950 | 2057 |
| 362 | 20240227 | 133900 | 19695572500 | 38050 | 38000 | 38050 | 37950 | 591 |
| 363 | 20240227 | 133800 | 19673116300 | 38000 | 37950 | 38050 | 37900 | 1184 |
| 364 | 20240227 | 133700 | 19628186700 | 37950 | 38100 | 38100 | 37900 | 473 |
| 365 | 20240227 | 133600 | 19610209800 | 38050 | 38050 | 38100 | 37900 | 1016 |
| 366 | 20240227 | 133500 | 19571581800 | 38000 | 38100 | 38100 | 38000 | 287 |
| 367 | 20240227 | 133400 | 19560662250 | 38100 | 38150 | 38150 | 37950 | 2650 |
| 368 | 20240227 | 133300 | 19459793550 | 38150 | 38150 | 38200 | 38100 | 1623 |
| 369 | 20240227 | 133200 | 19397851700 | 38200 | 38200 | 38200 | 38150 | 1846 |
| 370 | 20240227 | 133100 | 19327368850 | 38250 | 38150 | 38250 | 38050 | 772 |
| 371 | 20240227 | 133000 | 19297949200 | 38250 | 38300 | 38400 | 38100 | 3275 |
| 372 | 20240227 | 132900 | 19172564100 | 38300 | 38200 | 38400 | 38200 | 6879 |
| 373 | 20240227 | 132800 | 18908877650 | 38250 | 38150 | 38250 | 38150 | 1879 |
| 374 | 20240227 | 132700 | 18837094150 | 38200 | 38050 | 38250 | 38000 | 6142 |
| 375 | 20240227 | 132600 | 18602733900 | 38100 | 38050 | 38100 | 38000 | 2212 |
| 376 | 20240227 | 132500 | 18518626850 | 38050 | 38100 | 38100 | 38000 | 2704 |
| 377 | 20240227 | 132400 | 18415726400 | 38050 | 37950 | 38150 | 37850 | 8744 |
| 378 | 20240227 | 132300 | 18083064200 | 37950 | 37650 | 38000 | 37600 | 7802 |
| 379 | 20240227 | 132200 | 17787556000 | 37650 | 37700 | 37700 | 37600 | 2755 |
| 380 | 20240227 | 132100 | 17683821600 | 37650 | 37700 | 37700 | 37650 | 489 |
| 381 | 20240227 | 132000 | 17665398050 | 37650 | 37700 | 37750 | 37650 | 646 |
| 382 | 20240227 | 131900 | 17641069150 | 37750 | 37800 | 37850 | 37650 | 3260 |
| 383 | 20240227 | 131800 | 17517987750 | 37800 | 37850 | 37850 | 37800 | 1049 |
| 384 | 20240227 | 131700 | 17478309150 | 37850 | 37850 | 37850 | 37800 | 839 |
| 385 | 20240227 | 131600 | 17446574600 | 37850 | 37800 | 37850 | 37800 | 971 |
| 386 | 20240227 | 131500 | 17409828100 | 37800 | 37800 | 37850 | 37750 | 903 |
| 387 | 20240227 | 131400 | 17375683350 | 37800 | 37800 | 37850 | 37750 | 725 |
| 388 | 20240227 | 131300 | 17348282850 | 37800 | 37750 | 37800 | 37700 | 877 |
| 389 | 20240227 | 131200 | 17315148200 | 37750 | 37750 | 37750 | 37700 | 310 |
| 390 | 20240227 | 131100 | 17303449300 | 37700 | 37750 | 37750 | 37650 | 756 |
| 391 | 20240227 | 131000 | 17274947700 | 37750 | 37800 | 37800 | 37700 | 1677 |
| 392 | 20240227 | 130900 | 17211712350 | 37800 | 37800 | 37800 | 37750 | 1150 |
| 393 | 20240227 | 130800 | 17168275150 | 37800 | 37750 | 37800 | 37750 | 1295 |
| 394 | 20240227 | 130700 | 17119348850 | 37800 | 37750 | 37800 | 37700 | 2753 |
| 395 | 20240227 | 130600 | 17015401150 | 37750 | 37700 | 37750 | 37650 | 1315 |
| 396 | 20240227 | 130500 | 16965804950 | 37650 | 37700 | 37700 | 37650 | 289 |
| 397 | 20240227 | 130400 | 16954911900 | 37650 | 37700 | 37700 | 37600 | 1461 |
| 398 | 20240227 | 130300 | 16899896600 | 37700 | 37700 | 37750 | 37650 | 1638 |
| 399 | 20240227 | 130200 | 16838134400 | 37700 | 37700 | 37700 | 37650 | 443 |
| 400 | 20240227 | 130100 | 16821440850 | 37700 | 37650 | 37700 | 37600 | 1061 |
| 401 | 20240227 | 130000 | 16781486100 | 37700 | 37650 | 37700 | 37550 | 2661 |
| 402 | 20240227 | 125900 | 16681318150 | 37600 | 37550 | 37650 | 37550 | 1196 |
| 403 | 20240227 | 125800 | 16636323400 | 37550 | 37350 | 37600 | 37350 | 7444 |
| 404 | 20240227 | 125700 | 16357386200 | 37350 | 37250 | 37450 | 37250 | 5087 |
| 405 | 20240227 | 125600 | 16167415100 | 37250 | 37200 | 37250 | 37150 | 690 |
| 406 | 20240227 | 125500 | 16141748300 | 37100 | 37100 | 37200 | 37100 | 415 |
| 407 | 20240227 | 125400 | 16126336450 | 37150 | 37150 | 37200 | 37100 | 654 |
| 408 | 20240227 | 125300 | 16102031800 | 37100 | 37200 | 37200 | 37100 | 611 |
| 409 | 20240227 | 125200 | 16079330350 | 37200 | 37150 | 37200 | 37150 | 125 |
| 410 | 20240227 | 125100 | 16074681750 | 37150 | 37200 | 37200 | 37100 | 1203 |
| 411 | 20240227 | 125000 | 16029963650 | 37200 | 37200 | 37200 | 37150 | 541 |
| 412 | 20240227 | 124900 | 16009844700 | 37200 | 37200 | 37200 | 37150 | 434 |
| 413 | 20240227 | 124800 | 15993709100 | 37200 | 37150 | 37200 | 37150 | 165 |
| 414 | 20240227 | 124700 | 15987575500 | 37150 | 37200 | 37200 | 37100 | 363 |
| 415 | 20240227 | 124600 | 15974090650 | 37150 | 37150 | 37200 | 37100 | 1085 |
| 416 | 20240227 | 124500 | 15933777450 | 37150 | 37100 | 37150 | 37050 | 1030 |
| 417 | 20240227 | 124400 | 15895566600 | 37100 | 37100 | 37100 | 37050 | 573 |
| 418 | 20240227 | 124300 | 15874330200 | 37100 | 37100 | 37100 | 37050 | 205 |
| 419 | 20240227 | 124200 | 15866730600 | 37100 | 37050 | 37100 | 37000 | 218 |
| 420 | 20240227 | 124100 | 15858659250 | 37050 | 37050 | 37100 | 37000 | 197 |
| 421 | 20240227 | 124000 | 15851362900 | 37050 | 37100 | 37100 | 37000 | 2065 |
| 422 | 20240227 | 123900 | 15774851550 | 37100 | 37050 | 37100 | 37050 | 360 |
| 423 | 20240227 | 123800 | 15761498950 | 37050 | 37100 | 37100 | 37050 | 279 |
| 424 | 20240227 | 123700 | 15751158500 | 37100 | 37100 | 37100 | 37050 | 1276 |
| 425 | 20240227 | 123600 | 15703868100 | 37100 | 36950 | 37100 | 36950 | 2139 |
| 426 | 20240227 | 123500 | 15624634700 | 37000 | 37000 | 37000 | 36950 | 220 |
| 427 | 20240227 | 123400 | 15616500300 | 37000 | 36950 | 37000 | 36950 | 385 |
| 428 | 20240227 | 123300 | 15602266500 | 37000 | 36950 | 37000 | 36950 | 2301 |
| 429 | 20240227 | 123200 | 15517214350 | 36950 | 36800 | 36950 | 36800 | 1107 |
| 430 | 20240227 | 123100 | 15476368300 | 36850 | 36800 | 36900 | 36800 | 174 |
| 431 | 20240227 | 123000 | 15469961300 | 36850 | 36800 | 36850 | 36800 | 162 |
| 432 | 20240227 | 122900 | 15463995800 | 36850 | 36850 | 36850 | 36750 | 263 |
| 433 | 20240227 | 122800 | 15454316900 | 36850 | 36850 | 36850 | 36800 | 92 |
| 434 | 20240227 | 122700 | 15450926750 | 36850 | 36900 | 36900 | 36800 | 311 |
| 435 | 20240227 | 122600 | 15439466150 | 36900 | 36750 | 36900 | 36750 | 251 |
| 436 | 20240227 | 122500 | 15430229450 | 36750 | 36750 | 36750 | 36700 | 221 |
| 437 | 20240227 | 122400 | 15422115950 | 36750 | 36750 | 36750 | 36700 | 222 |
| 438 | 20240227 | 122300 | 15413962350 | 36750 | 36800 | 36850 | 36700 | 520 |
| 439 | 20240227 | 122200 | 15394836750 | 36800 | 36800 | 36800 | 36750 | 182 |
| 440 | 20240227 | 122100 | 15388144600 | 36800 | 36800 | 36900 | 36750 | 268 |
| 441 | 20240227 | 122000 | 15378281200 | 36850 | 36850 | 36850 | 36750 | 284 |
| 442 | 20240227 | 121900 | 15367830000 | 36850 | 36800 | 36850 | 36750 | 176 |
| 443 | 20240227 | 121800 | 15361349350 | 36850 | 36800 | 36850 | 36800 | 306 |
| 444 | 20240227 | 121700 | 15350085900 | 36800 | 36800 | 36800 | 36700 | 193 |
| 445 | 20240227 | 121600 | 15342988300 | 36800 | 36800 | 36800 | 36750 | 271 |
| 446 | 20240227 | 121500 | 15333021250 | 36800 | 36800 | 36800 | 36750 | 351 |
| 447 | 20240227 | 121400 | 15320107050 | 36750 | 36750 | 36800 | 36700 | 313 |
| 448 | 20240227 | 121300 | 15308602800 | 36750 | 36750 | 36850 | 36750 | 459 |
| 449 | 20240227 | 121200 | 15291729250 | 36800 | 36850 | 36850 | 36750 | 417 |
| 450 | 20240227 | 121100 | 15276388700 | 36850 | 36800 | 36850 | 36800 | 159 |
| 451 | 20240227 | 121000 | 15270535950 | 36800 | 36800 | 36850 | 36750 | 334 |
| 452 | 20240227 | 120900 | 15258238350 | 36800 | 36800 | 36900 | 36750 | 758 |
| 453 | 20240227 | 120800 | 15230331300 | 36850 | 36900 | 36900 | 36800 | 259 |
| 454 | 20240227 | 120700 | 15220783150 | 36850 | 36900 | 36900 | 36800 | 147 |
| 455 | 20240227 | 120600 | 15215365600 | 36900 | 36850 | 36900 | 36850 | 213 |
| 456 | 20240227 | 120500 | 15207514050 | 36900 | 36800 | 36900 | 36750 | 454 |
| 457 | 20240227 | 120400 | 15190795400 | 36800 | 36850 | 36850 | 36750 | 185 |
| 458 | 20240227 | 120300 | 15183989600 | 36850 | 36900 | 36900 | 36750 | 113 |
| 459 | 20240227 | 120200 | 15179827450 | 36900 | 36800 | 36900 | 36750 | 162 |
| 460 | 20240227 | 120100 | 15173865600 | 36800 | 36800 | 36800 | 36750 | 213 |
| 461 | 20240227 | 120000 | 15166032350 | 36800 | 36800 | 36800 | 36750 | 164 |
| 462 | 20240227 | 115900 | 15159999850 | 36700 | 36800 | 36800 | 36700 | 401 |
| 463 | 20240227 | 115800 | 15145256000 | 36800 | 36750 | 36800 | 36700 | 422 |
| 464 | 20240227 | 115700 | 15129745850 | 36750 | 36750 | 36750 | 36700 | 193 |
| 465 | 20240227 | 115600 | 15122655800 | 36750 | 36800 | 36850 | 36700 | 306 |
| 466 | 20240227 | 115500 | 15111399150 | 36800 | 36750 | 36800 | 36700 | 487 |
| 467 | 20240227 | 115400 | 15093518800 | 36750 | 36800 | 36800 | 36700 | 242 |
| 468 | 20240227 | 115300 | 15084619900 | 36800 | 36750 | 36800 | 36750 | 114 |
| 469 | 20240227 | 115200 | 15080428700 | 36800 | 36750 | 36800 | 36750 | 237 |
| 470 | 20240227 | 115100 | 15071713750 | 36750 | 36800 | 36800 | 36750 | 466 |
| 471 | 20240227 | 115000 | 15054582150 | 36800 | 36850 | 36850 | 36750 | 518 |
| 472 | 20240227 | 114900 | 15035513800 | 36850 | 36850 | 36850 | 36800 | 234 |
| 473 | 20240227 | 114800 | 15026893950 | 36800 | 36750 | 36800 | 36750 | 205 |
| 474 | 20240227 | 114700 | 15019356450 | 36800 | 36800 | 36800 | 36750 | 629 |
| 475 | 20240227 | 114600 | 14996235350 | 36800 | 36850 | 36850 | 36800 | 141 |
| 476 | 20240227 | 114500 | 14991041500 | 36850 | 36900 | 36900 | 36800 | 1805 |
| 477 | 20240227 | 114400 | 14924590300 | 36900 | 36900 | 36950 | 36850 | 556 |
| 478 | 20240227 | 114300 | 14904080900 | 36900 | 36900 | 36950 | 36850 | 587 |
| 479 | 20240227 | 114200 | 14882430750 | 37000 | 37100 | 37100 | 36950 | 975 |
| 480 | 20240227 | 114100 | 14846380750 | 37100 | 37150 | 37150 | 37050 | 673 |
| 481 | 20240227 | 114000 | 14821423850 | 37150 | 37150 | 37150 | 37100 | 669 |
| 482 | 20240227 | 113900 | 14796586300 | 37150 | 37150 | 37150 | 37100 | 232 |
| 483 | 20240227 | 113800 | 14787970500 | 37150 | 37100 | 37150 | 37100 | 529 |
| 484 | 20240227 | 113700 | 14768329050 | 37100 | 37100 | 37100 | 37050 | 802 |
| 485 | 20240227 | 113600 | 14738588050 | 37100 | 37100 | 37100 | 37050 | 905 |
| 486 | 20240227 | 113500 | 14705014800 | 37100 | 37100 | 37100 | 37050 | 293 |
| 487 | 20240227 | 113400 | 14694151450 | 37100 | 37100 | 37100 | 37050 | 448 |
| 488 | 20240227 | 113300 | 14677538850 | 37100 | 37050 | 37100 | 37050 | 522 |
| 489 | 20240227 | 113200 | 14658194050 | 37050 | 37000 | 37100 | 37000 | 1210 |
| 490 | 20240227 | 113100 | 14613374800 | 37000 | 36950 | 37050 | 36850 | 1352 |
| 491 | 20240227 | 113000 | 14563423950 | 36950 | 36950 | 36950 | 36900 | 328 |
| 492 | 20240227 | 112900 | 14551313100 | 36950 | 37000 | 37000 | 36950 | 289 |
| 493 | 20240227 | 112800 | 14540629550 | 37000 | 37000 | 37050 | 36950 | 1359 |
| 494 | 20240227 | 112700 | 14490346000 | 37000 | 36950 | 37050 | 36900 | 2304 |
| 495 | 20240227 | 112600 | 14405107500 | 36950 | 37000 | 37000 | 36900 | 353 |
| 496 | 20240227 | 112500 | 14392066650 | 36950 | 36950 | 37000 | 36900 | 369 |
| 497 | 20240227 | 112400 | 14378432250 | 36950 | 36950 | 36950 | 36900 | 397 |
| 498 | 20240227 | 112300 | 14363774200 | 36950 | 36950 | 37000 | 36900 | 617 |
| 499 | 20240227 | 112200 | 14340973450 | 37000 | 37000 | 37000 | 36950 | 515 |
| 500 | 20240227 | 112100 | 14321921200 | 37000 | 36950 | 37000 | 36950 | 697 |
| 501 | 20240227 | 112000 | 14296137700 | 36950 | 37000 | 37000 | 36950 | 342 |
| 502 | 20240227 | 111900 | 14283487250 | 36950 | 36900 | 37000 | 36850 | 592 |
| 503 | 20240227 | 111800 | 14261637600 | 36900 | 36900 | 36900 | 36800 | 368 |
| 504 | 20240227 | 111700 | 14248067250 | 36900 | 36900 | 36900 | 36800 | 1439 |
| 505 | 20240227 | 111600 | 14195027050 | 36900 | 37000 | 37000 | 36850 | 1869 |
| 506 | 20240227 | 111500 | 14126010950 | 37000 | 37000 | 37050 | 36950 | 1613 |
| 507 | 20240227 | 111400 | 14066341300 | 37000 | 36900 | 37000 | 36850 | 998 |
| 508 | 20240227 | 111300 | 14029502100 | 36900 | 36900 | 36950 | 36850 | 148 |
| 509 | 20240227 | 111200 | 14024042700 | 36900 | 36950 | 36950 | 36900 | 580 |
| 510 | 20240227 | 111100 | 14002623450 | 36950 | 36950 | 36950 | 36850 | 480 |
| 511 | 20240227 | 111000 | 13984903350 | 36950 | 36950 | 36950 | 36850 | 547 |
| 512 | 20240227 | 110900 | 13964716200 | 36950 | 36650 | 36950 | 36650 | 4921 |
| 513 | 20240227 | 110800 | 13783550650 | 36700 | 36750 | 36800 | 36650 | 277 |
| 514 | 20240227 | 110700 | 13773377100 | 36800 | 36800 | 36800 | 36750 | 955 |
| 515 | 20240227 | 110600 | 13738249200 | 36800 | 36800 | 36800 | 36700 | 1683 |
| 516 | 20240227 | 110500 | 13676332550 | 36800 | 36750 | 36800 | 36750 | 675 |
| 517 | 20240227 | 110400 | 13651507950 | 36800 | 36750 | 36800 | 36650 | 3870 |
| 518 | 20240227 | 110300 | 13509318450 | 36750 | 36750 | 36750 | 36700 | 604 |
| 519 | 20240227 | 110200 | 13487129600 | 36750 | 36650 | 36750 | 36600 | 658 |
| 520 | 20240227 | 110100 | 13462998250 | 36650 | 36600 | 36650 | 36500 | 531 |
| 521 | 20240227 | 110000 | 13443572100 | 36500 | 36550 | 36600 | 36500 | 793 |
| 522 | 20240227 | 105900 | 13414602450 | 36550 | 36450 | 36550 | 36450 | 484 |
| 523 | 20240227 | 105800 | 13396953500 | 36550 | 36650 | 36650 | 36450 | 2655 |
| 524 | 20240227 | 105700 | 13300015750 | 36650 | 36600 | 36700 | 36550 | 366 |
| 525 | 20240227 | 105600 | 13286626050 | 36650 | 36550 | 36700 | 36550 | 491 |
| 526 | 20240227 | 105500 | 13268664350 | 36550 | 36550 | 36600 | 36450 | 846 |
| 527 | 20240227 | 105400 | 13237766100 | 36600 | 36550 | 36650 | 36550 | 262 |
| 528 | 20240227 | 105300 | 13228179200 | 36600 | 36700 | 36700 | 36500 | 305 |
| 529 | 20240227 | 105200 | 13217018850 | 36700 | 36550 | 36700 | 36500 | 1014 |
| 530 | 20240227 | 105100 | 13179875700 | 36600 | 36550 | 36600 | 36450 | 1138 |
| 531 | 20240227 | 105000 | 13138290350 | 36550 | 36550 | 36600 | 36450 | 754 |
| 532 | 20240227 | 104900 | 13110787300 | 36550 | 36550 | 36600 | 36450 | 203 |
| 533 | 20240227 | 104800 | 13103370650 | 36550 | 36600 | 36650 | 36450 | 473 |
| 534 | 20240227 | 104700 | 13086094750 | 36500 | 36600 | 36700 | 36500 | 1666 |
| 535 | 20240227 | 104600 | 13025180000 | 36700 | 37000 | 37000 | 36600 | 2117 |
| 536 | 20240227 | 104500 | 12947496900 | 37000 | 37000 | 37050 | 36850 | 1878 |
| 537 | 20240227 | 104400 | 12878113550 | 37000 | 37000 | 37100 | 36900 | 1562 |
| 538 | 20240227 | 104300 | 12820293450 | 37000 | 36850 | 37100 | 36850 | 8199 |
| 539 | 20240227 | 104200 | 12517108200 | 36800 | 36600 | 36850 | 36550 | 3053 |
| 540 | 20240227 | 104100 | 12404895650 | 36600 | 36600 | 36600 | 36500 | 870 |
| 541 | 20240227 | 104000 | 12373084050 | 36500 | 36550 | 36600 | 36400 | 2396 |
| 542 | 20240227 | 103900 | 12285571350 | 36600 | 36450 | 36600 | 36300 | 2890 |
| 543 | 20240227 | 103800 | 12180142000 | 36400 | 36200 | 36450 | 36200 | 5047 |
| 544 | 20240227 | 103700 | 11996821000 | 36250 | 36150 | 36250 | 36150 | 509 |
| 545 | 20240227 | 103600 | 11978392400 | 36200 | 36200 | 36250 | 36100 | 563 |
| 546 | 20240227 | 103500 | 11958031550 | 36200 | 36300 | 36300 | 36150 | 177 |
| 547 | 20240227 | 103400 | 11951614400 | 36300 | 36050 | 36350 | 36050 | 950 |
| 548 | 20240227 | 103300 | 11917250150 | 36050 | 36050 | 36100 | 36000 | 622 |
| 549 | 20240227 | 103200 | 11894828150 | 36050 | 36100 | 36100 | 36050 | 1362 |
| 550 | 20240227 | 103100 | 11845707150 | 36050 | 36050 | 36100 | 36000 | 1804 |
| 551 | 20240227 | 103000 | 11780670450 | 36050 | 36150 | 36150 | 36000 | 1865 |
| 552 | 20240227 | 102900 | 11713463800 | 36050 | 36150 | 36200 | 36000 | 2518 |
| 553 | 20240227 | 102800 | 11622678650 | 36150 | 36250 | 36300 | 36000 | 21085 |
| 554 | 20240227 | 102700 | 10862224300 | 36250 | 36200 | 36450 | 36200 | 961 |
| 555 | 20240227 | 102600 | 10827386750 | 36200 | 36250 | 36300 | 36150 | 3965 |
| 556 | 20240227 | 102500 | 10683957900 | 36300 | 36200 | 36400 | 36200 | 348 |
| 557 | 20240227 | 102400 | 10671342700 | 36150 | 36200 | 36500 | 36150 | 4369 |
| 558 | 20240227 | 102300 | 10512743150 | 36250 | 36200 | 36250 | 36150 | 3687 |
| 559 | 20240227 | 102200 | 10379182050 | 36200 | 36200 | 36250 | 36150 | 2392 |
| 560 | 20240227 | 102100 | 10292630250 | 36250 | 36250 | 36300 | 36200 | 848 |
| 561 | 20240227 | 102000 | 10261891300 | 36250 | 36400 | 36450 | 36250 | 1183 |
| 562 | 20240227 | 101900 | 10218952100 | 36400 | 36350 | 36450 | 36250 | 760 |
| 563 | 20240227 | 101800 | 10191314450 | 36300 | 36200 | 36350 | 36150 | 1994 |
| 564 | 20240227 | 101700 | 10119119600 | 36200 | 36350 | 36450 | 36200 | 1796 |
| 565 | 20240227 | 101600 | 10053948950 | 36350 | 36450 | 36500 | 36350 | 2573 |
| 566 | 20240227 | 101500 | 9960219350 | 36500 | 36600 | 36850 | 36400 | 5077 |
| 567 | 20240227 | 101400 | 9774872000 | 36850 | 36550 | 36850 | 36550 | 1123 |
| 568 | 20240227 | 101300 | 9733676800 | 36550 | 36850 | 36850 | 36500 | 6106 |
| 569 | 20240227 | 101200 | 9509327800 | 36800 | 36800 | 36900 | 36750 | 4635 |
| 570 | 20240227 | 101100 | 9338652900 | 36750 | 36550 | 36800 | 36550 | 4218 |
| 571 | 20240227 | 101000 | 9183926750 | 36600 | 36600 | 36650 | 36450 | 846 |
| 572 | 20240227 | 100900 | 9152983450 | 36450 | 36400 | 36700 | 36300 | 7403 |
| 573 | 20240227 | 100800 | 8882808700 | 36450 | 36450 | 36550 | 36350 | 3109 |
| 574 | 20240227 | 100700 | 8769474750 | 36400 | 36500 | 36500 | 36400 | 2445 |
| 575 | 20240227 | 100600 | 8680389500 | 36450 | 36400 | 36450 | 36350 | 2310 |
| 576 | 20240227 | 100500 | 8596246000 | 36450 | 36300 | 36450 | 36300 | 2386 |
| 577 | 20240227 | 100400 | 8509437050 | 36300 | 36300 | 36450 | 36250 | 1981 |
| 578 | 20240227 | 100300 | 8437510500 | 36400 | 36400 | 36450 | 36300 | 2410 |
| 579 | 20240227 | 100200 | 8349817350 | 36450 | 36450 | 36450 | 36250 | 3721 |
| 580 | 20240227 | 100100 | 8214609100 | 36450 | 36250 | 36450 | 36200 | 2167 |
| 581 | 20240227 | 100000 | 8135894000 | 36200 | 36200 | 36400 | 36000 | 6276 |
| 582 | 20240227 | 095900 | 7909367000 | 36150 | 36150 | 36250 | 36100 | 444 |
| 583 | 20240227 | 095800 | 7893303700 | 36150 | 36200 | 36250 | 36100 | 2886 |
| 584 | 20240227 | 095700 | 7789038250 | 36200 | 36250 | 36350 | 36100 | 1154 |
| 585 | 20240227 | 095600 | 7747226950 | 36200 | 36150 | 36300 | 36100 | 3607 |
| 586 | 20240227 | 095500 | 7616829950 | 36150 | 36100 | 36350 | 36050 | 3699 |
| 587 | 20240227 | 095400 | 7483281750 | 36100 | 36200 | 36200 | 36100 | 1928 |
| 588 | 20240227 | 095300 | 7413620700 | 36200 | 36250 | 36350 | 36150 | 1359 |
| 589 | 20240227 | 095200 | 7364401050 | 36250 | 36300 | 36450 | 36150 | 5730 |
| 590 | 20240227 | 095100 | 7156809000 | 36200 | 36350 | 36350 | 36200 | 3941 |
| 591 | 20240227 | 095000 | 7014020800 | 36350 | 36450 | 36700 | 36300 | 2238 |
| 592 | 20240227 | 094900 | 6932376650 | 36350 | 36450 | 36450 | 35900 | 19198 |
| 593 | 20240227 | 094800 | 6239772550 | 36300 | 36750 | 36750 | 36300 | 11582 |
| 594 | 20240227 | 094700 | 5818301150 | 36750 | 36500 | 36800 | 36500 | 2759 |
| 595 | 20240227 | 094600 | 5717329050 | 36500 | 36600 | 36600 | 36500 | 2043 |
| 596 | 20240227 | 094500 | 5642734350 | 36600 | 36700 | 36800 | 36500 | 4180 |
| 597 | 20240227 | 094400 | 5489703350 | 36700 | 36750 | 36900 | 36700 | 3249 |
| 598 | 20240227 | 094300 | 5370241550 | 36800 | 36750 | 36850 | 36700 | 1357 |
| 599 | 20240227 | 094200 | 5320403100 | 36750 | 36850 | 36900 | 36750 | 1711 |
| 600 | 20240227 | 094100 | 5257488600 | 36850 | 36900 | 37050 | 36850 | 1298 |
| 601 | 20240227 | 094000 | 5209586300 | 36850 | 36750 | 37100 | 36750 | 8221 |
| 602 | 20240227 | 093900 | 4906128650 | 36750 | 37000 | 37000 | 36750 | 1694 |
| 603 | 20240227 | 093800 | 4843727950 | 37000 | 37000 | 37050 | 36750 | 2743 |
| 604 | 20240227 | 093700 | 4742396100 | 36900 | 36750 | 37000 | 36550 | 6720 |
| 605 | 20240227 | 093600 | 4494913350 | 36700 | 37050 | 37100 | 36350 | 16512 |
| 606 | 20240227 | 093500 | 3888414100 | 37050 | 37350 | 37500 | 37050 | 6649 |
| 607 | 20240227 | 093400 | 3641201050 | 37400 | 37350 | 37400 | 37300 | 1917 |
| 608 | 20240227 | 093300 | 3569613050 | 37350 | 37400 | 37500 | 37350 | 779 |
| 609 | 20240227 | 093200 | 3540487500 | 37400 | 37500 | 37650 | 37400 | 1244 |
| 610 | 20240227 | 093100 | 3493891900 | 37650 | 37450 | 37700 | 37450 | 189 |
| 611 | 20240227 | 093000 | 3486794450 | 37450 | 37300 | 37700 | 37300 | 903 |
| 612 | 20240227 | 092900 | 3452906550 | 37350 | 37550 | 37750 | 37300 | 7606 |
| 613 | 20240227 | 092800 | 3167974650 | 37550 | 37550 | 37700 | 37550 | 1362 |
| 614 | 20240227 | 092700 | 3116785500 | 37550 | 37650 | 37700 | 37500 | 5289 |
| 615 | 20240227 | 092600 | 2918096300 | 37650 | 37700 | 37700 | 37650 | 771 |
| 616 | 20240227 | 092500 | 2889063300 | 37700 | 37700 | 37750 | 37650 | 633 |
| 617 | 20240227 | 092400 | 2865217700 | 37700 | 37800 | 37900 | 37700 | 1440 |
| 618 | 20240227 | 092300 | 2810830900 | 37800 | 38050 | 38050 | 37800 | 1648 |
| 619 | 20240227 | 092200 | 2748415450 | 38050 | 38050 | 38150 | 37850 | 4708 |
| 620 | 20240227 | 092100 | 2569531700 | 38050 | 38150 | 38200 | 38000 | 2967 |
| 621 | 20240227 | 092000 | 2456322750 | 38150 | 38000 | 38150 | 38000 | 1191 |
| 622 | 20240227 | 091900 | 2410965650 | 38050 | 38050 | 38200 | 37800 | 2941 |
| 623 | 20240227 | 091800 | 2299204500 | 38000 | 38000 | 38250 | 38000 | 1234 |
| 624 | 20240227 | 091700 | 2252193150 | 38250 | 37950 | 38250 | 37950 | 4658 |
| 625 | 20240227 | 091600 | 2075021600 | 38000 | 37900 | 38000 | 37900 | 1169 |
| 626 | 20240227 | 091500 | 2030644450 | 37900 | 38000 | 38000 | 37800 | 1080 |
| 627 | 20240227 | 091400 | 1989691800 | 38000 | 37900 | 38200 | 37850 | 2936 |
| 628 | 20240227 | 091300 | 1878016200 | 37850 | 37500 | 37850 | 37500 | 1956 |
| 629 | 20240227 | 091200 | 1804536950 | 37550 | 37500 | 37650 | 37200 | 4684 |
| 630 | 20240227 | 091100 | 1629205700 | 37550 | 37600 | 37900 | 37550 | 1907 |
| 631 | 20240227 | 091000 | 1557499900 | 37550 | 38150 | 38200 | 37550 | 6967 |
| 632 | 20240227 | 090900 | 1293686550 | 38200 | 38150 | 38300 | 38100 | 2601 |
| 633 | 20240227 | 090800 | 1194300400 | 38150 | 38000 | 38250 | 38000 | 2459 |
| 634 | 20240227 | 090700 | 1100507300 | 37900 | 37850 | 38000 | 37850 | 1807 |
| 635 | 20240227 | 090600 | 1031971500 | 37850 | 37800 | 37900 | 37800 | 1396 |
| 636 | 20240227 | 090500 | 979180400 | 37850 | 38050 | 38250 | 37800 | 3180 |
| 637 | 20240227 | 090400 | 858668450 | 38050 | 38000 | 38300 | 37900 | 3735 |
| 638 | 20240227 | 090300 | 716532100 | 38000 | 38000 | 38300 | 37950 | 1631 |
| 639 | 20240227 | 090200 | 654362900 | 38000 | 37900 | 38250 | 37800 | 3262 |
| 640 | 20240227 | 090100 | 530406850 | 38150 | 38150 | 38200 | 37850 | 2929 |
| 641 | 20240227 | 090000 | 419029950 | 38100 | 38450 | 38450 | 37800 | 10950 |