35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 193900 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 38162 |
| 3 | 20240905 | 193800 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20240905 | 193700 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20240905 | 193600 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20240905 | 193500 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20240905 | 193400 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20240905 | 193300 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20240905 | 193200 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20240905 | 193100 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20240905 | 193000 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20240905 | 192900 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20240905 | 192800 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20240905 | 192700 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20240905 | 192600 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20240905 | 192500 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20240905 | 192400 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20240905 | 192300 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20240905 | 192200 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20240905 | 192100 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20240905 | 192000 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20240905 | 191900 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20240905 | 191800 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20240905 | 191700 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20240905 | 191600 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20240905 | 191500 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20240905 | 191400 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20240905 | 191300 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20240905 | 191200 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20240905 | 191100 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20240905 | 191000 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20240905 | 190900 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 38162 |
| 33 | 20240905 | 190800 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20240905 | 190700 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20240905 | 190600 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20240905 | 190500 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20240905 | 190400 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20240905 | 190300 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20240905 | 190200 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20240905 | 190100 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20240905 | 190000 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20240905 | 185900 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20240905 | 185800 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20240905 | 185700 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20240905 | 185600 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20240905 | 185500 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20240905 | 185400 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20240905 | 185300 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20240905 | 185200 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20240905 | 185100 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20240905 | 185000 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20240905 | 184900 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20240905 | 184800 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20240905 | 184700 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20240905 | 184600 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20240905 | 184500 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20240905 | 184400 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20240905 | 184300 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20240905 | 184200 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20240905 | 184100 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20240905 | 184000 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20240905 | 183900 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 38162 |
| 63 | 20240905 | 183800 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20240905 | 183700 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20240905 | 183600 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20240905 | 183500 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20240905 | 183400 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20240905 | 183300 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20240905 | 183200 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20240905 | 183100 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20240905 | 183000 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20240905 | 182900 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20240905 | 182800 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20240905 | 182700 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20240905 | 182600 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20240905 | 182500 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20240905 | 182400 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20240905 | 182300 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20240905 | 182200 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20240905 | 182100 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20240905 | 182000 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20240905 | 181900 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20240905 | 181800 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20240905 | 181700 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20240905 | 181600 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20240905 | 181500 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20240905 | 181400 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20240905 | 181300 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20240905 | 181200 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20240905 | 181100 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20240905 | 181000 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20240905 | 180900 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 38162 |
| 93 | 20240905 | 180800 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20240905 | 180700 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20240905 | 180600 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20240905 | 180500 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20240905 | 180400 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20240905 | 180300 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20240905 | 180200 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20240905 | 180100 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20240905 | 180000 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20240905 | 175900 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20240905 | 175800 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20240905 | 175700 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20240905 | 175600 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20240905 | 175500 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20240905 | 175400 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20240905 | 175300 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20240905 | 175200 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20240905 | 175100 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20240905 | 175000 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20240905 | 174900 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20240905 | 174800 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20240905 | 174700 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20240905 | 174600 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20240905 | 174500 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20240905 | 174400 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20240905 | 174300 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20240905 | 174200 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20240905 | 174100 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20240905 | 174000 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20240905 | 173900 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 38162 |
| 123 | 20240905 | 173800 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20240905 | 173700 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20240905 | 173600 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20240905 | 173500 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20240905 | 173400 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20240905 | 173300 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20240905 | 173200 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20240905 | 173100 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20240905 | 173000 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20240905 | 172900 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20240905 | 172800 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20240905 | 172700 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20240905 | 172600 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20240905 | 172500 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20240905 | 172400 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20240905 | 172300 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20240905 | 172200 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20240905 | 172100 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20240905 | 172000 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20240905 | 171900 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20240905 | 171800 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20240905 | 171700 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20240905 | 171600 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20240905 | 171500 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20240905 | 171400 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20240905 | 171300 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20240905 | 171200 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20240905 | 171100 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20240905 | 171000 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20240905 | 170900 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 38162 |
| 153 | 20240905 | 170800 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20240905 | 170700 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20240905 | 170600 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20240905 | 170500 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20240905 | 170400 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20240905 | 170300 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20240905 | 170200 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20240905 | 170100 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20240905 | 170000 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20240905 | 165900 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20240905 | 165800 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20240905 | 165700 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20240905 | 165600 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20240905 | 165500 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20240905 | 165400 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20240905 | 165300 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20240905 | 165200 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20240905 | 165100 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20240905 | 165000 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20240905 | 164900 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20240905 | 164800 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20240905 | 164700 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20240905 | 164600 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20240905 | 164500 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20240905 | 164400 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20240905 | 164300 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20240905 | 164200 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20240905 | 164100 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20240905 | 164000 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20240905 | 163900 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 38162 |
| 183 | 20240905 | 163800 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20240905 | 163700 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20240905 | 163600 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20240905 | 163500 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20240905 | 163400 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20240905 | 163300 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20240905 | 163200 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20240905 | 163100 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20240905 | 163000 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20240905 | 162900 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20240905 | 162800 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20240905 | 162700 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20240905 | 162600 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20240905 | 162500 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20240905 | 162400 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20240905 | 162300 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20240905 | 162200 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20240905 | 162100 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20240905 | 162000 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20240905 | 161900 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20240905 | 161800 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20240905 | 161700 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20240905 | 161600 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20240905 | 161500 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20240905 | 161400 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20240905 | 161300 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20240905 | 161200 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20240905 | 161100 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20240905 | 161000 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20240905 | 160900 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 38162 |
| 213 | 20240905 | 160800 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20240905 | 160700 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20240905 | 160600 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20240905 | 160500 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20240905 | 160400 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20240905 | 160300 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20240905 | 160200 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20240905 | 160100 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20240905 | 160000 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20240905 | 155900 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20240905 | 155800 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20240905 | 155700 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20240905 | 155600 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20240905 | 155500 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20240905 | 155400 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20240905 | 155300 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20240905 | 155200 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20240905 | 155100 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20240905 | 155000 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20240905 | 154900 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20240905 | 154800 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20240905 | 154700 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20240905 | 154600 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20240905 | 154500 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20240905 | 154400 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20240905 | 154300 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20240905 | 154200 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20240905 | 154100 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 241 | 20240905 | 154000 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 242 | 20240905 | 153900 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 38162 |
| 243 | 20240905 | 153800 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 244 | 20240905 | 153700 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 245 | 20240905 | 153600 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 246 | 20240905 | 153500 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 247 | 20240905 | 153400 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 248 | 20240905 | 153300 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 249 | 20240905 | 153200 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 250 | 20240905 | 153100 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 251 | 20240905 | 153000 | 100107988500 | 50800 | 50800 | 50800 | 50800 | 38162 |
| 252 | 20240905 | 152900 | 98169358900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 253 | 20240905 | 152800 | 98169358900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 254 | 20240905 | 152700 | 98169358900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 255 | 20240905 | 152600 | 98169358900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 256 | 20240905 | 152500 | 98169358900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 257 | 20240905 | 152400 | 98169358900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 258 | 20240905 | 152300 | 98169358900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 259 | 20240905 | 152200 | 98169358900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 260 | 20240905 | 152100 | 98169358900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 261 | 20240905 | 152000 | 98169358900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 262 | 20240905 | 151900 | 98169358900 | 50600 | 50600 | 50700 | 50600 | 8003 |
| 263 | 20240905 | 151800 | 97764291400 | 50700 | 50600 | 50800 | 50500 | 11099 |
| 264 | 20240905 | 151700 | 97202284700 | 50600 | 50700 | 50700 | 50600 | 6317 |
| 265 | 20240905 | 151600 | 96882440300 | 50700 | 50700 | 50700 | 50600 | 5528 |
| 266 | 20240905 | 151500 | 96602595000 | 50600 | 50700 | 50800 | 50600 | 12999 |
| 267 | 20240905 | 151400 | 95943961700 | 50800 | 50800 | 50800 | 50700 | 5563 |
| 268 | 20240905 | 151300 | 95661709700 | 50800 | 50900 | 50900 | 50700 | 7243 |
| 269 | 20240905 | 151200 | 95293760400 | 50900 | 50900 | 50900 | 50800 | 3575 |
| 270 | 20240905 | 151100 | 95111988300 | 50900 | 50900 | 50900 | 50800 | 5682 |
| 271 | 20240905 | 151000 | 94823074200 | 50800 | 50800 | 50900 | 50800 | 4104 |
| 272 | 20240905 | 150900 | 94614427700 | 50800 | 50900 | 51000 | 50800 | 5270 |
| 273 | 20240905 | 150800 | 94346313300 | 51000 | 50900 | 51000 | 50900 | 4567 |
| 274 | 20240905 | 150700 | 94113760800 | 50900 | 51000 | 51000 | 50900 | 5933 |
| 275 | 20240905 | 150600 | 93811648500 | 50900 | 51000 | 51000 | 50900 | 2352 |
| 276 | 20240905 | 150500 | 93691789100 | 50900 | 51000 | 51000 | 50900 | 3000 |
| 277 | 20240905 | 150400 | 93539018300 | 51000 | 51000 | 51100 | 50900 | 6433 |
| 278 | 20240905 | 150300 | 93210991800 | 51000 | 51000 | 51000 | 50900 | 3162 |
| 279 | 20240905 | 150200 | 93049823700 | 50900 | 50900 | 51000 | 50800 | 9083 |
| 280 | 20240905 | 150100 | 92587176400 | 50900 | 51000 | 51000 | 50900 | 2148 |
| 281 | 20240905 | 150000 | 92477782100 | 50900 | 50800 | 51000 | 50800 | 2583 |
| 282 | 20240905 | 145900 | 92346350100 | 50900 | 50900 | 50900 | 50800 | 3836 |
| 283 | 20240905 | 145800 | 92151282800 | 50800 | 50900 | 50900 | 50800 | 2285 |
| 284 | 20240905 | 145700 | 92035042000 | 50900 | 50900 | 51000 | 50800 | 3550 |
| 285 | 20240905 | 145600 | 91854289900 | 50800 | 50800 | 51000 | 50800 | 8709 |
| 286 | 20240905 | 145500 | 91411364200 | 50800 | 50900 | 50900 | 50800 | 1911 |
| 287 | 20240905 | 145400 | 91314184300 | 50900 | 50900 | 50900 | 50800 | 1830 |
| 288 | 20240905 | 145300 | 91221129700 | 50900 | 50800 | 50900 | 50700 | 4545 |
| 289 | 20240905 | 145200 | 90990340500 | 50900 | 50800 | 50900 | 50800 | 3856 |
| 290 | 20240905 | 145100 | 90794391800 | 50800 | 50800 | 50900 | 50800 | 1643 |
| 291 | 20240905 | 145000 | 90710870900 | 50800 | 50900 | 50900 | 50800 | 2070 |
| 292 | 20240905 | 144900 | 90605675200 | 50900 | 50900 | 50900 | 50800 | 1309 |
| 293 | 20240905 | 144800 | 90539140100 | 50900 | 50700 | 50900 | 50700 | 4918 |
| 294 | 20240905 | 144700 | 90289308800 | 50700 | 50900 | 50900 | 50700 | 4398 |
| 295 | 20240905 | 144600 | 90065981500 | 50800 | 50900 | 50900 | 50800 | 2684 |
| 296 | 20240905 | 144500 | 89929551300 | 50900 | 50900 | 50900 | 50800 | 3430 |
| 297 | 20240905 | 144400 | 89755214700 | 50800 | 50900 | 50900 | 50800 | 2618 |
| 298 | 20240905 | 144300 | 89622196600 | 50900 | 51000 | 51000 | 50900 | 3642 |
| 299 | 20240905 | 144200 | 89436714900 | 51000 | 50900 | 51000 | 50800 | 2719 |
| 300 | 20240905 | 144100 | 89298266000 | 50900 | 50900 | 51000 | 50800 | 10925 |
| 301 | 20240905 | 144000 | 88742478700 | 50900 | 51000 | 51100 | 50900 | 7070 |
| 302 | 20240905 | 143900 | 88381945600 | 51000 | 51100 | 51100 | 51000 | 2067 |
| 303 | 20240905 | 143800 | 88276424700 | 51000 | 51100 | 51200 | 51000 | 4479 |
| 304 | 20240905 | 143700 | 88047621200 | 51100 | 51000 | 51200 | 51000 | 13710 |
| 305 | 20240905 | 143600 | 87347070200 | 51100 | 51000 | 51100 | 50900 | 11726 |
| 306 | 20240905 | 143500 | 86748764100 | 50900 | 50900 | 51000 | 50800 | 5311 |
| 307 | 20240905 | 143400 | 86478417700 | 50900 | 50800 | 50900 | 50700 | 6936 |
| 308 | 20240905 | 143300 | 86125579100 | 50900 | 50700 | 50900 | 50700 | 4966 |
| 309 | 20240905 | 143200 | 85873258300 | 50700 | 50600 | 50800 | 50600 | 11521 |
| 310 | 20240905 | 143100 | 85288528100 | 50600 | 50400 | 50700 | 50400 | 9814 |
| 311 | 20240905 | 143000 | 84792816400 | 50400 | 50500 | 50500 | 50400 | 2452 |
| 312 | 20240905 | 142900 | 84669168900 | 50500 | 50500 | 50500 | 50400 | 1458 |
| 313 | 20240905 | 142800 | 84595673200 | 50500 | 50500 | 50600 | 50400 | 2694 |
| 314 | 20240905 | 142700 | 84459677400 | 50500 | 50300 | 50600 | 50300 | 10361 |
| 315 | 20240905 | 142600 | 83937005900 | 50400 | 50400 | 50500 | 50300 | 4249 |
| 316 | 20240905 | 142500 | 83723088700 | 50400 | 50400 | 50500 | 50400 | 7525 |
| 317 | 20240905 | 142400 | 83343792800 | 50400 | 50500 | 50500 | 50400 | 2977 |
| 318 | 20240905 | 142300 | 83193642700 | 50400 | 50400 | 50500 | 50400 | 1171 |
| 319 | 20240905 | 142200 | 83134590400 | 50400 | 50400 | 50500 | 50400 | 4631 |
| 320 | 20240905 | 142100 | 82900856200 | 50400 | 50600 | 50700 | 50400 | 7346 |
| 321 | 20240905 | 142000 | 82529549000 | 50600 | 50600 | 50700 | 50500 | 1699 |
| 322 | 20240905 | 141900 | 82443574000 | 50600 | 50700 | 50700 | 50600 | 1617 |
| 323 | 20240905 | 141800 | 82361740900 | 50600 | 50500 | 50700 | 50500 | 2319 |
| 324 | 20240905 | 141700 | 82244417800 | 50600 | 50800 | 50800 | 50500 | 6274 |
| 325 | 20240905 | 141600 | 81926555200 | 50800 | 50700 | 50800 | 50700 | 1639 |
| 326 | 20240905 | 141500 | 81843382700 | 50800 | 50800 | 50800 | 50700 | 7125 |
| 327 | 20240905 | 141400 | 81481590000 | 50800 | 50700 | 50800 | 50600 | 5436 |
| 328 | 20240905 | 141300 | 81206083200 | 50700 | 50600 | 50700 | 50500 | 3339 |
| 329 | 20240905 | 141200 | 81037077000 | 50600 | 50500 | 50700 | 50400 | 5131 |
| 330 | 20240905 | 141100 | 80777615900 | 50500 | 50300 | 50600 | 50300 | 5278 |
| 331 | 20240905 | 141000 | 80511461500 | 50300 | 50300 | 50400 | 50200 | 6779 |
| 332 | 20240905 | 140900 | 80170469000 | 50300 | 50400 | 50500 | 50300 | 6583 |
| 333 | 20240905 | 140800 | 79839171800 | 50400 | 50500 | 50500 | 50300 | 7073 |
| 334 | 20240905 | 140700 | 79483300500 | 50400 | 50300 | 50600 | 50200 | 9148 |
| 335 | 20240905 | 140600 | 79022417700 | 50300 | 50300 | 50400 | 50200 | 13482 |
| 336 | 20240905 | 140500 | 78344585300 | 50300 | 50300 | 50400 | 50300 | 7205 |
| 337 | 20240905 | 140400 | 77982047700 | 50400 | 50500 | 50600 | 50300 | 10716 |
| 338 | 20240905 | 140300 | 77441565100 | 50500 | 50700 | 50700 | 50500 | 2368 |
| 339 | 20240905 | 140200 | 77321793600 | 50600 | 50700 | 50700 | 50500 | 2652 |
| 340 | 20240905 | 140100 | 77187571700 | 50600 | 50600 | 50700 | 50400 | 12044 |
| 341 | 20240905 | 140000 | 76579759300 | 50500 | 50500 | 50600 | 50500 | 2530 |
| 342 | 20240905 | 135900 | 76451890900 | 50600 | 50400 | 50600 | 50400 | 5578 |
| 343 | 20240905 | 135800 | 76170421100 | 50400 | 50600 | 50600 | 50400 | 5520 |
| 344 | 20240905 | 135700 | 75891807900 | 50600 | 50700 | 50700 | 50400 | 21291 |
| 345 | 20240905 | 135600 | 74815713100 | 50700 | 50800 | 50800 | 50600 | 7211 |
| 346 | 20240905 | 135500 | 74450188900 | 50800 | 50700 | 50800 | 50700 | 1742 |
| 347 | 20240905 | 135400 | 74361815100 | 50800 | 50700 | 50800 | 50700 | 1548 |
| 348 | 20240905 | 135300 | 74283281600 | 50700 | 50800 | 50800 | 50700 | 2321 |
| 349 | 20240905 | 135200 | 74165479900 | 50700 | 50800 | 50800 | 50700 | 1903 |
| 350 | 20240905 | 135100 | 74068905400 | 50800 | 50800 | 50800 | 50700 | 2380 |
| 351 | 20240905 | 135000 | 73948208200 | 50700 | 50700 | 50800 | 50600 | 4326 |
| 352 | 20240905 | 134900 | 73728892400 | 50700 | 50600 | 50700 | 50500 | 2509 |
| 353 | 20240905 | 134800 | 73601970300 | 50600 | 50600 | 50700 | 50500 | 3738 |
| 354 | 20240905 | 134700 | 73412940900 | 50600 | 50600 | 50700 | 50500 | 2307 |
| 355 | 20240905 | 134600 | 73296189600 | 50600 | 50500 | 50700 | 50400 | 19920 |
| 356 | 20240905 | 134500 | 72289972100 | 50600 | 50700 | 50700 | 50500 | 7648 |
| 357 | 20240905 | 134400 | 71903055100 | 50800 | 50800 | 50800 | 50700 | 4281 |
| 358 | 20240905 | 134300 | 71685997200 | 50700 | 50700 | 50900 | 50600 | 14532 |
| 359 | 20240905 | 134200 | 70948794000 | 50700 | 50900 | 50900 | 50700 | 10989 |
| 360 | 20240905 | 134100 | 70390678200 | 50900 | 51000 | 51000 | 50900 | 5926 |
| 361 | 20240905 | 134000 | 70088931600 | 51000 | 51000 | 51100 | 50900 | 4328 |
| 362 | 20240905 | 133900 | 69868318200 | 51100 | 51100 | 51100 | 51000 | 2412 |
| 363 | 20240905 | 133800 | 69745283500 | 51100 | 50900 | 51100 | 50900 | 6300 |
| 364 | 20240905 | 133700 | 69424019300 | 51000 | 51000 | 51000 | 50900 | 3427 |
| 365 | 20240905 | 133600 | 69249530800 | 51000 | 51000 | 51000 | 50900 | 2124 |
| 366 | 20240905 | 133500 | 69141380500 | 50900 | 51100 | 51100 | 50900 | 4450 |
| 367 | 20240905 | 133400 | 68914780500 | 51000 | 51000 | 51100 | 51000 | 18230 |
| 368 | 20240905 | 133300 | 67984997100 | 51000 | 51100 | 51100 | 51000 | 4701 |
| 369 | 20240905 | 133200 | 67745166200 | 51100 | 51000 | 51100 | 51000 | 2246 |
| 370 | 20240905 | 133100 | 67630557000 | 51100 | 51100 | 51100 | 51000 | 4527 |
| 371 | 20240905 | 133000 | 67399609600 | 51000 | 51100 | 51200 | 51000 | 3264 |
| 372 | 20240905 | 132900 | 67232916400 | 51100 | 51200 | 51200 | 51100 | 1142 |
| 373 | 20240905 | 132800 | 67174541700 | 51200 | 51200 | 51300 | 51100 | 1415 |
| 374 | 20240905 | 132700 | 67102157900 | 51200 | 51100 | 51200 | 51100 | 2293 |
| 375 | 20240905 | 132600 | 66984856400 | 51200 | 51300 | 51400 | 51100 | 1301 |
| 376 | 20240905 | 132500 | 66918214500 | 51300 | 51200 | 51400 | 51100 | 5435 |
| 377 | 20240905 | 132400 | 66639756300 | 51200 | 51200 | 51200 | 51100 | 2882 |
| 378 | 20240905 | 132300 | 66492351300 | 51200 | 51100 | 51200 | 51100 | 2209 |
| 379 | 20240905 | 132200 | 66379455400 | 51100 | 51200 | 51400 | 51000 | 13332 |
| 380 | 20240905 | 132100 | 65697764600 | 51200 | 51200 | 51200 | 51100 | 1592 |
| 381 | 20240905 | 132000 | 65616385500 | 51200 | 51300 | 51300 | 51100 | 3774 |
| 382 | 20240905 | 131900 | 65423203100 | 51300 | 51300 | 51400 | 51200 | 2052 |
| 383 | 20240905 | 131800 | 65318084800 | 51300 | 51300 | 51400 | 51300 | 3061 |
| 384 | 20240905 | 131700 | 65160961600 | 51400 | 51300 | 51400 | 51300 | 2362 |
| 385 | 20240905 | 131600 | 65039741700 | 51300 | 51200 | 51400 | 51100 | 7631 |
| 386 | 20240905 | 131500 | 64649124400 | 51200 | 51200 | 51200 | 51100 | 2923 |
| 387 | 20240905 | 131400 | 64499742800 | 51200 | 51100 | 51200 | 51100 | 2571 |
| 388 | 20240905 | 131300 | 64368356400 | 51200 | 51100 | 51200 | 51100 | 12337 |
| 389 | 20240905 | 131200 | 63737918800 | 51100 | 51200 | 51200 | 51100 | 4481 |
| 390 | 20240905 | 131100 | 63508885600 | 51100 | 51200 | 51300 | 51100 | 14462 |
| 391 | 20240905 | 131000 | 62768805500 | 51300 | 51300 | 51300 | 51200 | 1127 |
| 392 | 20240905 | 130900 | 62711088900 | 51200 | 51300 | 51400 | 51200 | 3207 |
| 393 | 20240905 | 130800 | 62546556500 | 51300 | 51300 | 51400 | 51300 | 1223 |
| 394 | 20240905 | 130700 | 62483803100 | 51400 | 51400 | 51400 | 51300 | 3718 |
| 395 | 20240905 | 130600 | 62293027100 | 51400 | 51400 | 51400 | 51300 | 1402 |
| 396 | 20240905 | 130500 | 62221018500 | 51400 | 51500 | 51500 | 51300 | 1088 |
| 397 | 20240905 | 130400 | 62165121600 | 51500 | 51500 | 51500 | 51300 | 2238 |
| 398 | 20240905 | 130300 | 62050100300 | 51500 | 51300 | 51500 | 51200 | 4054 |
| 399 | 20240905 | 130200 | 61841820900 | 51300 | 51400 | 51400 | 51200 | 4944 |
| 400 | 20240905 | 130100 | 61588179200 | 51300 | 51400 | 51400 | 51300 | 9218 |
| 401 | 20240905 | 130000 | 61115266600 | 51300 | 51300 | 51400 | 51300 | 1771 |
| 402 | 20240905 | 125900 | 61024387200 | 51300 | 51500 | 51500 | 51300 | 11210 |
| 403 | 20240905 | 125800 | 60448458500 | 51500 | 51400 | 51500 | 51400 | 1008 |
| 404 | 20240905 | 125700 | 60396635100 | 51400 | 51500 | 51500 | 51400 | 1638 |
| 405 | 20240905 | 125600 | 60312423100 | 51400 | 51400 | 51500 | 51400 | 1176 |
| 406 | 20240905 | 125500 | 60251969900 | 51500 | 51500 | 51500 | 51400 | 6283 |
| 407 | 20240905 | 125400 | 59928916000 | 51500 | 51500 | 51500 | 51400 | 3225 |
| 408 | 20240905 | 125300 | 59762884300 | 51400 | 51500 | 51500 | 51400 | 1062 |
| 409 | 20240905 | 125200 | 59708279200 | 51400 | 51500 | 51500 | 51400 | 1614 |
| 410 | 20240905 | 125100 | 59625301200 | 51400 | 51400 | 51500 | 51300 | 1856 |
| 411 | 20240905 | 125000 | 59529931700 | 51300 | 51400 | 51500 | 51300 | 4523 |
| 412 | 20240905 | 124900 | 59297664000 | 51400 | 51400 | 51400 | 51300 | 1189 |
| 413 | 20240905 | 124800 | 59236628900 | 51300 | 51500 | 51500 | 51300 | 10099 |
| 414 | 20240905 | 124700 | 58718378900 | 51400 | 51600 | 51600 | 51400 | 5072 |
| 415 | 20240905 | 124600 | 58457505700 | 51500 | 51600 | 51600 | 51500 | 1739 |
| 416 | 20240905 | 124500 | 58367932300 | 51500 | 51700 | 51700 | 51500 | 2209 |
| 417 | 20240905 | 124400 | 58253927500 | 51700 | 51700 | 51700 | 51600 | 268 |
| 418 | 20240905 | 124300 | 58240082600 | 51700 | 51700 | 51700 | 51600 | 2401 |
| 419 | 20240905 | 124200 | 58116172500 | 51600 | 51600 | 51700 | 51500 | 2126 |
| 420 | 20240905 | 124100 | 58006485200 | 51600 | 51600 | 51600 | 51500 | 3749 |
| 421 | 20240905 | 124000 | 57813382100 | 51600 | 51500 | 51600 | 51500 | 6554 |
| 422 | 20240905 | 123900 | 57475759900 | 51500 | 51600 | 51600 | 51500 | 1929 |
| 423 | 20240905 | 123800 | 57376384000 | 51600 | 51600 | 51600 | 51500 | 475 |
| 424 | 20240905 | 123700 | 57351908400 | 51500 | 51500 | 51600 | 51500 | 2041 |
| 425 | 20240905 | 123600 | 57246759000 | 51600 | 51500 | 51600 | 51400 | 3285 |
| 426 | 20240905 | 123500 | 57077531000 | 51500 | 51500 | 51600 | 51400 | 5235 |
| 427 | 20240905 | 123400 | 56808068800 | 51500 | 51700 | 51700 | 51500 | 3877 |
| 428 | 20240905 | 123300 | 56608094100 | 51700 | 51600 | 51700 | 51500 | 2979 |
| 429 | 20240905 | 123200 | 56454376800 | 51700 | 51700 | 51700 | 51600 | 4519 |
| 430 | 20240905 | 123100 | 56221168900 | 51700 | 51700 | 51800 | 51500 | 15952 |
| 431 | 20240905 | 123000 | 55398648000 | 51700 | 51700 | 51800 | 51600 | 3383 |
| 432 | 20240905 | 122900 | 55223722600 | 51700 | 51800 | 51800 | 51700 | 2978 |
| 433 | 20240905 | 122800 | 55069711400 | 51700 | 51700 | 51800 | 51600 | 3318 |
| 434 | 20240905 | 122700 | 54898189300 | 51600 | 51600 | 51800 | 51600 | 2261 |
| 435 | 20240905 | 122600 | 54781316700 | 51600 | 51800 | 51800 | 51600 | 2362 |
| 436 | 20240905 | 122500 | 54659306500 | 51800 | 51800 | 51800 | 51600 | 14101 |
| 437 | 20240905 | 122400 | 53931230700 | 51800 | 51800 | 51800 | 51600 | 8576 |
| 438 | 20240905 | 122300 | 53487828000 | 51700 | 51900 | 51900 | 51700 | 10145 |
| 439 | 20240905 | 122200 | 52962162300 | 51900 | 51900 | 52000 | 51800 | 7806 |
| 440 | 20240905 | 122100 | 52557087600 | 52000 | 52000 | 52000 | 51900 | 1201 |
| 441 | 20240905 | 122000 | 52494719600 | 52000 | 52000 | 52100 | 51900 | 2613 |
| 442 | 20240905 | 121900 | 52359038200 | 52000 | 52000 | 52100 | 51900 | 7108 |
| 443 | 20240905 | 121800 | 51989317900 | 52100 | 52200 | 52200 | 52000 | 28305 |
| 444 | 20240905 | 121700 | 50514925400 | 52100 | 52100 | 52200 | 52100 | 734 |
| 445 | 20240905 | 121600 | 50476657400 | 52200 | 52200 | 52200 | 52100 | 524 |
| 446 | 20240905 | 121500 | 50449322000 | 52200 | 52200 | 52200 | 52100 | 527 |
| 447 | 20240905 | 121400 | 50421847600 | 52200 | 52200 | 52200 | 52100 | 577 |
| 448 | 20240905 | 121300 | 50391741900 | 52200 | 52200 | 52200 | 52100 | 1362 |
| 449 | 20240905 | 121200 | 50320750200 | 52200 | 52200 | 52200 | 52100 | 438 |
| 450 | 20240905 | 121100 | 50297889200 | 52100 | 52100 | 52200 | 52100 | 474 |
| 451 | 20240905 | 121000 | 50273163300 | 52200 | 52200 | 52300 | 52000 | 4422 |
| 452 | 20240905 | 120900 | 50042437000 | 52200 | 52000 | 52200 | 52000 | 2726 |
| 453 | 20240905 | 120800 | 49900242100 | 52100 | 52100 | 52100 | 52000 | 2960 |
| 454 | 20240905 | 120700 | 49746172800 | 52100 | 52100 | 52100 | 52000 | 438 |
| 455 | 20240905 | 120600 | 49723362300 | 52100 | 52000 | 52100 | 52000 | 1141 |
| 456 | 20240905 | 120500 | 49663936500 | 52100 | 52100 | 52200 | 52000 | 3877 |
| 457 | 20240905 | 120400 | 49462042300 | 52100 | 52100 | 52100 | 52000 | 1440 |
| 458 | 20240905 | 120300 | 49387147400 | 52100 | 52000 | 52100 | 52000 | 2066 |
| 459 | 20240905 | 120200 | 49279695700 | 52100 | 52100 | 52100 | 52000 | 676 |
| 460 | 20240905 | 120100 | 49244520000 | 52100 | 52200 | 52200 | 52100 | 12745 |
| 461 | 20240905 | 120000 | 48580462500 | 52200 | 52200 | 52200 | 52100 | 466 |
| 462 | 20240905 | 115900 | 48556151700 | 52100 | 52200 | 52200 | 52100 | 1631 |
| 463 | 20240905 | 115800 | 48471100000 | 52100 | 52200 | 52200 | 52100 | 1461 |
| 464 | 20240905 | 115700 | 48394918700 | 52200 | 52100 | 52200 | 52100 | 972 |
| 465 | 20240905 | 115600 | 48344244200 | 52200 | 52200 | 52200 | 52100 | 901 |
| 466 | 20240905 | 115500 | 48297259000 | 52200 | 52200 | 52200 | 52100 | 451 |
| 467 | 20240905 | 115400 | 48273728500 | 52200 | 52100 | 52200 | 52100 | 1292 |
| 468 | 20240905 | 115300 | 48206319300 | 52100 | 52200 | 52200 | 52100 | 985 |
| 469 | 20240905 | 115200 | 48154905300 | 52200 | 52100 | 52200 | 52100 | 563 |
| 470 | 20240905 | 115100 | 48125543700 | 52200 | 52100 | 52200 | 52100 | 803 |
| 471 | 20240905 | 115000 | 48083628800 | 52200 | 52200 | 52200 | 52100 | 1100 |
| 472 | 20240905 | 114900 | 48026238500 | 52200 | 52200 | 52200 | 52100 | 598 |
| 473 | 20240905 | 114800 | 47995071300 | 52200 | 52200 | 52200 | 52100 | 1248 |
| 474 | 20240905 | 114700 | 47930024900 | 52100 | 52200 | 52200 | 52100 | 2336 |
| 475 | 20240905 | 114600 | 47808284000 | 52200 | 52200 | 52200 | 52100 | 963 |
| 476 | 20240905 | 114500 | 47758028400 | 52200 | 52200 | 52200 | 52100 | 835 |
| 477 | 20240905 | 114400 | 47714498600 | 52200 | 52300 | 52300 | 52100 | 7426 |
| 478 | 20240905 | 114300 | 47327086500 | 52300 | 52300 | 52300 | 52200 | 520 |
| 479 | 20240905 | 114200 | 47299919300 | 52300 | 52300 | 52300 | 52200 | 519 |
| 480 | 20240905 | 114100 | 47272803600 | 52200 | 52300 | 52300 | 52200 | 3475 |
| 481 | 20240905 | 114000 | 47091105200 | 52200 | 52200 | 52300 | 52200 | 390 |
| 482 | 20240905 | 113900 | 47070729800 | 52300 | 52300 | 52400 | 52300 | 2141 |
| 483 | 20240905 | 113800 | 46958734200 | 52400 | 52300 | 52400 | 52300 | 330 |
| 484 | 20240905 | 113700 | 46941453100 | 52400 | 52400 | 52400 | 52300 | 934 |
| 485 | 20240905 | 113600 | 46892558900 | 52400 | 52300 | 52400 | 52300 | 1328 |
| 486 | 20240905 | 113500 | 46823028100 | 52300 | 52300 | 52400 | 52200 | 4323 |
| 487 | 20240905 | 113400 | 46596938400 | 52300 | 52300 | 52300 | 52200 | 915 |
| 488 | 20240905 | 113300 | 46549137100 | 52200 | 52200 | 52300 | 52200 | 894 |
| 489 | 20240905 | 113200 | 46502408600 | 52300 | 52300 | 52300 | 52200 | 776 |
| 490 | 20240905 | 113100 | 46461829800 | 52300 | 52300 | 52300 | 52200 | 465 |
| 491 | 20240905 | 113000 | 46437546800 | 52300 | 52200 | 52300 | 52100 | 1557 |
| 492 | 20240905 | 112900 | 46356269500 | 52200 | 52100 | 52200 | 52100 | 1308 |
| 493 | 20240905 | 112800 | 46288091600 | 52200 | 52200 | 52200 | 52100 | 650 |
| 494 | 20240905 | 112700 | 46254194400 | 52200 | 52200 | 52300 | 52100 | 1344 |
| 495 | 20240905 | 112600 | 46184055200 | 52200 | 52200 | 52300 | 52100 | 1063 |
| 496 | 20240905 | 112500 | 46128615000 | 52200 | 52200 | 52300 | 52100 | 1325 |
| 497 | 20240905 | 112400 | 46059485200 | 52200 | 52200 | 52300 | 52100 | 1394 |
| 498 | 20240905 | 112300 | 45986719900 | 52100 | 52300 | 52300 | 52100 | 3059 |
| 499 | 20240905 | 112200 | 45826962400 | 52200 | 52100 | 52300 | 52000 | 5167 |
| 500 | 20240905 | 112100 | 45557193900 | 52100 | 52100 | 52100 | 52000 | 3423 |
| 501 | 20240905 | 112000 | 45379163600 | 52100 | 52000 | 52100 | 51900 | 5425 |
| 502 | 20240905 | 111900 | 45097067500 | 51900 | 52100 | 52100 | 51900 | 21279 |
| 503 | 20240905 | 111800 | 43990286200 | 52000 | 52300 | 52300 | 52000 | 20503 |
| 504 | 20240905 | 111700 | 42922045300 | 52200 | 52300 | 52300 | 52200 | 2956 |
| 505 | 20240905 | 111600 | 42767712700 | 52300 | 52500 | 52500 | 52200 | 24379 |
| 506 | 20240905 | 111500 | 41491911400 | 52500 | 52500 | 52500 | 52400 | 1835 |
| 507 | 20240905 | 111400 | 41395707600 | 52500 | 52500 | 52500 | 52400 | 1993 |
| 508 | 20240905 | 111300 | 41291117800 | 52500 | 52400 | 52500 | 52400 | 3966 |
| 509 | 20240905 | 111200 | 41083290900 | 52500 | 52500 | 52600 | 52400 | 1221 |
| 510 | 20240905 | 111100 | 41019272600 | 52600 | 52400 | 52600 | 52400 | 1367 |
| 511 | 20240905 | 111000 | 40947536000 | 52400 | 52600 | 52600 | 52400 | 3810 |
| 512 | 20240905 | 110900 | 40747760400 | 52600 | 52500 | 52600 | 52400 | 1338 |
| 513 | 20240905 | 110800 | 40677492500 | 52500 | 52600 | 52600 | 52400 | 2869 |
| 514 | 20240905 | 110700 | 40526912800 | 52500 | 52500 | 52600 | 52500 | 3048 |
| 515 | 20240905 | 110600 | 40366867000 | 52500 | 52600 | 52600 | 52500 | 1668 |
| 516 | 20240905 | 110500 | 40279268200 | 52500 | 52600 | 52600 | 52500 | 2250 |
| 517 | 20240905 | 110400 | 40161115600 | 52600 | 52700 | 52700 | 52500 | 2128 |
| 518 | 20240905 | 110300 | 40049235900 | 52600 | 52700 | 52700 | 52600 | 1145 |
| 519 | 20240905 | 110200 | 39988938100 | 52700 | 52700 | 52700 | 52600 | 630 |
| 520 | 20240905 | 110100 | 39955779100 | 52600 | 52600 | 52700 | 52600 | 1247 |
| 521 | 20240905 | 110000 | 39890143300 | 52700 | 52600 | 52700 | 52600 | 2541 |
| 522 | 20240905 | 105900 | 39756308800 | 52700 | 52800 | 52800 | 52600 | 2763 |
| 523 | 20240905 | 105800 | 39610738600 | 52800 | 52800 | 52800 | 52700 | 2636 |
| 524 | 20240905 | 105700 | 39471729500 | 52800 | 52900 | 52900 | 52700 | 7258 |
| 525 | 20240905 | 105600 | 39088516700 | 52900 | 53000 | 53000 | 52900 | 4085 |
| 526 | 20240905 | 105500 | 38872408900 | 53000 | 52900 | 53000 | 52900 | 1422 |
| 527 | 20240905 | 105400 | 38797118700 | 53000 | 53000 | 53000 | 52900 | 1734 |
| 528 | 20240905 | 105300 | 38705358600 | 53000 | 53000 | 53000 | 52900 | 1252 |
| 529 | 20240905 | 105200 | 38639067100 | 52900 | 53100 | 53100 | 52900 | 3109 |
| 530 | 20240905 | 105100 | 38474273200 | 53100 | 53000 | 53100 | 53000 | 1151 |
| 531 | 20240905 | 105000 | 38413177700 | 53000 | 53100 | 53100 | 53000 | 1297 |
| 532 | 20240905 | 104900 | 38344345600 | 53100 | 53200 | 53200 | 53000 | 856 |
| 533 | 20240905 | 104800 | 38298869000 | 53200 | 53100 | 53200 | 53000 | 7632 |
| 534 | 20240905 | 104700 | 37893653200 | 53100 | 53200 | 53200 | 53100 | 2184 |
| 535 | 20240905 | 104600 | 37777489600 | 53100 | 53200 | 53200 | 53100 | 1401 |
| 536 | 20240905 | 104500 | 37703060300 | 53200 | 53300 | 53300 | 53100 | 3041 |
| 537 | 20240905 | 104400 | 37541264500 | 53200 | 53000 | 53300 | 53000 | 8226 |
| 538 | 20240905 | 104300 | 37104129600 | 53000 | 53100 | 53100 | 53000 | 605 |
| 539 | 20240905 | 104200 | 37072045300 | 53000 | 53000 | 53100 | 53000 | 837 |
| 540 | 20240905 | 104100 | 37027654600 | 53100 | 52900 | 53100 | 52900 | 806 |
| 541 | 20240905 | 104000 | 36984905000 | 52900 | 53200 | 53200 | 52900 | 4950 |
| 542 | 20240905 | 103900 | 36722382900 | 53100 | 53200 | 53200 | 53100 | 1042 |
| 543 | 20240905 | 103800 | 36667005300 | 53200 | 53200 | 53200 | 53100 | 1398 |
| 544 | 20240905 | 103700 | 36592737400 | 53200 | 53200 | 53200 | 53100 | 1719 |
| 545 | 20240905 | 103600 | 36501309000 | 53200 | 53100 | 53200 | 53100 | 12053 |
| 546 | 20240905 | 103500 | 35860246500 | 53100 | 53000 | 53100 | 53000 | 2131 |
| 547 | 20240905 | 103400 | 35747135000 | 53000 | 52900 | 53100 | 52800 | 13969 |
| 548 | 20240905 | 103300 | 35007086800 | 52900 | 52900 | 52900 | 52800 | 677 |
| 549 | 20240905 | 103200 | 34971302500 | 52900 | 52900 | 52900 | 52800 | 730 |
| 550 | 20240905 | 103100 | 34932709000 | 52800 | 52900 | 52900 | 52800 | 1077 |
| 551 | 20240905 | 103000 | 34875749200 | 52900 | 52800 | 52900 | 52800 | 1110 |
| 552 | 20240905 | 102900 | 34817113600 | 52800 | 52900 | 52900 | 52800 | 621 |
| 553 | 20240905 | 102800 | 34784293200 | 52900 | 52900 | 53000 | 52800 | 1641 |
| 554 | 20240905 | 102700 | 34697463000 | 53000 | 52900 | 53000 | 52800 | 2900 |
| 555 | 20240905 | 102600 | 34544083700 | 52900 | 52800 | 52900 | 52800 | 742 |
| 556 | 20240905 | 102500 | 34504873300 | 52800 | 52900 | 52900 | 52800 | 2265 |
| 557 | 20240905 | 102400 | 34385191300 | 52900 | 52900 | 52900 | 52800 | 842 |
| 558 | 20240905 | 102300 | 34340656800 | 52800 | 53000 | 53000 | 52800 | 3060 |
| 559 | 20240905 | 102200 | 34178769600 | 53000 | 52900 | 53000 | 52700 | 3567 |
| 560 | 20240905 | 102100 | 33990191300 | 52900 | 52800 | 52900 | 52700 | 1064 |
| 561 | 20240905 | 102000 | 33934024200 | 52700 | 52900 | 52900 | 52700 | 2947 |
| 562 | 20240905 | 101900 | 33778319300 | 52900 | 52900 | 53000 | 52800 | 3843 |
| 563 | 20240905 | 101800 | 33574998200 | 53000 | 52800 | 53000 | 52700 | 6320 |
| 564 | 20240905 | 101700 | 33241154300 | 52800 | 52800 | 52800 | 52700 | 1889 |
| 565 | 20240905 | 101600 | 33141574100 | 52800 | 52700 | 52800 | 52700 | 933 |
| 566 | 20240905 | 101500 | 33092374000 | 52800 | 52800 | 52800 | 52700 | 2810 |
| 567 | 20240905 | 101400 | 32944146500 | 52800 | 52700 | 52800 | 52700 | 797 |
| 568 | 20240905 | 101300 | 32902096400 | 52700 | 52500 | 52800 | 52500 | 4894 |
| 569 | 20240905 | 101200 | 32644376700 | 52500 | 52500 | 52600 | 52500 | 1244 |
| 570 | 20240905 | 101100 | 32579029200 | 52600 | 52500 | 52600 | 52500 | 484 |
| 571 | 20240905 | 101000 | 32553595500 | 52600 | 52500 | 52600 | 52500 | 501 |
| 572 | 20240905 | 100900 | 32527267100 | 52600 | 52600 | 52600 | 52500 | 675 |
| 573 | 20240905 | 100800 | 32491777000 | 52600 | 52600 | 52700 | 52500 | 1373 |
| 574 | 20240905 | 100700 | 32419605200 | 52600 | 52700 | 52700 | 52600 | 2369 |
| 575 | 20240905 | 100600 | 32294970400 | 52600 | 52600 | 52700 | 52600 | 2029 |
| 576 | 20240905 | 100500 | 32188160200 | 52600 | 52500 | 52600 | 52500 | 1410 |
| 577 | 20240905 | 100400 | 32114072900 | 52500 | 52500 | 52500 | 52400 | 543 |
| 578 | 20240905 | 100300 | 32085599400 | 52500 | 52400 | 52600 | 52400 | 4377 |
| 579 | 20240905 | 100200 | 31856224600 | 52600 | 52300 | 52600 | 52300 | 5091 |
| 580 | 20240905 | 100100 | 31589489100 | 52300 | 52300 | 52500 | 52300 | 5366 |
| 581 | 20240905 | 100000 | 31308691900 | 52400 | 52400 | 52500 | 52300 | 4167 |
| 582 | 20240905 | 095900 | 31090354600 | 52300 | 52600 | 52600 | 52300 | 11336 |
| 583 | 20240905 | 095800 | 30495579900 | 52500 | 52500 | 52700 | 52500 | 2283 |
| 584 | 20240905 | 095700 | 30375574600 | 52500 | 52500 | 52600 | 52500 | 1732 |
| 585 | 20240905 | 095600 | 30284558800 | 52500 | 52600 | 52600 | 52500 | 1471 |
| 586 | 20240905 | 095500 | 30207318200 | 52500 | 52300 | 52600 | 52300 | 2903 |
| 587 | 20240905 | 095400 | 30055138000 | 52300 | 52400 | 52500 | 52300 | 2760 |
| 588 | 20240905 | 095300 | 29910612100 | 52400 | 52500 | 52600 | 52300 | 22695 |
| 589 | 20240905 | 095200 | 28721497100 | 52600 | 52500 | 52600 | 52500 | 4668 |
| 590 | 20240905 | 095100 | 28476373500 | 52600 | 52400 | 52600 | 52400 | 2485 |
| 591 | 20240905 | 095000 | 28345986300 | 52400 | 52700 | 52800 | 52400 | 14833 |
| 592 | 20240905 | 094900 | 27566567700 | 52800 | 52600 | 52800 | 52600 | 1604 |
| 593 | 20240905 | 094800 | 27482138600 | 52600 | 52900 | 53000 | 52400 | 40885 |
| 594 | 20240905 | 094700 | 25332074900 | 52900 | 52700 | 53000 | 52700 | 2769 |
| 595 | 20240905 | 094600 | 25185816100 | 52800 | 52700 | 52800 | 52600 | 4719 |
| 596 | 20240905 | 094500 | 24937138000 | 52700 | 52600 | 52700 | 52600 | 2721 |
| 597 | 20240905 | 094400 | 24793969400 | 52700 | 52800 | 52800 | 52600 | 9258 |
| 598 | 20240905 | 094300 | 24306352000 | 52700 | 52700 | 52800 | 52700 | 5112 |
| 599 | 20240905 | 094200 | 24036807300 | 52700 | 52900 | 52900 | 52700 | 7827 |
| 600 | 20240905 | 094100 | 23623779700 | 52800 | 52800 | 53000 | 52800 | 2213 |
| 601 | 20240905 | 094000 | 23506786400 | 52900 | 53000 | 53000 | 52800 | 6065 |
| 602 | 20240905 | 093900 | 23185922000 | 53000 | 53000 | 53000 | 52800 | 5600 |
| 603 | 20240905 | 093800 | 22889296100 | 52900 | 53000 | 53000 | 52900 | 1974 |
| 604 | 20240905 | 093700 | 22784780700 | 53000 | 52900 | 53000 | 52800 | 4080 |
| 605 | 20240905 | 093600 | 22569106300 | 52900 | 52800 | 52900 | 52800 | 8534 |
| 606 | 20240905 | 093500 | 22118431000 | 52900 | 53000 | 53100 | 52800 | 12699 |
| 607 | 20240905 | 093400 | 21445933300 | 53000 | 53100 | 53100 | 53000 | 1700 |
| 608 | 20240905 | 093300 | 21355718700 | 53100 | 53200 | 53200 | 53000 | 8603 |
| 609 | 20240905 | 093200 | 20899107700 | 53100 | 53200 | 53200 | 53100 | 1698 |
| 610 | 20240905 | 093100 | 20808897400 | 53200 | 53300 | 53300 | 53100 | 7981 |
| 611 | 20240905 | 093000 | 20384294800 | 53300 | 53200 | 53300 | 53100 | 2004 |
| 612 | 20240905 | 092900 | 20277706400 | 53100 | 53200 | 53300 | 53100 | 4972 |
| 613 | 20240905 | 092800 | 20013220300 | 53300 | 53200 | 53300 | 53200 | 2267 |
| 614 | 20240905 | 092700 | 19892579800 | 53200 | 53300 | 53300 | 53200 | 5534 |
| 615 | 20240905 | 092600 | 19597809400 | 53400 | 53400 | 53500 | 53300 | 3421 |
| 616 | 20240905 | 092500 | 19415111800 | 53400 | 53500 | 53500 | 53400 | 1599 |
| 617 | 20240905 | 092400 | 19329691400 | 53400 | 53400 | 53500 | 53300 | 3378 |
| 618 | 20240905 | 092300 | 19149384700 | 53400 | 53600 | 53600 | 53300 | 10248 |
| 619 | 20240905 | 092200 | 18601687300 | 53500 | 53900 | 53900 | 53500 | 27878 |
| 620 | 20240905 | 092100 | 17104835400 | 53900 | 53600 | 53900 | 53600 | 17503 |
| 621 | 20240905 | 092000 | 16163341300 | 53700 | 53800 | 53800 | 53600 | 9262 |
| 622 | 20240905 | 091900 | 15666040200 | 53800 | 53700 | 53800 | 53700 | 7118 |
| 623 | 20240905 | 091800 | 15283138900 | 53800 | 53800 | 53900 | 53600 | 28008 |
| 624 | 20240905 | 091700 | 13776901800 | 53700 | 53700 | 53800 | 53600 | 25269 |
| 625 | 20240905 | 091600 | 12419375900 | 53700 | 53300 | 53700 | 53300 | 19404 |
| 626 | 20240905 | 091500 | 11381281400 | 53300 | 53400 | 53500 | 53300 | 3842 |
| 627 | 20240905 | 091400 | 11176275100 | 53400 | 53600 | 53600 | 53300 | 5475 |
| 628 | 20240905 | 091300 | 10883552900 | 53600 | 53400 | 53600 | 53300 | 16227 |
| 629 | 20240905 | 091200 | 10016708700 | 53500 | 53400 | 53500 | 53300 | 11345 |
| 630 | 20240905 | 091100 | 9410670700 | 53400 | 53600 | 53700 | 53400 | 26501 |
| 631 | 20240905 | 091000 | 7990711200 | 53600 | 53200 | 53600 | 53200 | 31073 |
| 632 | 20240905 | 090900 | 6331038000 | 53300 | 53100 | 53300 | 53000 | 13426 |
| 633 | 20240905 | 090800 | 5617948900 | 53100 | 53000 | 53300 | 53000 | 14927 |
| 634 | 20240905 | 090700 | 4824699300 | 52900 | 52700 | 53000 | 52700 | 6617 |
| 635 | 20240905 | 090600 | 4475041900 | 52600 | 52600 | 52700 | 52500 | 3479 |
| 636 | 20240905 | 090500 | 4292173900 | 52500 | 52600 | 52600 | 52400 | 9377 |
| 637 | 20240905 | 090400 | 3799847600 | 52600 | 52800 | 52900 | 52500 | 7233 |
| 638 | 20240905 | 090300 | 3419179000 | 52800 | 52700 | 52900 | 52600 | 5786 |
| 639 | 20240905 | 090200 | 3114008900 | 52700 | 52500 | 52800 | 52400 | 8564 |
| 640 | 20240905 | 090100 | 2664377000 | 52500 | 53100 | 53100 | 52400 | 27076 |
| 641 | 20240905 | 090000 | 1238682600 | 53000 | 53000 | 53100 | 52800 | 23381 |