34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 193900 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 3712 |
| 3 | 20240819 | 193800 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20240819 | 193700 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20240819 | 193600 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20240819 | 193500 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20240819 | 193400 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20240819 | 193300 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20240819 | 193200 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20240819 | 193100 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20240819 | 193000 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20240819 | 192900 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20240819 | 192800 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20240819 | 192700 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20240819 | 192600 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20240819 | 192500 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20240819 | 192400 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20240819 | 192300 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20240819 | 192200 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20240819 | 192100 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20240819 | 192000 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20240819 | 191900 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20240819 | 191800 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20240819 | 191700 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20240819 | 191600 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20240819 | 191500 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20240819 | 191400 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20240819 | 191300 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20240819 | 191200 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20240819 | 191100 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20240819 | 191000 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20240819 | 190900 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 3712 |
| 33 | 20240819 | 190800 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20240819 | 190700 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20240819 | 190600 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20240819 | 190500 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20240819 | 190400 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20240819 | 190300 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20240819 | 190200 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20240819 | 190100 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20240819 | 190000 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20240819 | 185900 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20240819 | 185800 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20240819 | 185700 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20240819 | 185600 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20240819 | 185500 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20240819 | 185400 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20240819 | 185300 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20240819 | 185200 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20240819 | 185100 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20240819 | 185000 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20240819 | 184900 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20240819 | 184800 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20240819 | 184700 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20240819 | 184600 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20240819 | 184500 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20240819 | 184400 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20240819 | 184300 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20240819 | 184200 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20240819 | 184100 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20240819 | 184000 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20240819 | 183900 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 3712 |
| 63 | 20240819 | 183800 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20240819 | 183700 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20240819 | 183600 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20240819 | 183500 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20240819 | 183400 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20240819 | 183300 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20240819 | 183200 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20240819 | 183100 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20240819 | 183000 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20240819 | 182900 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20240819 | 182800 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20240819 | 182700 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20240819 | 182600 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20240819 | 182500 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20240819 | 182400 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20240819 | 182300 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20240819 | 182200 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20240819 | 182100 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20240819 | 182000 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20240819 | 181900 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20240819 | 181800 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20240819 | 181700 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20240819 | 181600 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20240819 | 181500 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20240819 | 181400 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20240819 | 181300 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20240819 | 181200 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20240819 | 181100 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20240819 | 181000 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20240819 | 180900 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 3712 |
| 93 | 20240819 | 180800 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20240819 | 180700 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20240819 | 180600 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20240819 | 180500 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20240819 | 180400 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20240819 | 180300 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20240819 | 180200 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20240819 | 180100 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20240819 | 180000 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20240819 | 175900 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20240819 | 175800 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20240819 | 175700 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20240819 | 175600 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20240819 | 175500 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20240819 | 175400 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20240819 | 175300 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20240819 | 175200 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20240819 | 175100 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20240819 | 175000 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20240819 | 174900 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20240819 | 174800 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20240819 | 174700 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20240819 | 174600 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20240819 | 174500 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20240819 | 174400 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20240819 | 174300 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20240819 | 174200 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20240819 | 174100 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20240819 | 174000 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20240819 | 173900 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 3712 |
| 123 | 20240819 | 173800 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20240819 | 173700 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20240819 | 173600 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20240819 | 173500 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20240819 | 173400 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20240819 | 173300 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20240819 | 173200 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20240819 | 173100 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20240819 | 173000 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20240819 | 172900 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20240819 | 172800 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20240819 | 172700 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20240819 | 172600 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20240819 | 172500 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20240819 | 172400 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20240819 | 172300 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20240819 | 172200 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20240819 | 172100 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20240819 | 172000 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20240819 | 171900 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20240819 | 171800 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20240819 | 171700 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20240819 | 171600 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20240819 | 171500 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20240819 | 171400 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20240819 | 171300 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20240819 | 171200 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20240819 | 171100 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20240819 | 171000 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20240819 | 170900 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 3712 |
| 153 | 20240819 | 170800 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20240819 | 170700 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20240819 | 170600 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20240819 | 170500 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20240819 | 170400 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20240819 | 170300 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20240819 | 170200 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20240819 | 170100 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20240819 | 170000 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20240819 | 165900 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20240819 | 165800 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20240819 | 165700 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20240819 | 165600 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20240819 | 165500 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20240819 | 165400 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20240819 | 165300 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20240819 | 165200 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20240819 | 165100 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20240819 | 165000 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20240819 | 164900 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20240819 | 164800 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20240819 | 164700 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20240819 | 164600 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20240819 | 164500 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20240819 | 164400 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20240819 | 164300 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20240819 | 164200 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20240819 | 164100 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20240819 | 164000 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20240819 | 163900 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 3712 |
| 183 | 20240819 | 163800 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20240819 | 163700 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20240819 | 163600 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20240819 | 163500 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20240819 | 163400 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20240819 | 163300 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20240819 | 163200 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20240819 | 163100 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20240819 | 163000 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20240819 | 162900 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20240819 | 162800 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20240819 | 162700 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20240819 | 162600 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20240819 | 162500 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20240819 | 162400 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20240819 | 162300 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20240819 | 162200 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 200 | 20240819 | 162100 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 201 | 20240819 | 162000 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 202 | 20240819 | 161900 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20240819 | 161800 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 204 | 20240819 | 161700 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 205 | 20240819 | 161600 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20240819 | 161500 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20240819 | 161400 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20240819 | 161300 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20240819 | 161200 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20240819 | 161100 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20240819 | 161000 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20240819 | 160900 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 3712 |
| 213 | 20240819 | 160800 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 214 | 20240819 | 160700 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 215 | 20240819 | 160600 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 216 | 20240819 | 160500 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 217 | 20240819 | 160400 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 218 | 20240819 | 160300 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 219 | 20240819 | 160200 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 220 | 20240819 | 160100 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 221 | 20240819 | 160000 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 222 | 20240819 | 155900 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 223 | 20240819 | 155800 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 224 | 20240819 | 155700 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 225 | 20240819 | 155600 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 226 | 20240819 | 155500 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 227 | 20240819 | 155400 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 228 | 20240819 | 155300 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 229 | 20240819 | 155200 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 230 | 20240819 | 155100 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 231 | 20240819 | 155000 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 232 | 20240819 | 154900 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 233 | 20240819 | 154800 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 234 | 20240819 | 154700 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 235 | 20240819 | 154600 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 236 | 20240819 | 154500 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 237 | 20240819 | 154400 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 238 | 20240819 | 154300 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 239 | 20240819 | 154200 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 240 | 20240819 | 154100 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 241 | 20240819 | 154000 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 242 | 20240819 | 153900 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 3712 |
| 243 | 20240819 | 153800 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 244 | 20240819 | 153700 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 245 | 20240819 | 153600 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 246 | 20240819 | 153500 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 247 | 20240819 | 153400 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 248 | 20240819 | 153300 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 249 | 20240819 | 153200 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 250 | 20240819 | 153100 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 0 |
| 251 | 20240819 | 153000 | 2711387120 | 15420 | 15420 | 15420 | 15420 | 3712 |
| 252 | 20240819 | 152900 | 2654148080 | 15450 | 15450 | 15450 | 15450 | 0 |
| 253 | 20240819 | 152800 | 2654148080 | 15450 | 15450 | 15450 | 15450 | 0 |
| 254 | 20240819 | 152700 | 2654148080 | 15450 | 15450 | 15450 | 15450 | 0 |
| 255 | 20240819 | 152600 | 2654148080 | 15450 | 15450 | 15450 | 15450 | 0 |
| 256 | 20240819 | 152500 | 2654148080 | 15450 | 15450 | 15450 | 15450 | 0 |
| 257 | 20240819 | 152400 | 2654148080 | 15450 | 15450 | 15450 | 15450 | 0 |
| 258 | 20240819 | 152300 | 2654148080 | 15450 | 15450 | 15450 | 15450 | 0 |
| 259 | 20240819 | 152200 | 2654148080 | 15450 | 15450 | 15450 | 15450 | 0 |
| 260 | 20240819 | 152100 | 2654148080 | 15450 | 15450 | 15450 | 15450 | 0 |
| 261 | 20240819 | 152000 | 2654148080 | 15450 | 15450 | 15450 | 15450 | 0 |
| 262 | 20240819 | 151900 | 2654148080 | 15450 | 15460 | 15460 | 15450 | 191 |
| 263 | 20240819 | 151800 | 2651195960 | 15460 | 15460 | 15460 | 15450 | 176 |
| 264 | 20240819 | 151700 | 2648475140 | 15450 | 15450 | 15450 | 15450 | 355 |
| 265 | 20240819 | 151600 | 2642990390 | 15450 | 15450 | 15450 | 15420 | 117 |
| 266 | 20240819 | 151500 | 2641182840 | 15440 | 15440 | 15450 | 15430 | 384 |
| 267 | 20240819 | 151400 | 2635253220 | 15450 | 15440 | 15470 | 15440 | 387 |
| 268 | 20240819 | 151300 | 2629274990 | 15440 | 15430 | 15440 | 15430 | 100 |
| 269 | 20240819 | 151200 | 2627731030 | 15440 | 15440 | 15450 | 15440 | 321 |
| 270 | 20240819 | 151100 | 2622774240 | 15450 | 15440 | 15450 | 15440 | 231 |
| 271 | 20240819 | 151000 | 2619207580 | 15430 | 15420 | 15430 | 15420 | 20 |
| 272 | 20240819 | 150900 | 2618898990 | 15420 | 15420 | 15420 | 15420 | 15 |
| 273 | 20240819 | 150800 | 2618667690 | 15420 | 15420 | 15430 | 15420 | 363 |
| 274 | 20240819 | 150700 | 2613070030 | 15420 | 15440 | 15440 | 15420 | 106 |
| 275 | 20240819 | 150600 | 2611435360 | 15420 | 15410 | 15430 | 15410 | 445 |
| 276 | 20240819 | 150500 | 2604569320 | 15430 | 15400 | 15430 | 15400 | 60 |
| 277 | 20240819 | 150400 | 2603644660 | 15400 | 15400 | 15400 | 15400 | 318 |
| 278 | 20240819 | 150300 | 2598747460 | 15400 | 15400 | 15400 | 15390 | 502 |
| 279 | 20240819 | 150200 | 2591017770 | 15400 | 15400 | 15400 | 15400 | 5 |
| 280 | 20240819 | 150100 | 2590940770 | 15380 | 15380 | 15400 | 15380 | 23 |
| 281 | 20240819 | 150000 | 2590586990 | 15400 | 15380 | 15400 | 15370 | 96 |
| 282 | 20240819 | 145900 | 2589111030 | 15370 | 15400 | 15400 | 15370 | 430 |
| 283 | 20240819 | 145800 | 2582494220 | 15400 | 15400 | 15400 | 15400 | 35 |
| 284 | 20240819 | 145700 | 2581955220 | 15400 | 15400 | 15410 | 15360 | 1180 |
| 285 | 20240819 | 145600 | 2563802600 | 15400 | 15440 | 15440 | 15390 | 1713 |
| 286 | 20240819 | 145500 | 2537418360 | 15420 | 15440 | 15440 | 15420 | 449 |
| 287 | 20240819 | 145400 | 2530492110 | 15430 | 15450 | 15450 | 15430 | 692 |
| 288 | 20240819 | 145300 | 2519804500 | 15450 | 15500 | 15500 | 15430 | 672 |
| 289 | 20240819 | 145200 | 2509426140 | 15460 | 15450 | 15460 | 15450 | 107 |
| 290 | 20240819 | 145100 | 2507772640 | 15450 | 15460 | 15460 | 15450 | 64 |
| 291 | 20240819 | 145000 | 2506783580 | 15500 | 15440 | 15500 | 15440 | 971 |
| 292 | 20240819 | 144900 | 2491756540 | 15440 | 15450 | 15460 | 15440 | 310 |
| 293 | 20240819 | 144800 | 2486969420 | 15440 | 15440 | 15450 | 15440 | 292 |
| 294 | 20240819 | 144700 | 2482460930 | 15440 | 15460 | 15460 | 15440 | 96 |
| 295 | 20240819 | 144600 | 2480977700 | 15450 | 15440 | 15450 | 15440 | 176 |
| 296 | 20240819 | 144500 | 2478259500 | 15440 | 15430 | 15440 | 15430 | 87 |
| 297 | 20240819 | 144400 | 2476917060 | 15430 | 15450 | 15450 | 15420 | 231 |
| 298 | 20240819 | 144300 | 2473351130 | 15450 | 15420 | 15450 | 15420 | 242 |
| 299 | 20240819 | 144200 | 2469615180 | 15440 | 15420 | 15440 | 15420 | 60 |
| 300 | 20240819 | 144100 | 2468689900 | 15410 | 15410 | 15430 | 15400 | 135 |
| 301 | 20240819 | 144000 | 2466608720 | 15410 | 15430 | 15450 | 15410 | 190 |
| 302 | 20240819 | 143900 | 2463679100 | 15410 | 15390 | 15450 | 15390 | 2700 |
| 303 | 20240819 | 143800 | 2422052790 | 15360 | 15360 | 15360 | 15360 | 0 |
| 304 | 20240819 | 143700 | 2422052790 | 15360 | 15360 | 15360 | 15350 | 62 |
| 305 | 20240819 | 143600 | 2421100500 | 15360 | 15350 | 15360 | 15350 | 8 |
| 306 | 20240819 | 143500 | 2420977640 | 15350 | 15350 | 15350 | 15340 | 591 |
| 307 | 20240819 | 143400 | 2411909360 | 15340 | 15390 | 15390 | 15340 | 121 |
| 308 | 20240819 | 143300 | 2410050590 | 15360 | 15400 | 15400 | 15360 | 3 |
| 309 | 20240819 | 143200 | 2410004430 | 15380 | 15400 | 15400 | 15330 | 327 |
| 310 | 20240819 | 143100 | 2404975200 | 15320 | 15360 | 15370 | 15300 | 4301 |
| 311 | 20240819 | 143000 | 2339052360 | 15370 | 15390 | 15400 | 15370 | 1216 |
| 312 | 20240819 | 142900 | 2320345210 | 15390 | 15390 | 15420 | 15390 | 375 |
| 313 | 20240819 | 142800 | 2314569040 | 15400 | 15420 | 15420 | 15390 | 973 |
| 314 | 20240819 | 142700 | 2299580940 | 15420 | 15420 | 15420 | 15410 | 115 |
| 315 | 20240819 | 142600 | 2297807650 | 15420 | 15400 | 15430 | 15400 | 971 |
| 316 | 20240819 | 142500 | 2282837810 | 15410 | 15420 | 15440 | 15400 | 1408 |
| 317 | 20240819 | 142400 | 2261142540 | 15420 | 15550 | 15560 | 15410 | 4555 |
| 318 | 20240819 | 142300 | 2190508050 | 15560 | 15560 | 15560 | 15560 | 15 |
| 319 | 20240819 | 142200 | 2190274650 | 15560 | 15580 | 15580 | 15560 | 146 |
| 320 | 20240819 | 142100 | 2188002620 | 15580 | 15580 | 15580 | 15580 | 1 |
| 321 | 20240819 | 142000 | 2187987040 | 15570 | 15580 | 15580 | 15570 | 21 |
| 322 | 20240819 | 141900 | 2187660060 | 15570 | 15570 | 15570 | 15570 | 1111 |
| 323 | 20240819 | 141800 | 2170361790 | 15570 | 15570 | 15570 | 15570 | 25 |
| 324 | 20240819 | 141700 | 2169972540 | 15560 | 15560 | 15570 | 15540 | 381 |
| 325 | 20240819 | 141600 | 2164047430 | 15590 | 15570 | 15590 | 15570 | 115 |
| 326 | 20240819 | 141500 | 2162256860 | 15570 | 15590 | 15590 | 15570 | 407 |
| 327 | 20240819 | 141400 | 2155919070 | 15590 | 15580 | 15590 | 15580 | 118 |
| 328 | 20240819 | 141300 | 2154080580 | 15580 | 15590 | 15590 | 15580 | 468 |
| 329 | 20240819 | 141200 | 2146786500 | 15590 | 15590 | 15590 | 15580 | 105 |
| 330 | 20240819 | 141100 | 2145150160 | 15580 | 15580 | 15580 | 15580 | 128 |
| 331 | 20240819 | 141000 | 2143155920 | 15580 | 15580 | 15590 | 15570 | 74 |
| 332 | 20240819 | 140900 | 2142003330 | 15580 | 15600 | 15600 | 15570 | 345 |
| 333 | 20240819 | 140800 | 2136630250 | 15580 | 15580 | 15580 | 15570 | 327 |
| 334 | 20240819 | 140700 | 2131535620 | 15580 | 15640 | 15640 | 15570 | 4290 |
| 335 | 20240819 | 140600 | 2064583830 | 15650 | 15660 | 15660 | 15650 | 87 |
| 336 | 20240819 | 140500 | 2063222270 | 15670 | 15670 | 15670 | 15670 | 8 |
| 337 | 20240819 | 140400 | 2063096910 | 15670 | 15670 | 15670 | 15640 | 192 |
| 338 | 20240819 | 140300 | 2060093970 | 15630 | 15650 | 15650 | 15630 | 3647 |
| 339 | 20240819 | 140200 | 2003068850 | 15660 | 15660 | 15670 | 15660 | 141 |
| 340 | 20240819 | 140100 | 2000860770 | 15680 | 15670 | 15680 | 15660 | 196 |
| 341 | 20240819 | 140000 | 1997791280 | 15670 | 15670 | 15670 | 15670 | 200 |
| 342 | 20240819 | 135900 | 1994657280 | 15670 | 15670 | 15670 | 15670 | 150 |
| 343 | 20240819 | 135800 | 1992306780 | 15670 | 15670 | 15670 | 15660 | 108 |
| 344 | 20240819 | 135700 | 1990615430 | 15670 | 15660 | 15670 | 15660 | 58 |
| 345 | 20240819 | 135600 | 1989706820 | 15660 | 15680 | 15680 | 15660 | 100 |
| 346 | 20240819 | 135500 | 1988140650 | 15670 | 15690 | 15690 | 15660 | 477 |
| 347 | 20240819 | 135400 | 1980666580 | 15690 | 15690 | 15690 | 15690 | 3 |
| 348 | 20240819 | 135300 | 1980619510 | 15700 | 15690 | 15700 | 15690 | 2 |
| 349 | 20240819 | 135200 | 1980588120 | 15700 | 15700 | 15700 | 15680 | 29 |
| 350 | 20240819 | 135100 | 1980132850 | 15700 | 15690 | 15700 | 15690 | 42 |
| 351 | 20240819 | 135000 | 1979473760 | 15700 | 15700 | 15700 | 15680 | 17 |
| 352 | 20240819 | 134900 | 1979206910 | 15700 | 15670 | 15700 | 15670 | 2 |
| 353 | 20240819 | 134800 | 1979175540 | 15700 | 15700 | 15700 | 15700 | 64 |
| 354 | 20240819 | 134700 | 1978170740 | 15670 | 15670 | 15700 | 15670 | 658 |
| 355 | 20240819 | 134600 | 1967859850 | 15670 | 15700 | 15700 | 15660 | 1294 |
| 356 | 20240819 | 134500 | 1947576570 | 15700 | 15680 | 15700 | 15670 | 22 |
| 357 | 20240819 | 134400 | 1947231680 | 15680 | 15700 | 15710 | 15680 | 2079 |
| 358 | 20240819 | 134300 | 1914608150 | 15700 | 15710 | 15720 | 15700 | 1394 |
| 359 | 20240819 | 134200 | 1892711760 | 15710 | 15710 | 15720 | 15710 | 121 |
| 360 | 20240819 | 134100 | 1890809940 | 15720 | 15720 | 15730 | 15710 | 158 |
| 361 | 20240819 | 134000 | 1888326540 | 15720 | 15710 | 15720 | 15710 | 126 |
| 362 | 20240819 | 133900 | 1886346760 | 15710 | 15710 | 15720 | 15710 | 67 |
| 363 | 20240819 | 133800 | 1885294140 | 15710 | 15720 | 15720 | 15710 | 81 |
| 364 | 20240819 | 133700 | 1884020960 | 15720 | 15720 | 15720 | 15720 | 40 |
| 365 | 20240819 | 133600 | 1883392160 | 15720 | 15720 | 15720 | 15720 | 65 |
| 366 | 20240819 | 133500 | 1882370360 | 15720 | 15720 | 15720 | 15720 | 101 |
| 367 | 20240819 | 133400 | 1880782640 | 15720 | 15720 | 15730 | 15720 | 63 |
| 368 | 20240819 | 133300 | 1879792230 | 15730 | 15710 | 15730 | 15710 | 85 |
| 369 | 20240819 | 133200 | 1878456200 | 15720 | 15710 | 15730 | 15710 | 73 |
| 370 | 20240819 | 133100 | 1877309240 | 15720 | 15710 | 15720 | 15710 | 162 |
| 371 | 20240819 | 133000 | 1874763330 | 15720 | 15710 | 15720 | 15700 | 224 |
| 372 | 20240819 | 132900 | 1871245640 | 15720 | 15700 | 15730 | 15700 | 259 |
| 373 | 20240819 | 132800 | 1867175770 | 15730 | 15690 | 15730 | 15690 | 883 |
| 374 | 20240819 | 132700 | 1853316970 | 15690 | 15730 | 15730 | 15690 | 3893 |
| 375 | 20240819 | 132600 | 1792167540 | 15720 | 15720 | 15730 | 15720 | 77 |
| 376 | 20240819 | 132500 | 1790957030 | 15740 | 15720 | 15740 | 15720 | 111 |
| 377 | 20240819 | 132400 | 1789211330 | 15730 | 15720 | 15730 | 15720 | 52 |
| 378 | 20240819 | 132300 | 1788393550 | 15720 | 15720 | 15720 | 15710 | 594 |
| 379 | 20240819 | 132200 | 1779056190 | 15740 | 15730 | 15740 | 15720 | 40 |
| 380 | 20240819 | 132100 | 1778427080 | 15730 | 15730 | 15730 | 15720 | 57 |
| 381 | 20240819 | 132000 | 1777530590 | 15730 | 15720 | 15730 | 15720 | 61 |
| 382 | 20240819 | 131900 | 1776571510 | 15730 | 15710 | 15730 | 15710 | 386 |
| 383 | 20240819 | 131800 | 1770503740 | 15720 | 15720 | 15770 | 15720 | 136 |
| 384 | 20240819 | 131700 | 1768365770 | 15780 | 15780 | 15780 | 15710 | 2982 |
| 385 | 20240819 | 131600 | 1721442970 | 15800 | 15780 | 15800 | 15740 | 1372 |
| 386 | 20240819 | 131500 | 1699832790 | 15800 | 15800 | 15800 | 15800 | 24 |
| 387 | 20240819 | 131400 | 1699453590 | 15800 | 15800 | 15800 | 15800 | 2 |
| 388 | 20240819 | 131300 | 1699421990 | 15800 | 15800 | 15800 | 15760 | 955 |
| 389 | 20240819 | 131200 | 1684355880 | 15800 | 15800 | 15800 | 15760 | 1164 |
| 390 | 20240819 | 131100 | 1665994590 | 15800 | 15800 | 15800 | 15800 | 315 |
| 391 | 20240819 | 131000 | 1661017590 | 15800 | 15800 | 15800 | 15800 | 1 |
| 392 | 20240819 | 130900 | 1661001790 | 15790 | 15790 | 15800 | 15790 | 335 |
| 393 | 20240819 | 130800 | 1655712090 | 15790 | 15820 | 15820 | 15790 | 518 |
| 394 | 20240819 | 130700 | 1647525870 | 15820 | 15820 | 15820 | 15820 | 4 |
| 395 | 20240819 | 130600 | 1647462590 | 15820 | 15810 | 15820 | 15810 | 98 |
| 396 | 20240819 | 130500 | 1645913190 | 15820 | 15820 | 15820 | 15820 | 17 |
| 397 | 20240819 | 130400 | 1645644250 | 15820 | 15810 | 15860 | 15810 | 41 |
| 398 | 20240819 | 130300 | 1644995920 | 15810 | 15850 | 15870 | 15810 | 46 |
| 399 | 20240819 | 130200 | 1644267200 | 15830 | 15870 | 15880 | 15830 | 60 |
| 400 | 20240819 | 130100 | 1643315790 | 15870 | 15800 | 15870 | 15800 | 69 |
| 401 | 20240819 | 130000 | 1642223800 | 15850 | 15810 | 15850 | 15810 | 451 |
| 402 | 20240819 | 125900 | 1635083680 | 15810 | 15800 | 15810 | 15800 | 169 |
| 403 | 20240819 | 125800 | 1632412620 | 15810 | 15790 | 15810 | 15790 | 497 |
| 404 | 20240819 | 125700 | 1624560280 | 15800 | 15800 | 15800 | 15800 | 162 |
| 405 | 20240819 | 125600 | 1622000680 | 15800 | 15800 | 15800 | 15800 | 201 |
| 406 | 20240819 | 125500 | 1618824880 | 15800 | 15800 | 15800 | 15800 | 1 |
| 407 | 20240819 | 125400 | 1618809080 | 15780 | 15800 | 15800 | 15780 | 120 |
| 408 | 20240819 | 125300 | 1616913680 | 15800 | 15800 | 15800 | 15790 | 14 |
| 409 | 20240819 | 125200 | 1616692540 | 15800 | 15800 | 15800 | 15800 | 346 |
| 410 | 20240819 | 125100 | 1611225740 | 15800 | 15800 | 15800 | 15800 | 5 |
| 411 | 20240819 | 125000 | 1611146740 | 15800 | 15800 | 15800 | 15800 | 5 |
| 412 | 20240819 | 124900 | 1611067740 | 15800 | 15770 | 15800 | 15770 | 141 |
| 413 | 20240819 | 124800 | 1608843990 | 15760 | 15760 | 15760 | 15760 | 223 |
| 414 | 20240819 | 124700 | 1605329510 | 15770 | 15750 | 15770 | 15750 | 108 |
| 415 | 20240819 | 124600 | 1603628350 | 15770 | 15750 | 15770 | 15720 | 552 |
| 416 | 20240819 | 124500 | 1594944970 | 15750 | 15770 | 15770 | 15750 | 245 |
| 417 | 20240819 | 124400 | 1591083100 | 15750 | 15810 | 15810 | 15750 | 1401 |
| 418 | 20240819 | 124300 | 1568966340 | 15810 | 15830 | 15830 | 15810 | 883 |
| 419 | 20240819 | 124200 | 1555005150 | 15820 | 15820 | 15830 | 15820 | 113 |
| 420 | 20240819 | 124100 | 1553216640 | 15820 | 15820 | 15850 | 15820 | 202 |
| 421 | 20240819 | 124000 | 1550020940 | 15820 | 15850 | 15850 | 15820 | 1411 |
| 422 | 20240819 | 123900 | 1527673970 | 15850 | 15870 | 15870 | 15850 | 91 |
| 423 | 20240819 | 123800 | 1526231560 | 15860 | 15860 | 15860 | 15860 | 287 |
| 424 | 20240819 | 123700 | 1521679740 | 15860 | 15840 | 15860 | 15840 | 121 |
| 425 | 20240819 | 123600 | 1519762040 | 15840 | 15850 | 15850 | 15820 | 84 |
| 426 | 20240819 | 123500 | 1518431770 | 15850 | 15830 | 15850 | 15830 | 144 |
| 427 | 20240819 | 123400 | 1516152230 | 15850 | 15870 | 15870 | 15830 | 247 |
| 428 | 20240819 | 123300 | 1512242160 | 15830 | 15840 | 15870 | 15830 | 139 |
| 429 | 20240819 | 123200 | 1510039900 | 15840 | 15820 | 15840 | 15820 | 160 |
| 430 | 20240819 | 123100 | 1507507290 | 15820 | 15820 | 15830 | 15820 | 81 |
| 431 | 20240819 | 123000 | 1506225860 | 15850 | 15850 | 15850 | 15820 | 350 |
| 432 | 20240819 | 122900 | 1500687360 | 15850 | 15860 | 15860 | 15810 | 1688 |
| 433 | 20240819 | 122800 | 1473945550 | 15880 | 15900 | 15900 | 15870 | 2275 |
| 434 | 20240819 | 122700 | 1437815850 | 15910 | 15960 | 15960 | 15910 | 3187 |
| 435 | 20240819 | 122600 | 1387053300 | 15980 | 15980 | 15980 | 15980 | 0 |
| 436 | 20240819 | 122500 | 1387053300 | 15980 | 15960 | 15980 | 15960 | 93 |
| 437 | 20240819 | 122400 | 1385569000 | 15980 | 15980 | 15980 | 15980 | 1 |
| 438 | 20240819 | 122300 | 1385553020 | 15960 | 15980 | 15980 | 15960 | 447 |
| 439 | 20240819 | 122200 | 1378418800 | 15980 | 15980 | 15980 | 15960 | 425 |
| 440 | 20240819 | 122100 | 1371635500 | 15980 | 15980 | 15980 | 15980 | 0 |
| 441 | 20240819 | 122000 | 1371635500 | 15980 | 15980 | 15980 | 15980 | 5 |
| 442 | 20240819 | 121900 | 1371555600 | 15980 | 15980 | 15980 | 15980 | 1 |
| 443 | 20240819 | 121800 | 1371539620 | 15980 | 15980 | 15980 | 15980 | 0 |
| 444 | 20240819 | 121700 | 1371539620 | 15980 | 15980 | 15980 | 15980 | 0 |
| 445 | 20240819 | 121600 | 1371539620 | 15980 | 15980 | 15980 | 15980 | 1 |
| 446 | 20240819 | 121500 | 1371523640 | 15960 | 15980 | 15980 | 15960 | 101 |
| 447 | 20240819 | 121400 | 1369911660 | 15980 | 15960 | 15980 | 15960 | 114 |
| 448 | 20240819 | 121300 | 1368092200 | 15980 | 15980 | 15980 | 15980 | 32 |
| 449 | 20240819 | 121200 | 1367580840 | 15980 | 15980 | 15980 | 15980 | 1 |
| 450 | 20240819 | 121100 | 1367564860 | 15960 | 15980 | 15980 | 15960 | 201 |
| 451 | 20240819 | 121000 | 1364356290 | 15980 | 15980 | 15980 | 15980 | 1 |
| 452 | 20240819 | 120900 | 1364340310 | 15980 | 15980 | 15980 | 15980 | 0 |
| 453 | 20240819 | 120800 | 1364340310 | 15980 | 15970 | 15980 | 15960 | 106 |
| 454 | 20240819 | 120700 | 1362646860 | 15980 | 15990 | 15990 | 15980 | 120 |
| 455 | 20240819 | 120600 | 1360729250 | 15990 | 15990 | 15990 | 15990 | 3 |
| 456 | 20240819 | 120500 | 1360681280 | 16000 | 16000 | 16000 | 16000 | 0 |
| 457 | 20240819 | 120400 | 1360681280 | 16000 | 16000 | 16000 | 16000 | 1 |
| 458 | 20240819 | 120300 | 1360665280 | 15950 | 16000 | 16000 | 15950 | 51 |
| 459 | 20240819 | 120200 | 1359851780 | 15960 | 15960 | 15960 | 15960 | 834 |
| 460 | 20240819 | 120100 | 1346541140 | 16000 | 15980 | 16000 | 15980 | 3 |
| 461 | 20240819 | 120000 | 1346493180 | 15980 | 15980 | 15980 | 15980 | 8 |
| 462 | 20240819 | 115900 | 1346365340 | 15990 | 15950 | 15990 | 15950 | 46 |
| 463 | 20240819 | 115800 | 1345631600 | 15990 | 15980 | 15990 | 15980 | 119 |
| 464 | 20240819 | 115700 | 1343729900 | 15990 | 15980 | 15990 | 15960 | 256 |
| 465 | 20240819 | 115600 | 1339642230 | 15990 | 15980 | 15990 | 15980 | 124 |
| 466 | 20240819 | 115500 | 1337659670 | 15990 | 15980 | 15990 | 15980 | 9 |
| 467 | 20240819 | 115400 | 1337515820 | 15990 | 15990 | 15990 | 15990 | 5 |
| 468 | 20240819 | 115300 | 1337435870 | 15990 | 15990 | 15990 | 15990 | 1 |
| 469 | 20240819 | 115200 | 1337419880 | 15990 | 15990 | 15990 | 15990 | 0 |
| 470 | 20240819 | 115100 | 1337419880 | 15990 | 15990 | 15990 | 15990 | 0 |
| 471 | 20240819 | 115000 | 1337419880 | 15990 | 15990 | 15990 | 15990 | 0 |
| 472 | 20240819 | 114900 | 1337419880 | 15990 | 15990 | 15990 | 15950 | 277 |
| 473 | 20240819 | 114800 | 1332999640 | 15980 | 16000 | 16000 | 15980 | 12 |
| 474 | 20240819 | 114700 | 1332807860 | 16000 | 15970 | 16000 | 15970 | 38 |
| 475 | 20240819 | 114600 | 1332200820 | 16000 | 16000 | 16000 | 16000 | 20 |
| 476 | 20240819 | 114500 | 1331880820 | 16000 | 16000 | 16000 | 16000 | 5 |
| 477 | 20240819 | 114400 | 1331800820 | 16000 | 16000 | 16000 | 16000 | 54 |
| 478 | 20240819 | 114300 | 1330936820 | 16000 | 16000 | 16000 | 16000 | 0 |
| 479 | 20240819 | 114200 | 1330936820 | 16000 | 16000 | 16000 | 16000 | 51 |
| 480 | 20240819 | 114100 | 1330120820 | 16000 | 16000 | 16020 | 16000 | 241 |
| 481 | 20240819 | 114000 | 1326263200 | 16000 | 15970 | 16000 | 15970 | 115 |
| 482 | 20240819 | 113900 | 1324426620 | 15970 | 16010 | 16010 | 15970 | 11 |
| 483 | 20240819 | 113800 | 1324250880 | 16000 | 16010 | 16010 | 16000 | 88 |
| 484 | 20240819 | 113700 | 1322842850 | 16010 | 16010 | 16010 | 16010 | 50 |
| 485 | 20240819 | 113600 | 1322042350 | 16020 | 15990 | 16020 | 15990 | 2192 |
| 486 | 20240819 | 113500 | 1286953710 | 15990 | 15970 | 15990 | 15970 | 74 |
| 487 | 20240819 | 113400 | 1285771910 | 15980 | 15980 | 15980 | 15980 | 0 |
| 488 | 20240819 | 113300 | 1285771910 | 15980 | 15980 | 15980 | 15980 | 0 |
| 489 | 20240819 | 113200 | 1285771910 | 15980 | 15980 | 15980 | 15980 | 20 |
| 490 | 20240819 | 113100 | 1285452310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 491 | 20240819 | 113000 | 1285452310 | 15960 | 15950 | 15960 | 15950 | 11 |
| 492 | 20240819 | 112900 | 1285276850 | 15950 | 15950 | 15950 | 15950 | 46 |
| 493 | 20240819 | 112800 | 1284543150 | 15950 | 15950 | 15950 | 15950 | 760 |
| 494 | 20240819 | 112700 | 1272421150 | 15950 | 15950 | 15950 | 15950 | 50 |
| 495 | 20240819 | 112600 | 1271623650 | 15950 | 15950 | 15950 | 15950 | 462 |
| 496 | 20240819 | 112500 | 1264254750 | 15950 | 15900 | 15950 | 15900 | 51 |
| 497 | 20240819 | 112400 | 1263441800 | 15880 | 15880 | 15880 | 15880 | 0 |
| 498 | 20240819 | 112300 | 1263441800 | 15880 | 15900 | 15900 | 15880 | 207 |
| 499 | 20240819 | 112200 | 1260152600 | 15880 | 15910 | 15910 | 15880 | 3565 |
| 500 | 20240819 | 112100 | 1203536330 | 15900 | 15930 | 15930 | 15880 | 4900 |
| 501 | 20240819 | 112000 | 1125624990 | 15920 | 15940 | 15950 | 15920 | 3266 |
| 502 | 20240819 | 111900 | 1073583690 | 15950 | 15990 | 15990 | 15950 | 4599 |
| 503 | 20240819 | 111800 | 1000157970 | 16000 | 15990 | 16000 | 15990 | 42 |
| 504 | 20240819 | 111700 | 999485980 | 16000 | 16000 | 16000 | 16000 | 2 |
| 505 | 20240819 | 111600 | 999453980 | 16000 | 16020 | 16020 | 16000 | 1123 |
| 506 | 20240819 | 111500 | 981478550 | 16030 | 16030 | 16030 | 16030 | 87 |
| 507 | 20240819 | 111400 | 980083940 | 16040 | 16050 | 16050 | 16040 | 124 |
| 508 | 20240819 | 111300 | 978094630 | 16050 | 16050 | 16050 | 16050 | 59 |
| 509 | 20240819 | 111200 | 977147680 | 16050 | 16050 | 16050 | 16050 | 0 |
| 510 | 20240819 | 111100 | 977147680 | 16050 | 16060 | 16060 | 16050 | 64 |
| 511 | 20240819 | 111000 | 976120350 | 16060 | 16040 | 16060 | 16040 | 65 |
| 512 | 20240819 | 110900 | 975077180 | 16040 | 16050 | 16050 | 16030 | 97 |
| 513 | 20240819 | 110800 | 973522090 | 16030 | 16020 | 16030 | 16020 | 37 |
| 514 | 20240819 | 110700 | 972929130 | 16020 | 16020 | 16020 | 16020 | 20 |
| 515 | 20240819 | 110600 | 972608730 | 16020 | 16070 | 16070 | 16020 | 105 |
| 516 | 20240819 | 110500 | 970925620 | 16090 | 16070 | 16090 | 16010 | 135 |
| 517 | 20240819 | 110400 | 968760540 | 16070 | 16060 | 16070 | 16060 | 74 |
| 518 | 20240819 | 110300 | 967571740 | 16010 | 16030 | 16030 | 16010 | 607 |
| 519 | 20240819 | 110200 | 957844010 | 16030 | 16080 | 16090 | 16020 | 100 |
| 520 | 20240819 | 110100 | 956238600 | 16090 | 16090 | 16090 | 16090 | 30 |
| 521 | 20240819 | 110000 | 955755900 | 16090 | 16030 | 16090 | 16010 | 450 |
| 522 | 20240819 | 105900 | 948534720 | 16010 | 16050 | 16050 | 16010 | 81 |
| 523 | 20240819 | 105800 | 947237280 | 16030 | 16030 | 16050 | 16030 | 63 |
| 524 | 20240819 | 105700 | 946227210 | 16030 | 16010 | 16030 | 16010 | 53 |
| 525 | 20240819 | 105600 | 945378240 | 16020 | 16000 | 16020 | 16000 | 39 |
| 526 | 20240819 | 105500 | 944754220 | 16000 | 16000 | 16010 | 16000 | 80 |
| 527 | 20240819 | 105400 | 943474080 | 16000 | 16010 | 16010 | 16000 | 706 |
| 528 | 20240819 | 105300 | 932177180 | 16010 | 16000 | 16020 | 16000 | 65 |
| 529 | 20240819 | 105200 | 931136430 | 16000 | 15990 | 16010 | 15990 | 377 |
| 530 | 20240819 | 105100 | 925106610 | 15990 | 16020 | 16020 | 15990 | 516 |
| 531 | 20240819 | 105000 | 916849420 | 16040 | 16040 | 16040 | 16040 | 11 |
| 532 | 20240819 | 104900 | 916672980 | 16010 | 15990 | 16010 | 15990 | 1183 |
| 533 | 20240819 | 104800 | 897739190 | 15990 | 15990 | 15990 | 15990 | 316 |
| 534 | 20240819 | 104700 | 892686350 | 15980 | 15980 | 15980 | 15980 | 59 |
| 535 | 20240819 | 104600 | 891743530 | 15980 | 15980 | 15990 | 15980 | 181 |
| 536 | 20240819 | 104500 | 888851130 | 15940 | 15970 | 15970 | 15940 | 300 |
| 537 | 20240819 | 104400 | 884065430 | 15990 | 15980 | 15990 | 15980 | 141 |
| 538 | 20240819 | 104300 | 881811890 | 15980 | 15990 | 15990 | 15980 | 9 |
| 539 | 20240819 | 104200 | 881668040 | 15980 | 15980 | 15990 | 15980 | 46 |
| 540 | 20240819 | 104100 | 880932700 | 15980 | 15990 | 15990 | 15980 | 105 |
| 541 | 20240819 | 104000 | 879254700 | 16000 | 16000 | 16000 | 15990 | 675 |
| 542 | 20240819 | 103900 | 868454950 | 16000 | 16000 | 16000 | 16000 | 314 |
| 543 | 20240819 | 103800 | 863430950 | 16000 | 15990 | 16000 | 15990 | 518 |
| 544 | 20240819 | 103700 | 855143010 | 15990 | 15960 | 15990 | 15960 | 236 |
| 545 | 20240819 | 103600 | 851369400 | 15920 | 16040 | 16040 | 15910 | 5392 |
| 546 | 20240819 | 103500 | 765089340 | 16030 | 16060 | 16060 | 16030 | 342 |
| 547 | 20240819 | 103400 | 759600510 | 16060 | 16040 | 16070 | 16030 | 337 |
| 548 | 20240819 | 103300 | 754196990 | 16080 | 16090 | 16090 | 16040 | 38 |
| 549 | 20240819 | 103200 | 753587290 | 16090 | 16100 | 16100 | 16090 | 8 |
| 550 | 20240819 | 103100 | 753458510 | 16030 | 16110 | 16110 | 16030 | 80 |
| 551 | 20240819 | 103000 | 752175800 | 16020 | 16110 | 16110 | 16020 | 313 |
| 552 | 20240819 | 102900 | 747159670 | 16110 | 16070 | 16140 | 16050 | 78 |
| 553 | 20240819 | 102800 | 745906350 | 16070 | 16060 | 16070 | 16020 | 1473 |
| 554 | 20240819 | 102700 | 722287340 | 16060 | 16150 | 16150 | 16060 | 875 |
| 555 | 20240819 | 102600 | 708222890 | 16090 | 16110 | 16180 | 16090 | 761 |
| 556 | 20240819 | 102500 | 695968820 | 16200 | 16110 | 16220 | 16110 | 49 |
| 557 | 20240819 | 102400 | 695178260 | 16100 | 16100 | 16100 | 16100 | 118 |
| 558 | 20240819 | 102300 | 693278460 | 16100 | 16140 | 16160 | 16100 | 1148 |
| 559 | 20240819 | 102200 | 674783460 | 16130 | 16140 | 16140 | 16120 | 810 |
| 560 | 20240819 | 102100 | 661714740 | 16140 | 16170 | 16170 | 16140 | 76 |
| 561 | 20240819 | 102000 | 660487600 | 16170 | 16180 | 16180 | 16150 | 149 |
| 562 | 20240819 | 101900 | 658079650 | 16200 | 16200 | 16200 | 16170 | 22 |
| 563 | 20240819 | 101800 | 657723530 | 16200 | 16140 | 16210 | 16130 | 72 |
| 564 | 20240819 | 101700 | 656561520 | 16210 | 16130 | 16250 | 16120 | 402 |
| 565 | 20240819 | 101600 | 650070280 | 16120 | 16120 | 16130 | 16100 | 431 |
| 566 | 20240819 | 101500 | 643127430 | 16130 | 16170 | 16180 | 16130 | 3612 |
| 567 | 20240819 | 101400 | 584771280 | 16170 | 16180 | 16190 | 16170 | 90 |
| 568 | 20240819 | 101300 | 583315640 | 16190 | 16170 | 16190 | 16160 | 475 |
| 569 | 20240819 | 101200 | 575639050 | 16180 | 16180 | 16180 | 16170 | 802 |
| 570 | 20240819 | 101100 | 562670270 | 16180 | 16190 | 16190 | 16170 | 122 |
| 571 | 20240819 | 101000 | 560696830 | 16190 | 16190 | 16190 | 16180 | 415 |
| 572 | 20240819 | 100900 | 553979650 | 16200 | 16230 | 16230 | 16200 | 676 |
| 573 | 20240819 | 100800 | 543026880 | 16240 | 16200 | 16250 | 16200 | 98 |
| 574 | 20240819 | 100700 | 541438850 | 16250 | 16200 | 16250 | 16190 | 33 |
| 575 | 20240819 | 100600 | 540904280 | 16210 | 16280 | 16280 | 16200 | 38 |
| 576 | 20240819 | 100500 | 540288270 | 16290 | 16290 | 16290 | 16290 | 1 |
| 577 | 20240819 | 100400 | 540271980 | 16290 | 16270 | 16290 | 16270 | 259 |
| 578 | 20240819 | 100300 | 536053370 | 16270 | 16200 | 16270 | 16200 | 21 |
| 579 | 20240819 | 100200 | 535712620 | 16200 | 16260 | 16270 | 16180 | 887 |
| 580 | 20240819 | 100100 | 521325500 | 16270 | 16170 | 16270 | 16170 | 1115 |
| 581 | 20240819 | 100000 | 503235430 | 16190 | 16170 | 16190 | 16170 | 171 |
| 582 | 20240819 | 095900 | 500469950 | 16170 | 16190 | 16190 | 16160 | 449 |
| 583 | 20240819 | 095800 | 493209610 | 16200 | 16200 | 16200 | 16200 | 17 |
| 584 | 20240819 | 095700 | 492934210 | 16220 | 16230 | 16230 | 16160 | 881 |
| 585 | 20240819 | 095600 | 478662310 | 16230 | 16280 | 16280 | 16230 | 1215 |
| 586 | 20240819 | 095500 | 458903740 | 16280 | 16280 | 16280 | 16280 | 32 |
| 587 | 20240819 | 095400 | 458382780 | 16300 | 16310 | 16310 | 16280 | 2398 |
| 588 | 20240819 | 095300 | 419291830 | 16320 | 16390 | 16390 | 16320 | 2529 |
| 589 | 20240819 | 095200 | 377992050 | 16370 | 16330 | 16370 | 16330 | 300 |
| 590 | 20240819 | 095100 | 373090660 | 16320 | 16360 | 16360 | 16320 | 1543 |
| 591 | 20240819 | 095000 | 347874920 | 16370 | 16400 | 16400 | 16370 | 27 |
| 592 | 20240819 | 094900 | 347432900 | 16400 | 16400 | 16400 | 16370 | 119 |
| 593 | 20240819 | 094800 | 345481570 | 16400 | 16400 | 16400 | 16370 | 443 |
| 594 | 20240819 | 094700 | 338217270 | 16400 | 16380 | 16400 | 16360 | 307 |
| 595 | 20240819 | 094600 | 333193050 | 16380 | 16380 | 16380 | 16380 | 5 |
| 596 | 20240819 | 094500 | 333111150 | 16380 | 16400 | 16400 | 16380 | 675 |
| 597 | 20240819 | 094400 | 322049310 | 16400 | 16490 | 16490 | 16400 | 134 |
| 598 | 20240819 | 094300 | 319848470 | 16400 | 16450 | 16450 | 16400 | 300 |
| 599 | 20240819 | 094200 | 314928320 | 16500 | 16420 | 16500 | 16420 | 1107 |
| 600 | 20240819 | 094100 | 296751300 | 16500 | 16420 | 16500 | 16420 | 446 |
| 601 | 20240819 | 094000 | 289427740 | 16500 | 16400 | 16500 | 16400 | 35 |
| 602 | 20240819 | 093900 | 288853640 | 16400 | 16500 | 16500 | 16400 | 1046 |
| 603 | 20240819 | 093800 | 271685830 | 16500 | 16500 | 16500 | 16500 | 113 |
| 604 | 20240819 | 093700 | 269821330 | 16500 | 16420 | 16500 | 16410 | 478 |
| 605 | 20240819 | 093600 | 261965010 | 16420 | 16440 | 16440 | 16400 | 1511 |
| 606 | 20240819 | 093500 | 237158730 | 16440 | 16450 | 16460 | 16440 | 565 |
| 607 | 20240819 | 093400 | 227864220 | 16480 | 16550 | 16550 | 16480 | 727 |
| 608 | 20240819 | 093300 | 215876840 | 16550 | 16500 | 16550 | 16480 | 145 |
| 609 | 20240819 | 093200 | 213485770 | 16480 | 16500 | 16500 | 16450 | 240 |
| 610 | 20240819 | 093100 | 209533180 | 16580 | 16530 | 16590 | 16500 | 639 |
| 611 | 20240819 | 093000 | 198981460 | 16630 | 16590 | 16670 | 16540 | 543 |
| 612 | 20240819 | 092900 | 189993310 | 16670 | 16590 | 16680 | 16580 | 203 |
| 613 | 20240819 | 092800 | 186618550 | 16590 | 16610 | 16610 | 16590 | 84 |
| 614 | 20240819 | 092700 | 185224810 | 16610 | 16670 | 16700 | 16610 | 160 |
| 615 | 20240819 | 092600 | 182560570 | 16670 | 16580 | 16670 | 16570 | 621 |
| 616 | 20240819 | 092500 | 172258310 | 16660 | 16560 | 16660 | 16560 | 129 |
| 617 | 20240819 | 092400 | 170111470 | 16660 | 16640 | 16660 | 16560 | 84 |
| 618 | 20240819 | 092300 | 168716050 | 16630 | 16570 | 16630 | 16570 | 68 |
| 619 | 20240819 | 092200 | 167588090 | 16560 | 16660 | 16660 | 16560 | 503 |
| 620 | 20240819 | 092100 | 159219060 | 16660 | 16590 | 16660 | 16540 | 621 |
| 621 | 20240819 | 092000 | 148899270 | 16590 | 16610 | 16610 | 16530 | 119 |
| 622 | 20240819 | 091900 | 146929930 | 16610 | 16520 | 16610 | 16520 | 606 |
| 623 | 20240819 | 091800 | 136909370 | 16620 | 16630 | 16630 | 16510 | 144 |
| 624 | 20240819 | 091700 | 134518550 | 16640 | 16500 | 16640 | 16500 | 705 |
| 625 | 20240819 | 091600 | 122872340 | 16500 | 16500 | 16500 | 16500 | 0 |
| 626 | 20240819 | 091500 | 122872340 | 16500 | 16450 | 16500 | 16450 | 410 |
| 627 | 20240819 | 091400 | 116125290 | 16450 | 16430 | 16450 | 16430 | 84 |
| 628 | 20240819 | 091300 | 114744370 | 16440 | 16450 | 16450 | 16440 | 47 |
| 629 | 20240819 | 091200 | 113971620 | 16450 | 16440 | 16450 | 16440 | 147 |
| 630 | 20240819 | 091100 | 111553520 | 16440 | 16490 | 16500 | 16440 | 952 |
| 631 | 20240819 | 091000 | 95884740 | 16500 | 16530 | 16550 | 16500 | 281 |
| 632 | 20240819 | 090900 | 91244910 | 16500 | 16510 | 16560 | 16500 | 220 |
| 633 | 20240819 | 090800 | 87613310 | 16560 | 16500 | 16560 | 16500 | 386 |
| 634 | 20240819 | 090700 | 81243760 | 16500 | 16470 | 16510 | 16440 | 949 |
| 635 | 20240819 | 090600 | 65631290 | 16470 | 16650 | 16650 | 16470 | 838 |
| 636 | 20240819 | 090500 | 51765170 | 16500 | 16490 | 16500 | 16490 | 513 |
| 637 | 20240819 | 090400 | 43301550 | 16490 | 16490 | 16490 | 16450 | 125 |
| 638 | 20240819 | 090300 | 41244930 | 16490 | 16520 | 16520 | 16450 | 579 |
| 639 | 20240819 | 090200 | 31694960 | 16510 | 16590 | 16590 | 16500 | 516 |
| 640 | 20240819 | 090100 | 23171740 | 16590 | 16690 | 16690 | 16560 | 552 |
| 641 | 20240819 | 090000 | 14017080 | 16630 | 16710 | 16750 | 16630 | 840 |