34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 194300 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 3615 |
| 3 | 20250123 | 194200 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20250123 | 194100 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20250123 | 194000 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20250123 | 193900 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20250123 | 193800 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20250123 | 193700 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20250123 | 193600 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20250123 | 193500 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20250123 | 193400 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20250123 | 193300 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20250123 | 193200 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20250123 | 193100 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20250123 | 193000 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20250123 | 192900 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20250123 | 192800 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20250123 | 192700 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20250123 | 192600 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20250123 | 192500 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20250123 | 192400 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20250123 | 192300 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20250123 | 192200 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20250123 | 192100 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20250123 | 192000 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20250123 | 191900 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20250123 | 191800 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20250123 | 191700 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20250123 | 191600 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20250123 | 191500 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20250123 | 191400 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20250123 | 191300 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 3615 |
| 33 | 20250123 | 191200 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20250123 | 191100 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20250123 | 191000 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20250123 | 190900 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20250123 | 190800 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20250123 | 190700 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20250123 | 190600 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20250123 | 190500 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20250123 | 190400 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20250123 | 190300 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20250123 | 190200 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20250123 | 190100 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20250123 | 190000 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20250123 | 185900 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20250123 | 185800 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20250123 | 185700 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20250123 | 185600 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20250123 | 185500 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20250123 | 185400 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20250123 | 185300 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20250123 | 185200 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20250123 | 185100 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20250123 | 185000 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20250123 | 184900 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20250123 | 184800 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20250123 | 184700 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20250123 | 184600 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20250123 | 184500 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20250123 | 184400 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20250123 | 184300 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 3615 |
| 63 | 20250123 | 184200 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20250123 | 184100 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20250123 | 184000 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20250123 | 183900 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20250123 | 183800 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20250123 | 183700 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20250123 | 183600 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20250123 | 183500 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20250123 | 183400 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20250123 | 183300 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20250123 | 183200 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20250123 | 183100 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20250123 | 183000 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20250123 | 182900 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20250123 | 182800 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20250123 | 182700 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20250123 | 182600 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20250123 | 182500 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20250123 | 182400 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20250123 | 182300 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20250123 | 182200 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20250123 | 182100 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20250123 | 182000 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20250123 | 181900 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20250123 | 181800 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20250123 | 181700 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20250123 | 181600 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20250123 | 181500 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20250123 | 181400 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20250123 | 181300 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 3615 |
| 93 | 20250123 | 181200 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20250123 | 181100 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20250123 | 181000 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20250123 | 180900 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20250123 | 180800 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20250123 | 180700 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20250123 | 180600 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20250123 | 180500 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20250123 | 180400 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20250123 | 180300 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20250123 | 180200 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20250123 | 180100 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20250123 | 180000 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20250123 | 175900 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20250123 | 175800 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20250123 | 175700 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20250123 | 175600 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20250123 | 175500 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20250123 | 175400 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20250123 | 175300 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20250123 | 175200 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20250123 | 175100 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20250123 | 175000 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20250123 | 174900 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20250123 | 174800 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20250123 | 174700 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20250123 | 174600 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20250123 | 174500 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20250123 | 174400 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20250123 | 174300 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 3615 |
| 123 | 20250123 | 174200 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20250123 | 174100 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20250123 | 174000 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20250123 | 173900 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20250123 | 173800 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20250123 | 173700 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20250123 | 173600 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20250123 | 173500 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20250123 | 173400 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20250123 | 173300 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20250123 | 173200 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20250123 | 173100 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20250123 | 173000 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20250123 | 172900 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20250123 | 172800 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20250123 | 172700 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20250123 | 172600 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20250123 | 172500 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20250123 | 172400 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20250123 | 172300 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20250123 | 172200 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20250123 | 172100 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20250123 | 172000 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20250123 | 171900 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20250123 | 171800 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20250123 | 171700 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20250123 | 171600 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20250123 | 171500 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20250123 | 171400 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20250123 | 171300 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 3615 |
| 153 | 20250123 | 171200 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20250123 | 171100 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20250123 | 171000 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20250123 | 170900 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20250123 | 170800 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20250123 | 170700 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20250123 | 170600 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20250123 | 170500 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20250123 | 170400 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20250123 | 170300 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20250123 | 170200 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20250123 | 170100 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20250123 | 170000 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20250123 | 165900 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20250123 | 165800 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20250123 | 165700 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20250123 | 165600 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20250123 | 165500 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20250123 | 165400 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20250123 | 165300 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20250123 | 165200 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20250123 | 165100 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20250123 | 165000 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20250123 | 164900 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20250123 | 164800 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20250123 | 164700 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20250123 | 164600 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20250123 | 164500 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20250123 | 164400 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20250123 | 164300 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 3615 |
| 183 | 20250123 | 164200 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20250123 | 164100 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20250123 | 164000 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20250123 | 163900 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20250123 | 163800 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20250123 | 163700 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20250123 | 163600 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20250123 | 163500 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20250123 | 163400 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20250123 | 163300 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20250123 | 163200 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20250123 | 163100 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20250123 | 163000 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 196 | 20250123 | 162900 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20250123 | 162800 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20250123 | 162700 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20250123 | 162600 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20250123 | 162500 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20250123 | 162400 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20250123 | 162300 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20250123 | 162200 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20250123 | 162100 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20250123 | 162000 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20250123 | 161900 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20250123 | 161800 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20250123 | 161700 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20250123 | 161600 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 210 | 20250123 | 161500 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 211 | 20250123 | 161400 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 212 | 20250123 | 161300 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 3615 |
| 213 | 20250123 | 161200 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 214 | 20250123 | 161100 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 215 | 20250123 | 161000 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 216 | 20250123 | 160900 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 217 | 20250123 | 160800 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 218 | 20250123 | 160700 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 219 | 20250123 | 160600 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 220 | 20250123 | 160500 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 221 | 20250123 | 160400 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 222 | 20250123 | 160300 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 223 | 20250123 | 160200 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 224 | 20250123 | 160100 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 225 | 20250123 | 160000 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 226 | 20250123 | 155900 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 227 | 20250123 | 155800 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 228 | 20250123 | 155700 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 229 | 20250123 | 155600 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 230 | 20250123 | 155500 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 231 | 20250123 | 155400 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 232 | 20250123 | 155300 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 233 | 20250123 | 155200 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 234 | 20250123 | 155100 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 235 | 20250123 | 155000 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 236 | 20250123 | 154900 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 237 | 20250123 | 154800 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 238 | 20250123 | 154700 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 239 | 20250123 | 154600 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 240 | 20250123 | 154500 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 241 | 20250123 | 154400 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 242 | 20250123 | 154300 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 3615 |
| 243 | 20250123 | 154200 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 244 | 20250123 | 154100 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 245 | 20250123 | 154000 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 246 | 20250123 | 153900 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 247 | 20250123 | 153800 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 248 | 20250123 | 153700 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 249 | 20250123 | 153600 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 250 | 20250123 | 153500 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 251 | 20250123 | 153400 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 252 | 20250123 | 153300 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 253 | 20250123 | 153200 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 254 | 20250123 | 153100 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 255 | 20250123 | 153000 | 3104858450 | 13710 | 13710 | 13710 | 13710 | 3615 |
| 256 | 20250123 | 152900 | 3055296800 | 13750 | 13750 | 13750 | 13750 | 0 |
| 257 | 20250123 | 152800 | 3055296800 | 13750 | 13750 | 13750 | 13750 | 0 |
| 258 | 20250123 | 152700 | 3055296800 | 13750 | 13750 | 13750 | 13750 | 0 |
| 259 | 20250123 | 152600 | 3055296800 | 13750 | 13750 | 13750 | 13750 | 0 |
| 260 | 20250123 | 152500 | 3055296800 | 13750 | 13750 | 13750 | 13750 | 0 |
| 261 | 20250123 | 152400 | 3055296800 | 13750 | 13750 | 13750 | 13750 | 0 |
| 262 | 20250123 | 152300 | 3055296800 | 13750 | 13750 | 13750 | 13750 | 0 |
| 263 | 20250123 | 152200 | 3055296800 | 13750 | 13750 | 13750 | 13750 | 0 |
| 264 | 20250123 | 152100 | 3055296800 | 13750 | 13750 | 13750 | 13750 | 0 |
| 265 | 20250123 | 152000 | 3055296800 | 13750 | 13750 | 13750 | 13750 | 0 |
| 266 | 20250123 | 151900 | 3055296800 | 13750 | 13720 | 13760 | 13710 | 1369 |
| 267 | 20250123 | 151800 | 3036477940 | 13720 | 13750 | 13750 | 13710 | 795 |
| 268 | 20250123 | 151700 | 3025576340 | 13750 | 13750 | 13760 | 13720 | 348 |
| 269 | 20250123 | 151600 | 3020791740 | 13750 | 13730 | 13750 | 13710 | 1074 |
| 270 | 20250123 | 151500 | 3006064320 | 13750 | 13720 | 13760 | 13710 | 1251 |
| 271 | 20250123 | 151400 | 2988901210 | 13720 | 13760 | 13760 | 13720 | 127 |
| 272 | 20250123 | 151300 | 2987158340 | 13710 | 13740 | 13740 | 13710 | 1048 |
| 273 | 20250123 | 151200 | 2972777690 | 13740 | 13730 | 13740 | 13720 | 380 |
| 274 | 20250123 | 151100 | 2967558290 | 13740 | 13740 | 13740 | 13730 | 430 |
| 275 | 20250123 | 151000 | 2961653290 | 13760 | 13730 | 13760 | 13730 | 95 |
| 276 | 20250123 | 150900 | 2960346390 | 13730 | 13740 | 13740 | 13730 | 1269 |
| 277 | 20250123 | 150800 | 2942914870 | 13740 | 13760 | 13760 | 13740 | 433 |
| 278 | 20250123 | 150700 | 2936962530 | 13740 | 13760 | 13770 | 13740 | 3179 |
| 279 | 20250123 | 150600 | 2893249850 | 13770 | 13800 | 13800 | 13760 | 17 |
| 280 | 20250123 | 150500 | 2893015470 | 13800 | 13770 | 13810 | 13760 | 2035 |
| 281 | 20250123 | 150400 | 2865010150 | 13810 | 13780 | 13810 | 13770 | 374 |
| 282 | 20250123 | 150300 | 2859859150 | 13800 | 13810 | 13810 | 13780 | 521 |
| 283 | 20250123 | 150200 | 2852675710 | 13810 | 13800 | 13810 | 13770 | 1543 |
| 284 | 20250123 | 150100 | 2831403340 | 13770 | 13780 | 13810 | 13770 | 693 |
| 285 | 20250123 | 150000 | 2821859420 | 13770 | 13780 | 13810 | 13770 | 551 |
| 286 | 20250123 | 145900 | 2814268830 | 13780 | 13790 | 13790 | 13780 | 1147 |
| 287 | 20250123 | 145800 | 2798452100 | 13790 | 13830 | 13830 | 13790 | 1970 |
| 288 | 20250123 | 145700 | 2771259260 | 13830 | 13840 | 13850 | 13830 | 538 |
| 289 | 20250123 | 145600 | 2763813560 | 13840 | 13830 | 13840 | 13830 | 73 |
| 290 | 20250123 | 145500 | 2762803940 | 13830 | 13840 | 13840 | 13830 | 93 |
| 291 | 20250123 | 145400 | 2761517230 | 13830 | 13840 | 13840 | 13830 | 22 |
| 292 | 20250123 | 145300 | 2761212950 | 13840 | 13840 | 13840 | 13830 | 16 |
| 293 | 20250123 | 145200 | 2760991570 | 13830 | 13850 | 13850 | 13830 | 87 |
| 294 | 20250123 | 145100 | 2759787860 | 13850 | 13860 | 13860 | 13850 | 87 |
| 295 | 20250123 | 145000 | 2758582090 | 13840 | 13840 | 13840 | 13840 | 30 |
| 296 | 20250123 | 144900 | 2758166890 | 13830 | 13850 | 13850 | 13830 | 1129 |
| 297 | 20250123 | 144800 | 2742536940 | 13860 | 13890 | 13890 | 13860 | 1046 |
| 298 | 20250123 | 144700 | 2728023190 | 13890 | 13900 | 13910 | 13890 | 86 |
| 299 | 20250123 | 144600 | 2726828580 | 13900 | 13890 | 13910 | 13890 | 79 |
| 300 | 20250123 | 144500 | 2725731080 | 13900 | 13900 | 13910 | 13900 | 276 |
| 301 | 20250123 | 144400 | 2721894480 | 13910 | 13910 | 13930 | 13910 | 492 |
| 302 | 20250123 | 144300 | 2715050660 | 13920 | 13930 | 13930 | 13910 | 48 |
| 303 | 20250123 | 144200 | 2714382540 | 13940 | 13940 | 13940 | 13900 | 13 |
| 304 | 20250123 | 144100 | 2714201360 | 13890 | 13890 | 13890 | 13890 | 30 |
| 305 | 20250123 | 144000 | 2713784660 | 13890 | 13900 | 13910 | 13890 | 21 |
| 306 | 20250123 | 143900 | 2713492790 | 13940 | 13900 | 13940 | 13880 | 202 |
| 307 | 20250123 | 143800 | 2710688620 | 13890 | 13970 | 13970 | 13880 | 2086 |
| 308 | 20250123 | 143700 | 2681695360 | 13950 | 13960 | 13970 | 13950 | 448 |
| 309 | 20250123 | 143600 | 2675445650 | 13980 | 13980 | 13980 | 13980 | 4 |
| 310 | 20250123 | 143500 | 2675389730 | 13960 | 13980 | 13980 | 13960 | 169 |
| 311 | 20250123 | 143400 | 2673029770 | 13980 | 13990 | 13990 | 13980 | 65 |
| 312 | 20250123 | 143300 | 2672120720 | 14040 | 13990 | 14040 | 13990 | 87 |
| 313 | 20250123 | 143200 | 2670903540 | 13990 | 14000 | 14040 | 13990 | 411 |
| 314 | 20250123 | 143100 | 2665148450 | 14000 | 14000 | 14050 | 13990 | 538 |
| 315 | 20250123 | 143000 | 2657597760 | 14000 | 13990 | 14000 | 13990 | 148 |
| 316 | 20250123 | 142900 | 2655526960 | 14000 | 14000 | 14010 | 14000 | 125 |
| 317 | 20250123 | 142800 | 2653776770 | 14000 | 13980 | 14000 | 13980 | 93 |
| 318 | 20250123 | 142700 | 2652476240 | 13970 | 13950 | 13970 | 13950 | 102 |
| 319 | 20250123 | 142600 | 2651051900 | 13970 | 13950 | 13970 | 13950 | 104 |
| 320 | 20250123 | 142500 | 2649601020 | 13980 | 13960 | 13980 | 13940 | 989 |
| 321 | 20250123 | 142400 | 2635804800 | 13990 | 13960 | 13990 | 13960 | 213 |
| 322 | 20250123 | 142300 | 2632831260 | 13990 | 13960 | 13990 | 13950 | 81 |
| 323 | 20250123 | 142200 | 2631700300 | 13960 | 13950 | 13990 | 13950 | 102 |
| 324 | 20250123 | 142100 | 2630276610 | 13950 | 14000 | 14000 | 13950 | 1028 |
| 325 | 20250123 | 142000 | 2615919950 | 13990 | 13990 | 13990 | 13990 | 151 |
| 326 | 20250123 | 141900 | 2613807460 | 13990 | 14000 | 14000 | 13980 | 640 |
| 327 | 20250123 | 141800 | 2604854560 | 14000 | 14010 | 14010 | 14000 | 158 |
| 328 | 20250123 | 141700 | 2602641480 | 14010 | 13980 | 14010 | 13970 | 267 |
| 329 | 20250123 | 141600 | 2598909500 | 14010 | 14020 | 14020 | 13990 | 1347 |
| 330 | 20250123 | 141500 | 2580048750 | 14020 | 14020 | 14030 | 14010 | 300 |
| 331 | 20250123 | 141400 | 2575843390 | 14010 | 14030 | 14030 | 14010 | 106 |
| 332 | 20250123 | 141300 | 2574357730 | 14060 | 14070 | 14070 | 14060 | 24 |
| 333 | 20250123 | 141200 | 2574020070 | 14020 | 14100 | 14100 | 14020 | 3663 |
| 334 | 20250123 | 141100 | 2522503780 | 14110 | 14110 | 14120 | 14110 | 183 |
| 335 | 20250123 | 141000 | 2519921150 | 14110 | 14130 | 14130 | 14110 | 1011 |
| 336 | 20250123 | 140900 | 2505654510 | 14130 | 14120 | 14130 | 14120 | 3 |
| 337 | 20250123 | 140800 | 2505612130 | 14120 | 14120 | 14130 | 14120 | 459 |
| 338 | 20250123 | 140700 | 2499131000 | 14130 | 14130 | 14140 | 14130 | 147 |
| 339 | 20250123 | 140600 | 2497053880 | 14150 | 14130 | 14150 | 14130 | 401 |
| 340 | 20250123 | 140500 | 2491387590 | 14150 | 14150 | 14150 | 14150 | 45 |
| 341 | 20250123 | 140400 | 2490750840 | 14150 | 14160 | 14160 | 14130 | 784 |
| 342 | 20250123 | 140300 | 2479671790 | 14160 | 14160 | 14160 | 14160 | 1 |
| 343 | 20250123 | 140200 | 2479657630 | 14130 | 14160 | 14160 | 14130 | 571 |
| 344 | 20250123 | 140100 | 2471585320 | 14150 | 14140 | 14150 | 14140 | 527 |
| 345 | 20250123 | 140000 | 2464129160 | 14140 | 14130 | 14140 | 14130 | 338 |
| 346 | 20250123 | 135900 | 2459352810 | 14130 | 14130 | 14130 | 14130 | 47 |
| 347 | 20250123 | 135800 | 2458688700 | 14130 | 14130 | 14130 | 14130 | 12 |
| 348 | 20250123 | 135700 | 2458519140 | 14150 | 14150 | 14150 | 14150 | 44 |
| 349 | 20250123 | 135600 | 2457896540 | 14130 | 14150 | 14150 | 14130 | 242 |
| 350 | 20250123 | 135500 | 2454472820 | 14150 | 14160 | 14160 | 14150 | 191 |
| 351 | 20250123 | 135400 | 2451769700 | 14160 | 14150 | 14160 | 14150 | 61 |
| 352 | 20250123 | 135300 | 2450906140 | 14150 | 14180 | 14200 | 14150 | 1321 |
| 353 | 20250123 | 135200 | 2432199330 | 14200 | 14200 | 14200 | 14200 | 69 |
| 354 | 20250123 | 135100 | 2431219530 | 14220 | 14200 | 14220 | 14200 | 38 |
| 355 | 20250123 | 135000 | 2430679910 | 14200 | 14200 | 14230 | 14200 | 536 |
| 356 | 20250123 | 134900 | 2423057580 | 14230 | 14230 | 14230 | 14230 | 3419 |
| 357 | 20250123 | 134800 | 2374405210 | 14170 | 14170 | 14240 | 14170 | 2440 |
| 358 | 20250123 | 134700 | 2339801200 | 14170 | 14130 | 14170 | 14130 | 1230 |
| 359 | 20250123 | 134600 | 2322400310 | 14130 | 14110 | 14130 | 14110 | 3 |
| 360 | 20250123 | 134500 | 2322357960 | 14100 | 14130 | 14130 | 14100 | 57 |
| 361 | 20250123 | 134400 | 2321554170 | 14110 | 14120 | 14120 | 14110 | 12 |
| 362 | 20250123 | 134300 | 2321384820 | 14130 | 14120 | 14130 | 14120 | 708 |
| 363 | 20250123 | 134200 | 2311381310 | 14140 | 14140 | 14140 | 14140 | 13 |
| 364 | 20250123 | 134100 | 2311197490 | 14150 | 14100 | 14150 | 14100 | 1134 |
| 365 | 20250123 | 134000 | 2295179970 | 14100 | 14100 | 14100 | 14100 | 502 |
| 366 | 20250123 | 133900 | 2288101770 | 14100 | 14110 | 14110 | 14100 | 94 |
| 367 | 20250123 | 133800 | 2286775540 | 14120 | 14120 | 14120 | 14120 | 12 |
| 368 | 20250123 | 133700 | 2286606100 | 14110 | 14110 | 14110 | 14100 | 537 |
| 369 | 20250123 | 133600 | 2279029340 | 14110 | 14120 | 14120 | 14100 | 906 |
| 370 | 20250123 | 133500 | 2266248410 | 14140 | 14140 | 14140 | 14120 | 120 |
| 371 | 20250123 | 133400 | 2264553750 | 14140 | 14110 | 14140 | 14110 | 146 |
| 372 | 20250123 | 133300 | 2262490600 | 14110 | 14140 | 14140 | 14110 | 423 |
| 373 | 20250123 | 133200 | 2256519670 | 14150 | 14160 | 14170 | 14150 | 766 |
| 374 | 20250123 | 133100 | 2245678970 | 14160 | 14180 | 14180 | 14160 | 414 |
| 375 | 20250123 | 133000 | 2239813850 | 14180 | 14170 | 14190 | 14160 | 1753 |
| 376 | 20250123 | 132900 | 2214964260 | 14170 | 14160 | 14180 | 14150 | 663 |
| 377 | 20250123 | 132800 | 2205572550 | 14160 | 14150 | 14160 | 14150 | 114 |
| 378 | 20250123 | 132700 | 2203959340 | 14150 | 14150 | 14150 | 14140 | 13 |
| 379 | 20250123 | 132600 | 2203775400 | 14150 | 14160 | 14160 | 14140 | 115 |
| 380 | 20250123 | 132500 | 2202149270 | 14160 | 14150 | 14160 | 14140 | 566 |
| 381 | 20250123 | 132400 | 2194139360 | 14160 | 14120 | 14160 | 14120 | 509 |
| 382 | 20250123 | 132300 | 2186946960 | 14120 | 14120 | 14120 | 14110 | 706 |
| 383 | 20250123 | 132200 | 2176978980 | 14120 | 14090 | 14120 | 14090 | 163 |
| 384 | 20250123 | 132100 | 2174680020 | 14080 | 14080 | 14080 | 14080 | 293 |
| 385 | 20250123 | 132000 | 2170554580 | 14080 | 14070 | 14080 | 14070 | 60 |
| 386 | 20250123 | 131900 | 2169710280 | 14080 | 14070 | 14080 | 14060 | 193 |
| 387 | 20250123 | 131800 | 2166994720 | 14080 | 14090 | 14100 | 14080 | 799 |
| 388 | 20250123 | 131700 | 2155740880 | 14100 | 14110 | 14120 | 14100 | 818 |
| 389 | 20250123 | 131600 | 2144204020 | 14120 | 14110 | 14120 | 14110 | 191 |
| 390 | 20250123 | 131500 | 2141508300 | 14120 | 14120 | 14140 | 14120 | 565 |
| 391 | 20250123 | 131400 | 2133521460 | 14140 | 14140 | 14140 | 14110 | 474 |
| 392 | 20250123 | 131300 | 2126824890 | 14130 | 14120 | 14140 | 14090 | 771 |
| 393 | 20250123 | 131200 | 2115939640 | 14090 | 14110 | 14110 | 14090 | 448 |
| 394 | 20250123 | 131100 | 2109624000 | 14110 | 14120 | 14120 | 14080 | 50 |
| 395 | 20250123 | 131000 | 2108919260 | 14070 | 14130 | 14130 | 14060 | 345 |
| 396 | 20250123 | 130900 | 2104055780 | 14130 | 14100 | 14140 | 14100 | 785 |
| 397 | 20250123 | 130800 | 2092980430 | 14110 | 14100 | 14110 | 14050 | 822 |
| 398 | 20250123 | 130700 | 2081395300 | 14090 | 14050 | 14100 | 14050 | 266 |
| 399 | 20250123 | 130600 | 2077646240 | 14100 | 14090 | 14120 | 14090 | 655 |
| 400 | 20250123 | 130500 | 2068410160 | 14090 | 14030 | 14090 | 14030 | 2331 |
| 401 | 20250123 | 130400 | 2035647820 | 14040 | 14040 | 14040 | 14030 | 132 |
| 402 | 20250123 | 130300 | 2033795540 | 14040 | 14020 | 14040 | 13990 | 575 |
| 403 | 20250123 | 130200 | 2025736190 | 14010 | 13980 | 14010 | 13980 | 245 |
| 404 | 20250123 | 130100 | 2022306070 | 14010 | 13990 | 14010 | 13980 | 70 |
| 405 | 20250123 | 130000 | 2021327230 | 14010 | 14010 | 14010 | 14010 | 2 |
| 406 | 20250123 | 125900 | 2021299210 | 14010 | 14010 | 14010 | 14010 | 6 |
| 407 | 20250123 | 125800 | 2021215150 | 13990 | 14000 | 14000 | 13990 | 681 |
| 408 | 20250123 | 125700 | 2011686590 | 14010 | 14010 | 14020 | 14010 | 317 |
| 409 | 20250123 | 125600 | 2007243430 | 14010 | 13990 | 14010 | 13990 | 12 |
| 410 | 20250123 | 125500 | 2007075510 | 14000 | 14000 | 14000 | 14000 | 93 |
| 411 | 20250123 | 125400 | 2005773510 | 14000 | 13940 | 14000 | 13940 | 932 |
| 412 | 20250123 | 125300 | 1992751300 | 13930 | 13910 | 13930 | 13910 | 587 |
| 413 | 20250123 | 125200 | 1984584770 | 13910 | 13910 | 13920 | 13910 | 285 |
| 414 | 20250123 | 125100 | 1980620410 | 13910 | 13910 | 13940 | 13910 | 162 |
| 415 | 20250123 | 125000 | 1978363960 | 13910 | 13940 | 13940 | 13910 | 162 |
| 416 | 20250123 | 124900 | 1976110210 | 13910 | 13940 | 13940 | 13910 | 144 |
| 417 | 20250123 | 124800 | 1974107110 | 13940 | 13940 | 13940 | 13940 | 31 |
| 418 | 20250123 | 124700 | 1973674970 | 13940 | 13940 | 13940 | 13940 | 20 |
| 419 | 20250123 | 124600 | 1973396170 | 13940 | 13940 | 13940 | 13940 | 2 |
| 420 | 20250123 | 124500 | 1973368290 | 13940 | 13910 | 13940 | 13910 | 20 |
| 421 | 20250123 | 124400 | 1973089820 | 13880 | 13880 | 13880 | 13880 | 41 |
| 422 | 20250123 | 124300 | 1972520740 | 13880 | 13880 | 13880 | 13880 | 20 |
| 423 | 20250123 | 124200 | 1972243140 | 13870 | 13900 | 13900 | 13870 | 189 |
| 424 | 20250123 | 124100 | 1969620950 | 13890 | 13940 | 13940 | 13890 | 305 |
| 425 | 20250123 | 124000 | 1965380060 | 13940 | 13940 | 13940 | 13940 | 5 |
| 426 | 20250123 | 123900 | 1965310360 | 13940 | 13940 | 13940 | 13940 | 7 |
| 427 | 20250123 | 123800 | 1965212780 | 13940 | 13940 | 13940 | 13940 | 11 |
| 428 | 20250123 | 123700 | 1965059440 | 13940 | 13900 | 13940 | 13900 | 7 |
| 429 | 20250123 | 123600 | 1964962060 | 13900 | 13940 | 13940 | 13900 | 101 |
| 430 | 20250123 | 123500 | 1963554160 | 13940 | 13900 | 13940 | 13900 | 288 |
| 431 | 20250123 | 123400 | 1959550920 | 13950 | 13950 | 13950 | 13950 | 0 |
| 432 | 20250123 | 123300 | 1959550920 | 13950 | 13870 | 13950 | 13870 | 18 |
| 433 | 20250123 | 123200 | 1959300040 | 13900 | 13950 | 13960 | 13900 | 181 |
| 434 | 20250123 | 123100 | 1956783980 | 13960 | 13950 | 13960 | 13950 | 10 |
| 435 | 20250123 | 123000 | 1956644420 | 13960 | 13960 | 13960 | 13900 | 56 |
| 436 | 20250123 | 122900 | 1955865850 | 13900 | 13890 | 13900 | 13890 | 60 |
| 437 | 20250123 | 122800 | 1955031860 | 13890 | 13860 | 13890 | 13860 | 92 |
| 438 | 20250123 | 122700 | 1953754910 | 13860 | 13870 | 13880 | 13860 | 479 |
| 439 | 20250123 | 122600 | 1947115740 | 13870 | 13880 | 13880 | 13870 | 19 |
| 440 | 20250123 | 122500 | 1946852030 | 13870 | 13860 | 13870 | 13860 | 270 |
| 441 | 20250123 | 122400 | 1943109390 | 13860 | 13860 | 13860 | 13860 | 500 |
| 442 | 20250123 | 122300 | 1936179390 | 13860 | 13860 | 13860 | 13860 | 103 |
| 443 | 20250123 | 122200 | 1934751810 | 13860 | 13860 | 13860 | 13860 | 2 |
| 444 | 20250123 | 122100 | 1934724090 | 13860 | 13830 | 13860 | 13810 | 1137 |
| 445 | 20250123 | 122000 | 1919001750 | 13830 | 13830 | 13830 | 13810 | 212 |
| 446 | 20250123 | 121900 | 1916072690 | 13870 | 13870 | 13870 | 13870 | 3 |
| 447 | 20250123 | 121800 | 1916031080 | 13870 | 13840 | 13870 | 13810 | 771 |
| 448 | 20250123 | 121700 | 1905368180 | 13890 | 13860 | 13890 | 13840 | 274 |
| 449 | 20250123 | 121600 | 1901574570 | 13890 | 13890 | 13890 | 13890 | 0 |
| 450 | 20250123 | 121500 | 1901574570 | 13890 | 13850 | 13890 | 13850 | 21 |
| 451 | 20250123 | 121400 | 1901282920 | 13890 | 13890 | 13890 | 13890 | 3 |
| 452 | 20250123 | 121300 | 1901241250 | 13850 | 13850 | 13850 | 13850 | 1 |
| 453 | 20250123 | 121200 | 1901227400 | 13820 | 13840 | 13840 | 13820 | 291 |
| 454 | 20250123 | 121100 | 1897205030 | 13840 | 13850 | 13850 | 13840 | 199 |
| 455 | 20250123 | 121000 | 1894449850 | 13840 | 13850 | 13850 | 13840 | 397 |
| 456 | 20250123 | 120900 | 1888952620 | 13850 | 13860 | 13860 | 13850 | 382 |
| 457 | 20250123 | 120800 | 1883661460 | 13860 | 13880 | 13880 | 13860 | 690 |
| 458 | 20250123 | 120700 | 1874087460 | 13880 | 13900 | 13900 | 13880 | 131 |
| 459 | 20250123 | 120600 | 1872269140 | 13880 | 13890 | 13890 | 13880 | 100 |
| 460 | 20250123 | 120500 | 1870880840 | 13890 | 13890 | 13910 | 13890 | 1240 |
| 461 | 20250123 | 120400 | 1853637210 | 13890 | 13930 | 13930 | 13890 | 462 |
| 462 | 20250123 | 120300 | 1847209340 | 13960 | 13930 | 13960 | 13930 | 103 |
| 463 | 20250123 | 120200 | 1845774460 | 13930 | 13930 | 13930 | 13930 | 10 |
| 464 | 20250123 | 120100 | 1845635160 | 13910 | 13950 | 13950 | 13910 | 55 |
| 465 | 20250123 | 120000 | 1844868070 | 13970 | 13970 | 13970 | 13970 | 54 |
| 466 | 20250123 | 115900 | 1844113690 | 13970 | 13970 | 13970 | 13970 | 1 |
| 467 | 20250123 | 115800 | 1844099720 | 13890 | 13890 | 13890 | 13890 | 0 |
| 468 | 20250123 | 115700 | 1844099720 | 13890 | 13970 | 13970 | 13890 | 1785 |
| 469 | 20250123 | 115600 | 1819241260 | 13970 | 13970 | 13970 | 13970 | 51 |
| 470 | 20250123 | 115500 | 1818528790 | 13970 | 14000 | 14000 | 13960 | 67 |
| 471 | 20250123 | 115400 | 1817593020 | 14000 | 14000 | 14000 | 14000 | 352 |
| 472 | 20250123 | 115300 | 1812665020 | 14000 | 13950 | 14000 | 13950 | 133 |
| 473 | 20250123 | 115200 | 1810803770 | 13950 | 13950 | 13950 | 13950 | 29 |
| 474 | 20250123 | 115100 | 1810399220 | 14000 | 13940 | 14000 | 13940 | 26 |
| 475 | 20250123 | 115000 | 1810036470 | 13930 | 13980 | 14020 | 13930 | 678 |
| 476 | 20250123 | 114900 | 1800588430 | 13980 | 13970 | 14020 | 13960 | 167 |
| 477 | 20250123 | 114800 | 1798248770 | 13970 | 14040 | 14040 | 13970 | 15 |
| 478 | 20250123 | 114700 | 1798038810 | 14030 | 14040 | 14040 | 14030 | 18 |
| 479 | 20250123 | 114600 | 1797786250 | 13960 | 14040 | 14040 | 13960 | 413 |
| 480 | 20250123 | 114500 | 1791990970 | 14040 | 13970 | 14060 | 13970 | 5471 |
| 481 | 20250123 | 114400 | 1715277000 | 13970 | 13930 | 13970 | 13890 | 1567 |
| 482 | 20250123 | 114300 | 1693424680 | 13930 | 13940 | 13940 | 13880 | 323 |
| 483 | 20250123 | 114200 | 1688934500 | 13940 | 13920 | 13940 | 13900 | 287 |
| 484 | 20250123 | 114100 | 1684937870 | 13900 | 13910 | 13930 | 13900 | 27 |
| 485 | 20250123 | 114000 | 1684562420 | 13930 | 13930 | 13930 | 13910 | 258 |
| 486 | 20250123 | 113900 | 1680968540 | 13930 | 13870 | 13940 | 13870 | 501 |
| 487 | 20250123 | 113800 | 1673999640 | 13920 | 13910 | 13930 | 13910 | 121 |
| 488 | 20250123 | 113700 | 1672315750 | 13930 | 13920 | 13940 | 13840 | 435 |
| 489 | 20250123 | 113600 | 1666259690 | 13920 | 13840 | 13920 | 13840 | 1951 |
| 490 | 20250123 | 113500 | 1639202580 | 13840 | 13840 | 13840 | 13840 | 1 |
| 491 | 20250123 | 113400 | 1639188740 | 13830 | 13820 | 13830 | 13820 | 293 |
| 492 | 20250123 | 113300 | 1635138750 | 13830 | 13780 | 13830 | 13780 | 38 |
| 493 | 20250123 | 113200 | 1634613660 | 13820 | 13830 | 13830 | 13760 | 1004 |
| 494 | 20250123 | 113100 | 1620790310 | 13840 | 13840 | 13840 | 13840 | 10 |
| 495 | 20250123 | 113000 | 1620651910 | 13840 | 13800 | 13850 | 13770 | 1989 |
| 496 | 20250123 | 112900 | 1593185270 | 13800 | 13780 | 13800 | 13780 | 173 |
| 497 | 20250123 | 112800 | 1590799190 | 13770 | 13770 | 13770 | 13770 | 518 |
| 498 | 20250123 | 112700 | 1583666330 | 13770 | 13780 | 13790 | 13770 | 161 |
| 499 | 20250123 | 112600 | 1581448510 | 13790 | 13780 | 13790 | 13770 | 594 |
| 500 | 20250123 | 112500 | 1573264540 | 13790 | 13800 | 13800 | 13780 | 620 |
| 501 | 20250123 | 112400 | 1564715470 | 13790 | 13800 | 13800 | 13790 | 20 |
| 502 | 20250123 | 112300 | 1564439570 | 13820 | 13820 | 13820 | 13820 | 2 |
| 503 | 20250123 | 112200 | 1564411930 | 13790 | 13820 | 13820 | 13790 | 960 |
| 504 | 20250123 | 112100 | 1551163140 | 13830 | 13830 | 13830 | 13820 | 4 |
| 505 | 20250123 | 112000 | 1551107830 | 13830 | 13830 | 13830 | 13820 | 31 |
| 506 | 20250123 | 111900 | 1550679180 | 13830 | 13840 | 13840 | 13830 | 261 |
| 507 | 20250123 | 111800 | 1547069150 | 13840 | 13840 | 13850 | 13840 | 43 |
| 508 | 20250123 | 111700 | 1546473930 | 13840 | 13840 | 13840 | 13830 | 360 |
| 509 | 20250123 | 111600 | 1541491620 | 13840 | 13850 | 13850 | 13840 | 14 |
| 510 | 20250123 | 111500 | 1541297820 | 13850 | 13850 | 13850 | 13840 | 106 |
| 511 | 20250123 | 111400 | 1539830020 | 13850 | 13850 | 13850 | 13840 | 457 |
| 512 | 20250123 | 111300 | 1533503450 | 13850 | 13850 | 13850 | 13840 | 20 |
| 513 | 20250123 | 111200 | 1533226620 | 13850 | 13850 | 13850 | 13840 | 210 |
| 514 | 20250123 | 111100 | 1530319210 | 13850 | 13850 | 13850 | 13850 | 400 |
| 515 | 20250123 | 111000 | 1524779210 | 13850 | 13840 | 13850 | 13840 | 230 |
| 516 | 20250123 | 110900 | 1521595010 | 13840 | 13840 | 13840 | 13840 | 2 |
| 517 | 20250123 | 110800 | 1521567330 | 13830 | 13830 | 13830 | 13830 | 95 |
| 518 | 20250123 | 110700 | 1520253480 | 13840 | 13830 | 13840 | 13830 | 17 |
| 519 | 20250123 | 110600 | 1520018350 | 13840 | 13840 | 13850 | 13840 | 224 |
| 520 | 20250123 | 110500 | 1516918170 | 13840 | 13840 | 13840 | 13840 | 141 |
| 521 | 20250123 | 110400 | 1514966730 | 13830 | 13860 | 13860 | 13830 | 47 |
| 522 | 20250123 | 110300 | 1514316250 | 13830 | 13860 | 13860 | 13830 | 13 |
| 523 | 20250123 | 110200 | 1514136150 | 13830 | 13820 | 13850 | 13820 | 1139 |
| 524 | 20250123 | 110100 | 1498379380 | 13820 | 13810 | 13820 | 13810 | 147 |
| 525 | 20250123 | 110000 | 1496349010 | 13810 | 13790 | 13820 | 13790 | 114 |
| 526 | 20250123 | 105900 | 1494774660 | 13820 | 13800 | 13820 | 13790 | 278 |
| 527 | 20250123 | 105800 | 1490937580 | 13800 | 13800 | 13800 | 13800 | 3 |
| 528 | 20250123 | 105700 | 1490896180 | 13790 | 13790 | 13790 | 13790 | 113 |
| 529 | 20250123 | 105600 | 1489337910 | 13790 | 13780 | 13790 | 13780 | 160 |
| 530 | 20250123 | 105500 | 1487132510 | 13790 | 13770 | 13790 | 13770 | 633 |
| 531 | 20250123 | 105400 | 1478409290 | 13780 | 13770 | 13780 | 13770 | 34 |
| 532 | 20250123 | 105300 | 1477941090 | 13780 | 13770 | 13780 | 13760 | 421 |
| 533 | 20250123 | 105200 | 1472143920 | 13770 | 13780 | 13790 | 13770 | 364 |
| 534 | 20250123 | 105100 | 1467129440 | 13780 | 13780 | 13790 | 13770 | 348 |
| 535 | 20250123 | 105000 | 1462336940 | 13800 | 13780 | 13800 | 13780 | 79 |
| 536 | 20250123 | 104900 | 1461248280 | 13770 | 13760 | 13780 | 13760 | 155 |
| 537 | 20250123 | 104800 | 1459113980 | 13770 | 13780 | 13780 | 13760 | 2081 |
| 538 | 20250123 | 104700 | 1430462960 | 13790 | 13840 | 13840 | 13780 | 3302 |
| 539 | 20250123 | 104600 | 1384922750 | 13800 | 13840 | 13840 | 13800 | 292 |
| 540 | 20250123 | 104500 | 1380891210 | 13820 | 13830 | 13830 | 13820 | 69 |
| 541 | 20250123 | 104400 | 1379937620 | 13850 | 13810 | 13850 | 13810 | 138 |
| 542 | 20250123 | 104300 | 1378030360 | 13810 | 13810 | 13850 | 13810 | 344 |
| 543 | 20250123 | 104200 | 1373279640 | 13810 | 13850 | 13850 | 13810 | 884 |
| 544 | 20250123 | 104100 | 1361060730 | 13850 | 13850 | 13850 | 13840 | 3 |
| 545 | 20250123 | 104000 | 1361019190 | 13810 | 13850 | 13850 | 13810 | 350 |
| 546 | 20250123 | 103900 | 1356182800 | 13850 | 13850 | 13850 | 13850 | 15 |
| 547 | 20250123 | 103800 | 1355975050 | 13820 | 13820 | 13830 | 13800 | 816 |
| 548 | 20250123 | 103700 | 1344702050 | 13820 | 13830 | 13830 | 13820 | 557 |
| 549 | 20250123 | 103600 | 1336999780 | 13830 | 13830 | 13830 | 13830 | 80 |
| 550 | 20250123 | 103500 | 1335893380 | 13830 | 13830 | 13830 | 13820 | 208 |
| 551 | 20250123 | 103400 | 1333017240 | 13830 | 13840 | 13840 | 13830 | 327 |
| 552 | 20250123 | 103300 | 1328494820 | 13860 | 13840 | 13860 | 13830 | 290 |
| 553 | 20250123 | 103200 | 1324479570 | 13860 | 13830 | 13860 | 13830 | 2 |
| 554 | 20250123 | 103100 | 1324451880 | 13870 | 13850 | 13870 | 13820 | 21 |
| 555 | 20250123 | 103000 | 1324160800 | 13870 | 13870 | 13870 | 13870 | 1 |
| 556 | 20250123 | 102900 | 1324146930 | 13860 | 13800 | 13860 | 13800 | 300 |
| 557 | 20250123 | 102800 | 1320006210 | 13800 | 13830 | 13870 | 13800 | 1487 |
| 558 | 20250123 | 102700 | 1299480250 | 13870 | 13830 | 13870 | 13810 | 1060 |
| 559 | 20250123 | 102600 | 1284826010 | 13830 | 13840 | 13840 | 13830 | 3 |
| 560 | 20250123 | 102500 | 1284784500 | 13830 | 13830 | 13830 | 13820 | 481 |
| 561 | 20250123 | 102400 | 1278133790 | 13840 | 13880 | 13880 | 13840 | 276 |
| 562 | 20250123 | 102300 | 1274313870 | 13850 | 13880 | 13880 | 13840 | 140 |
| 563 | 20250123 | 102200 | 1272375170 | 13870 | 13830 | 13870 | 13830 | 369 |
| 564 | 20250123 | 102100 | 1267260740 | 13790 | 13790 | 13800 | 13790 | 175 |
| 565 | 20250123 | 102000 | 1264847360 | 13780 | 13780 | 13850 | 13770 | 1977 |
| 566 | 20250123 | 101900 | 1237606370 | 13870 | 13840 | 13870 | 13770 | 4531 |
| 567 | 20250123 | 101800 | 1175022070 | 13840 | 13880 | 13880 | 13840 | 3196 |
| 568 | 20250123 | 101700 | 1130699290 | 13880 | 13920 | 13930 | 13880 | 2534 |
| 569 | 20250123 | 101600 | 1095476250 | 13920 | 13940 | 13940 | 13920 | 219 |
| 570 | 20250123 | 101500 | 1092425830 | 13940 | 13970 | 13970 | 13940 | 426 |
| 571 | 20250123 | 101400 | 1086477320 | 13970 | 13960 | 13970 | 13950 | 473 |
| 572 | 20250123 | 101300 | 1079874520 | 13950 | 13930 | 13950 | 13930 | 357 |
| 573 | 20250123 | 101200 | 1074895290 | 13930 | 13940 | 13970 | 13930 | 399 |
| 574 | 20250123 | 101100 | 1069329050 | 13940 | 13920 | 13960 | 13920 | 18 |
| 575 | 20250123 | 101000 | 1069078370 | 13960 | 13900 | 13960 | 13900 | 1265 |
| 576 | 20250123 | 100900 | 1051448620 | 13900 | 13950 | 13950 | 13900 | 327 |
| 577 | 20250123 | 100800 | 1046897760 | 13950 | 13960 | 13960 | 13920 | 135 |
| 578 | 20250123 | 100700 | 1045015660 | 13960 | 13900 | 13960 | 13900 | 126 |
| 579 | 20250123 | 100600 | 1043264150 | 13900 | 13960 | 13960 | 13900 | 352 |
| 580 | 20250123 | 100500 | 1038370040 | 13960 | 13980 | 13980 | 13900 | 335 |
| 581 | 20250123 | 100400 | 1033704140 | 13980 | 13970 | 13980 | 13970 | 11 |
| 582 | 20250123 | 100300 | 1033550460 | 13980 | 13960 | 13980 | 13940 | 104 |
| 583 | 20250123 | 100200 | 1032099270 | 13950 | 13950 | 13950 | 13950 | 435 |
| 584 | 20250123 | 100100 | 1026031020 | 13950 | 13930 | 13950 | 13930 | 316 |
| 585 | 20250123 | 100000 | 1021625010 | 13900 | 13870 | 13920 | 13870 | 1278 |
| 586 | 20250123 | 095900 | 1003848640 | 13890 | 13900 | 13900 | 13860 | 3158 |
| 587 | 20250123 | 095800 | 960001430 | 13910 | 13920 | 13920 | 13910 | 557 |
| 588 | 20250123 | 095700 | 952253540 | 13920 | 13940 | 13940 | 13920 | 1030 |
| 589 | 20250123 | 095600 | 937907170 | 13950 | 13970 | 13970 | 13930 | 1113 |
| 590 | 20250123 | 095500 | 922381460 | 13980 | 13990 | 13990 | 13960 | 2183 |
| 591 | 20250123 | 095400 | 891885070 | 13990 | 14030 | 14030 | 13990 | 682 |
| 592 | 20250123 | 095300 | 882323860 | 14030 | 14000 | 14030 | 14000 | 414 |
| 593 | 20250123 | 095200 | 876524810 | 13980 | 13980 | 14000 | 13980 | 389 |
| 594 | 20250123 | 095100 | 871086110 | 13980 | 13980 | 14000 | 13970 | 800 |
| 595 | 20250123 | 095000 | 859901180 | 13980 | 13970 | 13990 | 13970 | 626 |
| 596 | 20250123 | 094900 | 851149180 | 13990 | 14010 | 14010 | 13970 | 3273 |
| 597 | 20250123 | 094800 | 805345490 | 14000 | 14000 | 14010 | 14000 | 647 |
| 598 | 20250123 | 094700 | 796286400 | 14000 | 14020 | 14020 | 14000 | 3181 |
| 599 | 20250123 | 094600 | 751712940 | 14020 | 14040 | 14040 | 14020 | 221 |
| 600 | 20250123 | 094500 | 748613570 | 14040 | 14060 | 14060 | 14020 | 161 |
| 601 | 20250123 | 094400 | 746354220 | 14050 | 14070 | 14070 | 14040 | 1156 |
| 602 | 20250123 | 094300 | 730106570 | 14070 | 14080 | 14080 | 14070 | 174 |
| 603 | 20250123 | 094200 | 727658210 | 14080 | 14080 | 14110 | 14070 | 738 |
| 604 | 20250123 | 094100 | 717270610 | 14080 | 14110 | 14110 | 14080 | 108 |
| 605 | 20250123 | 094000 | 715746970 | 14080 | 14080 | 14080 | 14080 | 204 |
| 606 | 20250123 | 093900 | 712874650 | 14080 | 14100 | 14100 | 14070 | 526 |
| 607 | 20250123 | 093800 | 705466350 | 14100 | 14100 | 14100 | 14100 | 2 |
| 608 | 20250123 | 093700 | 705438150 | 14130 | 14110 | 14130 | 14110 | 39 |
| 609 | 20250123 | 093600 | 704887720 | 14120 | 14140 | 14170 | 14120 | 773 |
| 610 | 20250123 | 093500 | 693961390 | 14140 | 14170 | 14170 | 14140 | 5 |
| 611 | 20250123 | 093400 | 693890660 | 14180 | 14120 | 14180 | 14120 | 612 |
| 612 | 20250123 | 093300 | 685236510 | 14110 | 14080 | 14120 | 14080 | 137 |
| 613 | 20250123 | 093200 | 683304070 | 14050 | 14050 | 14080 | 14020 | 172 |
| 614 | 20250123 | 093100 | 680886950 | 14050 | 14030 | 14050 | 14020 | 487 |
| 615 | 20250123 | 093000 | 674057490 | 14020 | 14010 | 14030 | 14000 | 677 |
| 616 | 20250123 | 092900 | 664574580 | 14000 | 14050 | 14050 | 14000 | 5231 |
| 617 | 20250123 | 092800 | 591249440 | 14040 | 14070 | 14070 | 14040 | 2289 |
| 618 | 20250123 | 092700 | 559088740 | 14070 | 14100 | 14120 | 14060 | 2596 |
| 619 | 20250123 | 092600 | 522558640 | 14110 | 14130 | 14130 | 14110 | 256 |
| 620 | 20250123 | 092500 | 518944850 | 14130 | 14130 | 14130 | 14100 | 144 |
| 621 | 20250123 | 092400 | 516913690 | 14110 | 14130 | 14130 | 14100 | 281 |
| 622 | 20250123 | 092300 | 512945070 | 14140 | 14170 | 14170 | 14140 | 84 |
| 623 | 20250123 | 092200 | 511756590 | 14160 | 14250 | 14250 | 14160 | 2080 |
| 624 | 20250123 | 092100 | 482197770 | 14250 | 14270 | 14270 | 14240 | 1270 |
| 625 | 20250123 | 092000 | 464095260 | 14270 | 14110 | 14270 | 14100 | 1810 |
| 626 | 20250123 | 091900 | 438474790 | 14080 | 14100 | 14110 | 14080 | 447 |
| 627 | 20250123 | 091800 | 432178310 | 14100 | 14110 | 14110 | 14100 | 607 |
| 628 | 20250123 | 091700 | 423619180 | 14140 | 14110 | 14140 | 14110 | 101 |
| 629 | 20250123 | 091600 | 422194010 | 14140 | 14140 | 14150 | 14100 | 162 |
| 630 | 20250123 | 091500 | 419906740 | 14140 | 14170 | 14170 | 14100 | 235 |
| 631 | 20250123 | 091400 | 416584690 | 14100 | 14110 | 14110 | 14100 | 625 |
| 632 | 20250123 | 091300 | 407770680 | 14110 | 14140 | 14140 | 14110 | 961 |
| 633 | 20250123 | 091200 | 394190630 | 14180 | 14130 | 14180 | 14130 | 299 |
| 634 | 20250123 | 091100 | 389956680 | 14160 | 14100 | 14160 | 14100 | 369 |
| 635 | 20250123 | 091000 | 384746030 | 14100 | 14070 | 14100 | 14060 | 2426 |
| 636 | 20250123 | 090900 | 350575440 | 14080 | 14100 | 14100 | 14080 | 720 |
| 637 | 20250123 | 090800 | 340437450 | 14090 | 14100 | 14140 | 14080 | 1329 |
| 638 | 20250123 | 090700 | 321698650 | 14090 | 14100 | 14140 | 14080 | 1579 |
| 639 | 20250123 | 090600 | 299428310 | 14100 | 14060 | 14140 | 14050 | 1971 |
| 640 | 20250123 | 090500 | 271688610 | 14080 | 14090 | 14090 | 14050 | 974 |
| 641 | 20250123 | 090400 | 257998030 | 14060 | 14160 | 14160 | 14030 | 6623 |
| 642 | 20250123 | 090300 | 164724550 | 14150 | 14170 | 14170 | 14150 | 1516 |
| 643 | 20250123 | 090200 | 143264640 | 14170 | 14200 | 14250 | 14170 | 725 |
| 644 | 20250123 | 090100 | 132975490 | 14290 | 14250 | 14330 | 14200 | 3431 |
| 645 | 20250123 | 090000 | 84068500 | 14300 | 14370 | 14370 | 14240 | 5861 |